["2026-09-03T13:30:00.214032+00:00", "quote", 10.5, 10.65]
["2026-09-03T13:30:00.563135+00:00", "trade", 10.575, 15.0]
["2026-09-03T13:30:00.742759+00:00", "quote", 10.5, 10.65]
["2026-09-03T13:30:00.743796+00:00", "quote", 10.5, 10.65]
["2026-09-03T13:30:00.743936+00:00", "quote", 10.5, 10.65]
["2026-09-03T13:30:01.207187+00:00", "trade", 10.55, 117379.0]
["2026-09-03T13:30:01.207191+00:00", "trade", 10.55, 117379.0]
["2026-09-03T13:30:01.207192+00:00", "quote", 10.5, 10.65]
["2026-09-03T13:30:01.209187+00:00", "quote", 10.5, 10.57]
["2026-09-03T13:30:01.209267+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:30:01.209693+00:00", "quote", 10.5, 10.57]
["2026-09-03T13:30:01.209708+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:01.209783+00:00", "quote", 10.5, 10.57]
["2026-09-03T13:30:01.209814+00:00", "quote", 10.53, 10.57]
["2026-09-03T13:30:01.211914+00:00", "quote", 10.5, 10.57]
["2026-09-03T13:30:01.211999+00:00", "quote", 10.52, 10.57]
["2026-09-03T13:30:01.229509+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:30:01.229513+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:30:01.229515+00:00", "trade", 10.52, 29.0]
["2026-09-03T13:30:01.229656+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:30:01.233355+00:00", "quote", 10.52, 10.57]
["2026-09-03T13:30:01.234402+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.234998+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.235039+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.235149+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.239517+00:00", "trade", 10.56, 2.0]
["2026-09-03T13:30:01.239520+00:00", "trade", 10.56, 2.0]
["2026-09-03T13:30:01.260236+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:01.260238+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.260439+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.260519+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.260589+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.260639+00:00", "quote", 10.52, 10.6]
["2026-09-03T13:30:01.260795+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.261015+00:00", "quote", 10.55, 10.6]
["2026-09-03T13:30:01.261040+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.262389+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.278823+00:00", "quote", 10.55, 10.6]
["2026-09-03T13:30:01.279013+00:00", "quote", 10.55, 10.6]
["2026-09-03T13:30:01.279533+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:01.288831+00:00", "quote", 10.55, 10.6]
["2026-09-03T13:30:01.290981+00:00", "quote", 10.54, 10.6]
["2026-09-03T13:30:01.305541+00:00", "quote", 10.54, 10.6]
["2026-09-03T13:30:01.306438+00:00", "quote", 10.54, 10.6]
["2026-09-03T13:30:01.319026+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:01.319640+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.320086+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.320126+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.336209+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.336236+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:30:01.336419+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:30:01.360196+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.361554+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.484466+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.598095+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.599605+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.605604+00:00", "trade", 10.6057, 300.0]
["2026-09-03T13:30:01.606633+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.606891+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.607276+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.607357+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.607977+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.609252+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.609901+00:00", "trade", 10.575, 9.0]
["2026-09-03T13:30:01.610527+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.626537+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:30:01.627099+00:00", "trade", 10.55, 350.0]
["2026-09-03T13:30:01.627391+00:00", "trade", 10.55, 87.0]
["2026-09-03T13:30:01.632960+00:00", "trade", 10.55, 235.0]
["2026-09-03T13:30:01.633414+00:00", "trade", 10.55, 238.0]
["2026-09-03T13:30:01.638274+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.639465+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.651743+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.653652+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.654873+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.656620+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.659303+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.660809+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.662866+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.663955+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.666168+00:00", "trade", 10.59, 4.0]
["2026-09-03T13:30:01.666171+00:00", "trade", 10.59, 4.0]
["2026-09-03T13:30:01.667804+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.668093+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:01.669136+00:00", "trade", 10.575, 48.0]
["2026-09-03T13:30:01.669371+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.669741+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.672366+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.672958+00:00", "trade", 10.575, 14.0]
["2026-09-03T13:30:01.673097+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.673878+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.680377+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:30:01.687949+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.689735+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.689741+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.689795+00:00", "trade", 10.575, 18.0]
["2026-09-03T13:30:01.691915+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.692754+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.695957+00:00", "trade", 10.575, 9.0]
["2026-09-03T13:30:01.696606+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.699797+00:00", "trade", 10.6056, 235.0]
["2026-09-03T13:30:01.699944+00:00", "trade", 10.6056, 1.0]
["2026-09-03T13:30:01.701598+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.706930+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.713885+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.715425+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.718059+00:00", "trade", 10.575, 94.0]
["2026-09-03T13:30:01.718751+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.720772+00:00", "trade", 10.575, 9.0]
["2026-09-03T13:30:01.725207+00:00", "trade", 10.5751, 1.0]
["2026-09-03T13:30:01.725427+00:00", "trade", 10.575, 7.0]
["2026-09-03T13:30:01.726019+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.742601+00:00", "trade", 10.5, 4.0]
["2026-09-03T13:30:01.761837+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.768688+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.769999+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.770877+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.780304+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.780701+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.781688+00:00", "trade", 10.575, 47.0]
["2026-09-03T13:30:01.781820+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.796302+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.802196+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:30:01.802404+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:01.806418+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.808532+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.814793+00:00", "trade", 10.575, 2.0]
["2026-09-03T13:30:01.816471+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.818549+00:00", "trade", 10.575, 4.0]
["2026-09-03T13:30:01.818898+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.832605+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:01.836258+00:00", "trade", 10.52, 43.0]
["2026-09-03T13:30:01.851087+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.858454+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.859209+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.862484+00:00", "trade", 10.55, 75.0]
["2026-09-03T13:30:01.863867+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.870777+00:00", "trade", 10.575, 4.0]
["2026-09-03T13:30:01.870958+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.889563+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.892342+00:00", "trade", 10.575, 46.0]
["2026-09-03T13:30:01.895045+00:00", "trade", 10.575, 15.0]
["2026-09-03T13:30:01.895788+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.899463+00:00", "trade", 10.575, 9.0]
["2026-09-03T13:30:01.899983+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.906063+00:00", "trade", 10.58, 58.0]
["2026-09-03T13:30:01.906123+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:01.906184+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:01.906334+00:00", "trade", 10.58, 82.0]
["2026-09-03T13:30:01.911135+00:00", "quote", 10.56, 10.61]
["2026-09-03T13:30:01.911136+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:30:01.911240+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.911602+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:30:01.911666+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:30:01.915270+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:01.927080+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:30:01.935470+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.935813+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.936589+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:30:01.937371+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:01.942940+00:00", "trade", 10.575, 22.0]
["2026-09-03T13:30:01.962192+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:01.962429+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:01.962607+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:30:01.964621+00:00", "trade", 10.6, 6.0]
["2026-09-03T13:30:01.970058+00:00", "trade", 10.58, 836.0]
["2026-09-03T13:30:01.993258+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:01.995658+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:30:02.004574+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:30:02.005964+00:00", "trade", 10.58, 900.0]
["2026-09-03T13:30:02.010553+00:00", "trade", 10.58, 900.0]
["2026-09-03T13:30:02.020204+00:00", "quote", 10.56, 10.6]
["2026-09-03T13:30:02.020255+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:02.020305+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:02.020416+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:30:02.020951+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:02.024550+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:02.024620+00:00", "quote", 10.58, 10.62]
["2026-09-03T13:30:02.024620+00:00", "quote", 10.59, 10.62]
["2026-09-03T13:30:02.024685+00:00", "quote", 10.58, 10.62]
["2026-09-03T13:30:02.024686+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:02.027074+00:00", "trade", 10.598, 1.0]
["2026-09-03T13:30:02.027787+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.029587+00:00", "quote", 10.59, 10.62]
["2026-09-03T13:30:02.043102+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:30:02.050914+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.052773+00:00", "trade", 10.59, 3.0]
["2026-09-03T13:30:02.052848+00:00", "trade", 10.59, 3.0]
["2026-09-03T13:30:02.053413+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.064356+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.071868+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.075131+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.084104+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.087217+00:00", "trade", 10.58, 500.0]
["2026-09-03T13:30:02.104081+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.107232+00:00", "trade", 10.575, 46.0]
["2026-09-03T13:30:02.107476+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:02.108513+00:00", "trade", 10.5665, 189.0]
["2026-09-03T13:30:02.108730+00:00", "trade", 10.5665, 1.0]
["2026-09-03T13:30:02.138856+00:00", "trade", 10.5754, 1.0]
["2026-09-03T13:30:02.164119+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:30:02.164359+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.165273+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:30:02.180105+00:00", "trade", 10.575, 4.0]
["2026-09-03T13:30:02.180532+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:02.184143+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:02.185993+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:02.190106+00:00", "trade", 10.5999, 15.0]
["2026-09-03T13:30:02.220358+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:30:02.220506+00:00", "trade", 10.58, 19.0]
["2026-09-03T13:30:02.279503+00:00", "trade", 10.605, 500.0]
["2026-09-03T13:30:02.291189+00:00", "trade", 10.59, 184.0]
["2026-09-03T13:30:02.357668+00:00", "trade", 10.59, 8.0]
["2026-09-03T13:30:02.357836+00:00", "trade", 10.59, 3.0]
["2026-09-03T13:30:02.358588+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:30:02.359397+00:00", "trade", 10.59, 76.0]
["2026-09-03T13:30:02.360290+00:00", "trade", 10.59, 19.0]
["2026-09-03T13:30:02.365907+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:30:02.366006+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:30:02.366087+00:00", "trade", 10.59, 114.0]
["2026-09-03T13:30:02.368024+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:02.369874+00:00", "trade", 10.59, 57.0]
["2026-09-03T13:30:02.370373+00:00", "trade", 10.59, 6.0]
["2026-09-03T13:30:02.370445+00:00", "trade", 10.59, 13.0]
["2026-09-03T13:30:02.370526+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:02.371088+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:02.375434+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:30:02.382846+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.388259+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:02.407126+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:30:02.407679+00:00", "trade", 10.59, 95.0]
["2026-09-03T13:30:02.407809+00:00", "trade", 10.59, 84.0]
["2026-09-03T13:30:02.407920+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:30:02.408179+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:30:02.408251+00:00", "trade", 10.59, 19.0]
["2026-09-03T13:30:02.408335+00:00", "trade", 10.59, 48.0]
["2026-09-03T13:30:02.408389+00:00", "trade", 10.59, 7.0]
["2026-09-03T13:30:02.408621+00:00", "trade", 10.59, 83.0]
["2026-09-03T13:30:02.409108+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:30:02.409745+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:02.410623+00:00", "trade", 10.59, 3.0]
["2026-09-03T13:30:02.410708+00:00", "trade", 10.59, 6.0]
["2026-09-03T13:30:02.410780+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:02.410828+00:00", "trade", 10.59, 11.0]
["2026-09-03T13:30:02.410942+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:30:02.410987+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:30:02.411035+00:00", "trade", 10.59, 8.0]
["2026-09-03T13:30:02.427484+00:00", "trade", 10.6, 10.0]
["2026-09-03T13:30:02.427536+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:30:02.427568+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:02.427623+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:02.427633+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.427648+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.428107+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:30:02.428109+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:02.428169+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:02.431144+00:00", "trade", 10.61, 80.0]
["2026-09-03T13:30:02.442090+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.532712+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:02.534843+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.544380+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:02.557577+00:00", "trade", 10.535, 19.0]
["2026-09-03T13:30:02.562740+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.565918+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.566249+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.629397+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:02.629412+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.638312+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:02.647683+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:30:02.651084+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.673917+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.721195+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.736370+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.736913+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.737279+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:30:02.740797+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.767545+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.767545+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.767921+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.767948+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:30:02.768277+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.804378+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.807626+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.807636+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.865490+00:00", "trade", 10.605, 200.0]
["2026-09-03T13:30:02.876224+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.876713+00:00", "trade", 10.61, 150.0]
["2026-09-03T13:30:02.876767+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.876821+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.876845+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.876873+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877006+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:02.877008+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877011+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.877065+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877119+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877136+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:02.877140+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877146+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.877146+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.877167+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877215+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877224+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877226+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.877231+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:02.877245+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877252+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:02.877276+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:02.877277+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.877311+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:02.877617+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:02.884158+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:02.896798+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.896853+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.897098+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.928803+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.930219+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.936775+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:02.949381+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:30:02.986336+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:02.986441+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:02.996049+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.013424+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.023038+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:03.029004+00:00", "trade", 10.545, 5.0]
["2026-09-03T13:30:03.029072+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.030309+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:03.049466+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:03.049585+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:30:03.049646+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:03.049937+00:00", "quote", 10.59, 10.62]
["2026-09-03T13:30:03.049992+00:00", "quote", 10.59, 10.62]
["2026-09-03T13:30:03.049992+00:00", "quote", 10.59, 10.62]
["2026-09-03T13:30:03.064346+00:00", "quote", 10.59, 10.62]
["2026-09-03T13:30:03.064917+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.071459+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.074755+00:00", "trade", 10.6046, 2.0]
["2026-09-03T13:30:03.085665+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:03.085878+00:00", "trade", 10.6, 91.0]
["2026-09-03T13:30:03.124439+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:03.138524+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:03.146827+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.156385+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.159800+00:00", "trade", 10.55, 131.0]
["2026-09-03T13:30:03.159836+00:00", "trade", 10.55, 312.0]
["2026-09-03T13:30:03.159845+00:00", "trade", 10.55, 16.0]
["2026-09-03T13:30:03.159917+00:00", "trade", 10.55, 14.0]
["2026-09-03T13:30:03.160010+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:30:03.160022+00:00", "trade", 10.55, 25.0]
["2026-09-03T13:30:03.160094+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.160119+00:00", "trade", 10.55, 2.0]
["2026-09-03T13:30:03.160185+00:00", "trade", 10.575, 46.0]
["2026-09-03T13:30:03.160191+00:00", "trade", 10.55, 25.0]
["2026-09-03T13:30:03.160254+00:00", "trade", 10.55, 160.0]
["2026-09-03T13:30:03.160284+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:30:03.160374+00:00", "trade", 10.55, 41.0]
["2026-09-03T13:30:03.160485+00:00", "trade", 10.55, 279.0]
["2026-09-03T13:30:03.161288+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.161367+00:00", "trade", 10.55, 2.0]
["2026-09-03T13:30:03.161496+00:00", "trade", 10.55, 23.0]
["2026-09-03T13:30:03.161595+00:00", "trade", 10.55, 29.0]
["2026-09-03T13:30:03.162542+00:00", "trade", 10.575, 59.0]
["2026-09-03T13:30:03.162557+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.176778+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.177148+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.177548+00:00", "trade", 10.55, 25.0]
["2026-09-03T13:30:03.177659+00:00", "trade", 10.55, 46.0]
["2026-09-03T13:30:03.181915+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.274471+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.283072+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:03.296628+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:30:03.331827+00:00", "trade", 10.575, 32.0]
["2026-09-03T13:30:03.333078+00:00", "trade", 10.575, 4.0]
["2026-09-03T13:30:03.333502+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.336867+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.359673+00:00", "trade", 10.5753, 1.0]
["2026-09-03T13:30:03.400224+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.400244+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:03.404759+00:00", "trade", 10.575, 4.0]
["2026-09-03T13:30:03.404864+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:30:03.405114+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:30:03.405171+00:00", "quote", 10.6, 10.63]
["2026-09-03T13:30:03.405231+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:03.405291+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:03.405346+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.405390+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.405422+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.405781+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:03.405782+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.405845+00:00", "trade", 10.63, 10.0]
["2026-09-03T13:30:03.405902+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:30:03.405941+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:30:03.406404+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.409015+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.409261+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:30:03.409261+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:03.409336+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:30:03.409476+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.409536+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:03.409538+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:30:03.409551+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.409603+00:00", "trade", 10.625, 80.0]
["2026-09-03T13:30:03.409631+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:30:03.411807+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.412183+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.412304+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:30:03.412443+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.415561+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.415676+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.416261+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:30:03.418793+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.418828+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.419961+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:30:03.419963+00:00", "trade", 10.63, 16.0]
["2026-09-03T13:30:03.421175+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:03.421179+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.421219+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.421284+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.421334+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.421640+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.421921+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.422252+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.422532+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.425253+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.425269+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.425524+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.425944+00:00", "trade", 10.64, 40.0]
["2026-09-03T13:30:03.425945+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.425990+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.426065+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.429363+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.431243+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.437723+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.437844+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.437880+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:30:03.437949+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.437988+00:00", "trade", 10.645, 115.0]
["2026-09-03T13:30:03.438009+00:00", "trade", 10.65, 400.0]
["2026-09-03T13:30:03.438054+00:00", "trade", 10.645, 105.0]
["2026-09-03T13:30:03.438081+00:00", "trade", 10.645, 105.0]
["2026-09-03T13:30:03.438094+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438256+00:00", "trade", 10.645, 11.0]
["2026-09-03T13:30:03.438275+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438277+00:00", "trade", 10.64, 500.0]
["2026-09-03T13:30:03.438277+00:00", "trade", 10.65, 180.0]
["2026-09-03T13:30:03.438280+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438283+00:00", "trade", 10.65, 513.0]
["2026-09-03T13:30:03.438310+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.438314+00:00", "trade", 10.645, 500.0]
["2026-09-03T13:30:03.438315+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438315+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438317+00:00", "trade", 10.645, 11.0]
["2026-09-03T13:30:03.438319+00:00", "trade", 10.645, 1200.0]
["2026-09-03T13:30:03.438340+00:00", "trade", 10.65, 487.0]
["2026-09-03T13:30:03.438340+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438349+00:00", "trade", 10.65, 8.0]
["2026-09-03T13:30:03.438349+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:30:03.438350+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.438352+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:30:03.438364+00:00", "trade", 10.64, 53.0]
["2026-09-03T13:30:03.438455+00:00", "trade", 10.65, 2.0]
["2026-09-03T13:30:03.438455+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:03.438457+00:00", "trade", 10.65, 7.0]
["2026-09-03T13:30:03.438475+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:30:03.442646+00:00", "trade", 10.645, 17.0]
["2026-09-03T13:30:03.442680+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.442760+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.442800+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.442866+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.445642+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.445998+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.446108+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.455935+00:00", "trade", 10.63, 180.0]
["2026-09-03T13:30:03.490529+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.491416+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.491832+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.499445+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.499523+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:30:03.508641+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:03.548832+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.566610+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.573881+00:00", "trade", 10.55, 500.0]
["2026-09-03T13:30:03.577219+00:00", "trade", 10.55, 557.0]
["2026-09-03T13:30:03.578987+00:00", "trade", 10.55, 7.0]
["2026-09-03T13:30:03.580112+00:00", "trade", 10.5751, 1.0]
["2026-09-03T13:30:03.628777+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.634726+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.652699+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.692083+00:00", "trade", 10.58, 15.0]
["2026-09-03T13:30:03.697505+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:03.721234+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:30:03.721345+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:30:03.721691+00:00", "trade", 10.63, 2400.0]
["2026-09-03T13:30:03.721836+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:30:03.721977+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:03.723264+00:00", "trade", 10.63, 40.0]
["2026-09-03T13:30:03.723405+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:30:03.723538+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:30:03.727699+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:30:03.729074+00:00", "trade", 10.645, 67.0]
["2026-09-03T13:30:03.729167+00:00", "trade", 10.645, 19.0]
["2026-09-03T13:30:03.729744+00:00", "trade", 10.65, 955.0]
["2026-09-03T13:30:03.732526+00:00", "trade", 10.648, 3300.0]
["2026-09-03T13:30:03.733118+00:00", "trade", 10.648, 1847.0]
["2026-09-03T13:30:03.733458+00:00", "trade", 10.648, 3700.0]
["2026-09-03T13:30:03.735993+00:00", "trade", 10.648, 1020.0]
["2026-09-03T13:30:03.743285+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:03.747432+00:00", "trade", 10.62, 40.0]
["2026-09-03T13:30:03.770244+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.775552+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.785843+00:00", "trade", 10.575, 23.0]
["2026-09-03T13:30:03.786682+00:00", "trade", 10.575, 4.0]
["2026-09-03T13:30:03.787015+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.790768+00:00", "trade", 10.55, 25.0]
["2026-09-03T13:30:03.794362+00:00", "trade", 10.575, 6.0]
["2026-09-03T13:30:03.795354+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.809657+00:00", "trade", 10.575, 93.0]
["2026-09-03T13:30:03.810880+00:00", "trade", 10.575, 46.0]
["2026-09-03T13:30:03.826229+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.828183+00:00", "trade", 10.575, 2.0]
["2026-09-03T13:30:03.828595+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.832752+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:03.832812+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:03.843383+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:03.843390+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:03.843432+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:03.843463+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.843643+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.843678+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.843697+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:30:03.843697+00:00", "trade", 10.65, 10.0]
["2026-09-03T13:30:03.843778+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.843778+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.843949+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.843959+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.844019+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.844024+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.844034+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.844069+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.844079+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.844115+00:00", "trade", 10.65, 19.0]
["2026-09-03T13:30:03.844139+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.844144+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.844194+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.844204+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.844535+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.844690+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.844726+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.846719+00:00", "trade", 10.65, 55.0]
["2026-09-03T13:30:03.846719+00:00", "trade", 10.65, 75.0]
["2026-09-03T13:30:03.846771+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.846775+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.846819+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:30:03.846820+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.846826+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.846866+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.846951+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847017+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.847023+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.847023+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:03.847023+00:00", "trade", 10.65, 44.0]
["2026-09-03T13:30:03.847146+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847151+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847182+00:00", "trade", 10.65, 45.0]
["2026-09-03T13:30:03.847182+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847207+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847228+00:00", "trade", 10.65, 23.0]
["2026-09-03T13:30:03.847231+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.847231+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847257+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.847257+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.847261+00:00", "trade", 10.65, 46.0]
["2026-09-03T13:30:03.847272+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.847282+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.847292+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:30:03.847330+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.847354+00:00", "trade", 10.65, 44.0]
["2026-09-03T13:30:03.847363+00:00", "trade", 10.65, 53.0]
["2026-09-03T13:30:03.847381+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:30:03.847382+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847387+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847397+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847422+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.847437+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847447+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.847617+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.847628+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.847663+00:00", "trade", 10.64, 53.0]
["2026-09-03T13:30:03.847667+00:00", "trade", 10.64, 14.0]
["2026-09-03T13:30:03.847667+00:00", "trade", 10.64, 12.0]
["2026-09-03T13:30:03.847673+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.847713+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847718+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847743+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:30:03.847768+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847778+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847823+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847893+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.847976+00:00", "trade", 10.64, 40.0]
["2026-09-03T13:30:03.847988+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.848084+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.848134+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.848404+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.849699+00:00", "trade", 10.64, 5.0]
["2026-09-03T13:30:03.849793+00:00", "trade", 10.64, 12.0]
["2026-09-03T13:30:03.849799+00:00", "trade", 10.64, 14.0]
["2026-09-03T13:30:03.849903+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:30:03.850114+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:30:03.850114+00:00", "trade", 10.64, 9.0]
["2026-09-03T13:30:03.850224+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:30:03.854253+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:30:03.856147+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.857088+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.857952+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:30:03.858358+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.858418+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.858443+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:03.862904+00:00", "trade", 10.64, 12.0]
["2026-09-03T13:30:03.862904+00:00", "trade", 10.64, 14.0]
["2026-09-03T13:30:03.862904+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:03.862910+00:00", "trade", 10.64, 9.0]
["2026-09-03T13:30:03.862910+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:30:03.863009+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.863841+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.864172+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:03.864200+00:00", "trade", 10.65, 45.0]
["2026-09-03T13:30:03.864207+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864209+00:00", "trade", 10.65, 75.0]
["2026-09-03T13:30:03.864237+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864237+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864245+00:00", "trade", 10.65, 44.0]
["2026-09-03T13:30:03.864247+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864260+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.864404+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.864412+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864463+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864467+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864492+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.864518+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.864678+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.864778+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.867057+00:00", "trade", 10.66, 630.0]
["2026-09-03T13:30:03.867059+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.867440+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.867622+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:03.868026+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.868287+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:03.868783+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.869038+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.874286+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.874797+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:03.883996+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:30:03.884209+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:30:03.886591+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:30:03.896427+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:03.909650+00:00", "trade", 10.64, 135.0]
["2026-09-03T13:30:03.909869+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:30:03.911202+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:30:03.911214+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.911493+00:00", "trade", 10.64, 135.0]
["2026-09-03T13:30:03.911629+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:30:03.911839+00:00", "trade", 10.64, 63.0]
["2026-09-03T13:30:03.912353+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.912398+00:00", "trade", 10.64, 6.0]
["2026-09-03T13:30:03.912570+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.912717+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.912855+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.913069+00:00", "trade", 10.64, 11.0]
["2026-09-03T13:30:03.913331+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.913920+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.913950+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:30:03.924400+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:30:03.942876+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:30:03.944184+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:03.944527+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.945651+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:30:03.945787+00:00", "trade", 10.65, 91.0]
["2026-09-03T13:30:03.948400+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:30:03.958886+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:30:03.969176+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:03.969191+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:03.970108+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.970174+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:03.994127+00:00", "trade", 10.6433, 9.0]
["2026-09-03T13:30:03.994382+00:00", "trade", 10.65, 105.0]
["2026-09-03T13:30:03.994866+00:00", "trade", 10.6433, 9.0]
["2026-09-03T13:30:03.994894+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:03.996184+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:03.997164+00:00", "trade", 10.6433, 9.0]
["2026-09-03T13:30:03.997278+00:00", "trade", 10.6433, 2.0]
["2026-09-03T13:30:03.997296+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:03.997356+00:00", "trade", 10.6433, 9.0]
["2026-09-03T13:30:04.000165+00:00", "trade", 10.6433, 4.0]
["2026-09-03T13:30:04.003707+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:04.014933+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:30:04.049446+00:00", "trade", 10.5754, 1.0]
["2026-09-03T13:30:04.061201+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:30:04.063721+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:04.093833+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:04.093893+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:04.093948+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:04.096914+00:00", "trade", 10.6158, 1.0]
["2026-09-03T13:30:04.124562+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:04.129250+00:00", "trade", 10.65, 1200.0]
["2026-09-03T13:30:04.172580+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:30:04.201100+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:04.202275+00:00", "trade", 10.6433, 1.0]
["2026-09-03T13:30:04.249548+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:04.255917+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:30:04.257493+00:00", "trade", 10.64, 400.0]
["2026-09-03T13:30:04.272468+00:00", "trade", 10.6272, 1.0]
["2026-09-03T13:30:04.289188+00:00", "trade", 10.645, 300.0]
["2026-09-03T13:30:04.300026+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:30:04.300119+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:30:04.300191+00:00", "trade", 10.66, 150.0]
["2026-09-03T13:30:04.318553+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:04.324077+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:30:04.440168+00:00", "trade", 10.599, 403.0]
["2026-09-03T13:30:04.462929+00:00", "trade", 10.636, 83.0]
["2026-09-03T13:30:04.477510+00:00", "trade", 10.5956, 1.0]
["2026-09-03T13:30:04.697447+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:04.723913+00:00", "trade", 10.645, 400.0]
["2026-09-03T13:30:04.740221+00:00", "trade", 10.645, 15.0]
["2026-09-03T13:30:04.740708+00:00", "trade", 10.645, 400.0]
["2026-09-03T13:30:04.844782+00:00", "trade", 10.6272, 1.0]
["2026-09-03T13:30:04.863652+00:00", "trade", 10.6272, 1.0]
["2026-09-03T13:30:04.942376+00:00", "trade", 10.6272, 1.0]
["2026-09-03T13:30:04.985935+00:00", "trade", 10.6575, 5.0]
["2026-09-03T13:30:05.032239+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:05.252374+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:05.261350+00:00", "trade", 10.66, 1200.0]
["2026-09-03T13:30:05.261352+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:05.261422+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:30:05.261458+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:05.261459+00:00", "trade", 10.66, 386.0]
["2026-09-03T13:30:05.261493+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:05.261518+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.261534+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:30:05.261804+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:30:05.261884+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.261969+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.261985+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:30:05.283655+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.314159+00:00", "trade", 10.66, 4.0]
["2026-09-03T13:30:05.321871+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.337882+00:00", "trade", 10.66, 4.0]
["2026-09-03T13:30:05.361846+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.375408+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.385633+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.385678+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:05.405209+00:00", "trade", 10.6575, 5.0]
["2026-09-03T13:30:05.631608+00:00", "trade", 10.65, 3.0]
["2026-09-03T13:30:06.009531+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.012162+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:06.018732+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.018792+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.019955+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.025433+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.025468+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.025508+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.027248+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.027303+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.027363+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.029603+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.029678+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.029728+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.031443+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.031453+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.031463+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.031474+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:30:06.031523+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.031538+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.032343+00:00", "trade", 10.67, 2609.0]
["2026-09-03T13:30:06.032495+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.033649+00:00", "trade", 10.668, 2882.0]
["2026-09-03T13:30:06.039146+00:00", "trade", 10.66, 1800.0]
["2026-09-03T13:30:06.039226+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.057184+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.057334+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.081381+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:30:06.081823+00:00", "trade", 10.665, 500.0]
["2026-09-03T13:30:06.093431+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:30:06.108160+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.108244+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:30:06.108247+00:00", "trade", 10.67, 899.0]
["2026-09-03T13:30:06.108250+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.110450+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.110454+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:30:06.110566+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.112871+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.112986+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.116029+00:00", "trade", 10.668, 818.0]
["2026-09-03T13:30:06.116090+00:00", "trade", 10.665, 2900.0]
["2026-09-03T13:30:06.116805+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:06.116805+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.116820+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:06.116820+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.116823+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:30:06.116859+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:30:06.116861+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.116931+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.116941+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.117010+00:00", "trade", 10.665, 1600.0]
["2026-09-03T13:30:06.117768+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:30:06.118161+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:30:06.120176+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:30:06.121953+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:06.122324+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:06.122514+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:06.165524+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:30:06.173694+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:30:06.179122+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:30:06.259597+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:30:06.265098+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:06.265103+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:30:06.265106+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:30:06.265118+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:06.265138+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.265157+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:30:06.265184+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.265202+00:00", "trade", 10.67, 379.0]
["2026-09-03T13:30:06.265205+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:30:06.265208+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:30:06.265208+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.265268+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.265445+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:30:06.265728+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:30:06.266060+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.266570+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:30:06.266586+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:30:06.269899+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.284494+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:06.322292+00:00", "trade", 10.6628, 2.0]
["2026-09-03T13:30:06.322383+00:00", "trade", 10.6628, 1.0]
["2026-09-03T13:30:06.417547+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:30:07.109416+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:30:07.185792+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:07.185795+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:07.185798+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:07.185810+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:07.185813+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:30:07.185816+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:30:07.185816+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:30:07.185819+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:07.185819+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:07.185819+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:07.186345+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:30:07.186393+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:30:07.186397+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:07.199383+00:00", "quote", 10.64, 10.67]
["2026-09-03T13:30:07.731421+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:30:07.936361+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:30:07.946588+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:30:08.128888+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:30:08.128890+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:30:08.128890+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:30:08.128892+00:00", "quote", 10.62, 10.67]
["2026-09-03T13:30:08.128962+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:08.129022+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:08.129083+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:08.129173+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:08.129183+00:00", "quote", 10.62, 10.66]
["2026-09-03T13:30:08.129206+00:00", "trade", 10.64, 24.0]
["2026-09-03T13:30:08.129489+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:08.129569+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:30:08.132205+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.132531+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.132826+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.205093+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.259618+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.260284+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.262140+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:30:08.366650+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:08.366668+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:08.414310+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.652434+00:00", "trade", 10.618, 6.0]
["2026-09-03T13:30:08.790595+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:08.803327+00:00", "trade", 10.618, 13.0]
["2026-09-03T13:30:08.808223+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:30:09.002744+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:09.002804+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:30:09.003450+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:09.003826+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:09.003841+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:09.003843+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:30:09.003907+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:09.057698+00:00", "trade", 10.63, 600.0]
["2026-09-03T13:30:09.057700+00:00", "quote", 10.63, 10.66]
["2026-09-03T13:30:09.057724+00:00", "quote", 10.61, 10.66]
["2026-09-03T13:30:09.057725+00:00", "trade", 10.63, 194.0]
["2026-09-03T13:30:09.057725+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:30:09.057830+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.057935+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.057945+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.058777+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.059208+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.059679+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.066849+00:00", "trade", 10.6101, 1.0]
["2026-09-03T13:30:09.069006+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.086772+00:00", "trade", 10.6306, 2.0]
["2026-09-03T13:30:09.110776+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:09.579364+00:00", "quote", 10.61, 10.65]
["2026-09-03T13:30:10.009463+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:30:10.010251+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:30:10.015493+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:30:10.016172+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:30:10.043080+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:10.043086+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:10.043089+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:30:10.043207+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:30:10.043272+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:10.043387+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:30:10.043393+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:10.043396+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:30:10.043399+00:00", "trade", 10.61, 48.0]
["2026-09-03T13:30:10.043422+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:10.043533+00:00", "quote", 10.59, 10.63]
["2026-09-03T13:30:10.044104+00:00", "quote", 10.58, 10.63]
["2026-09-03T13:30:10.051286+00:00", "quote", 10.58, 10.63]
["2026-09-03T13:30:10.151617+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:30:10.275199+00:00", "trade", 10.6025, 200.0]
["2026-09-03T13:30:11.132445+00:00", "quote", 10.58, 10.63]
["2026-09-03T13:30:11.396092+00:00", "trade", 10.605, 5.0]
["2026-09-03T13:30:11.984765+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:30:12.487337+00:00", "trade", 10.605, 16.0]
["2026-09-03T13:30:12.558279+00:00", "quote", 10.58, 10.63]
["2026-09-03T13:30:12.558449+00:00", "quote", 10.58, 10.62]
["2026-09-03T13:30:12.558469+00:00", "quote", 10.58, 10.62]
["2026-09-03T13:30:12.558489+00:00", "quote", 10.58, 10.62]
["2026-09-03T13:30:12.558513+00:00", "trade", 10.58, 75.0]
["2026-09-03T13:30:12.558522+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:30:12.558538+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:12.558538+00:00", "trade", 10.59, 6.0]
["2026-09-03T13:30:12.558540+00:00", "trade", 10.58, 33.0]
["2026-09-03T13:30:12.558546+00:00", "trade", 10.58, 6.0]
["2026-09-03T13:30:12.558570+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:12.558575+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:12.558605+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558715+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558718+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:30:12.558740+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558780+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:12.558790+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558826+00:00", "trade", 10.58, 49.0]
["2026-09-03T13:30:12.558832+00:00", "trade", 10.59, 51.0]
["2026-09-03T13:30:12.558835+00:00", "trade", 10.58, 49.0]
["2026-09-03T13:30:12.558844+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:30:12.558850+00:00", "trade", 10.58, 51.0]
["2026-09-03T13:30:12.558870+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558871+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:12.558874+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:30:12.558900+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:12.558900+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558946+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.558988+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:30:12.559096+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.559136+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:12.559156+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:12.559186+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559186+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:12.559266+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559276+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559281+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559286+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559336+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559358+00:00", "trade", 10.58, 40.0]
["2026-09-03T13:30:12.559397+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.559427+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:30:12.559512+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:30:12.559918+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.560013+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.571415+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.579028+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.608844+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.609345+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.609420+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:12.703533+00:00", "trade", 10.58, 14.0]
["2026-09-03T13:30:12.759011+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:13.264218+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:13.269069+00:00", "trade", 10.59, 500.0]
["2026-09-03T13:30:13.354556+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:13.354837+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:13.380400+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:13.585325+00:00", "trade", 10.58, 7.0]
["2026-09-03T13:30:13.973006+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:13.973027+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:13.973048+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:13.973072+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:13.973105+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:13.973114+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:13.973150+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:14.266702+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:14.529199+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:14.529313+00:00", "trade", 10.58, 79.0]
["2026-09-03T13:30:14.529319+00:00", "trade", 10.58, 70.0]
["2026-09-03T13:30:14.529367+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:30:14.529379+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:14.529689+00:00", "trade", 10.58, 74.0]
["2026-09-03T13:30:14.529692+00:00", "trade", 10.58, 75.0]
["2026-09-03T13:30:14.529740+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:14.529749+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:14.529755+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:14.529800+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:30:14.529872+00:00", "trade", 10.58, 150.0]
["2026-09-03T13:30:14.529905+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:14.530317+00:00", "trade", 10.58, 110.0]
["2026-09-03T13:30:14.739668+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:14.749151+00:00", "trade", 10.59, 28.0]
["2026-09-03T13:30:14.891957+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:14.898702+00:00", "trade", 10.5874, 2.0]
["2026-09-03T13:30:15.039695+00:00", "trade", 10.5874, 1.0]
["2026-09-03T13:30:15.059446+00:00", "trade", 10.5899, 1.0]
["2026-09-03T13:30:15.228832+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:15.228926+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:15.269564+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:15.277425+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:15.277426+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.277485+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:30:15.277500+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:30:15.277711+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:15.277772+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:15.278243+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:15.278263+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:15.278268+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:15.278338+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.278339+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:15.278354+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.278354+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.278354+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.278378+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:15.278383+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:15.281801+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:15.282318+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.288537+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.288567+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:15.288592+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:15.288623+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:15.288968+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:15.289184+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:15.302105+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.302380+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.302395+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.305733+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.320208+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.320769+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.337318+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.337373+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.383899+00:00", "trade", 10.5896, 1.0]
["2026-09-03T13:30:15.393457+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:15.407826+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:15.407976+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:15.408457+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:15.435778+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:15.587648+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:15.664812+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:15.726960+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:30:16.032895+00:00", "trade", 10.6099, 1.0]
["2026-09-03T13:30:16.049507+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:16.187334+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:16.250053+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:19.439352+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:19.439543+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:19.439598+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:19.439608+00:00", "trade", 10.6, 3600.0]
["2026-09-03T13:30:19.439643+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:19.439644+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:30:19.439648+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:19.439650+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.439653+00:00", "quote", 10.57, 10.61]
["2026-09-03T13:30:19.439703+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439723+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439743+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439743+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439758+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439768+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439778+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.439788+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:19.439962+00:00", "trade", 10.6, 75.0]
["2026-09-03T13:30:19.439984+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440059+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:19.440062+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.440064+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:19.440094+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:19.440124+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:19.440125+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.440139+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.440161+00:00", "trade", 10.59, 51.0]
["2026-09-03T13:30:19.440164+00:00", "trade", 10.59, 51.0]
["2026-09-03T13:30:19.440184+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:19.440197+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:19.440224+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:19.440229+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440257+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440257+00:00", "trade", 10.61, 8.0]
["2026-09-03T13:30:19.440274+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440275+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:30:19.440284+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440294+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440326+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440330+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440330+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.440330+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.440334+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.440334+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.440344+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440380+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440505+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440520+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440555+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440666+00:00", "trade", 10.61, 43.0]
["2026-09-03T13:30:19.440720+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440720+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440720+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.440739+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.440740+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440742+00:00", "trade", 10.6, 56.0]
["2026-09-03T13:30:19.440745+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.440745+00:00", "trade", 10.6, 600.0]
["2026-09-03T13:30:19.440747+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:30:19.440756+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440770+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440781+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440787+00:00", "trade", 10.61, 238.0]
["2026-09-03T13:30:19.440791+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440808+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.440811+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440820+00:00", "trade", 10.6, 99.0]
["2026-09-03T13:30:19.440826+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440835+00:00", "trade", 10.6, 202.0]
["2026-09-03T13:30:19.440836+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440841+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440880+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.440891+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440899+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440899+00:00", "trade", 10.61, 238.0]
["2026-09-03T13:30:19.440904+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440913+00:00", "trade", 10.61, 238.0]
["2026-09-03T13:30:19.440926+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440941+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440941+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440971+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.440971+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.440974+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:30:19.440976+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:30:19.440976+00:00", "trade", 10.61, 143.0]
["2026-09-03T13:30:19.440991+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:30:19.440998+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441003+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:30:19.441016+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.441036+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.441036+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.441039+00:00", "trade", 10.6, 30.0]
["2026-09-03T13:30:19.441061+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.441071+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.441071+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.441071+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.441102+00:00", "trade", 10.6, 30.0]
["2026-09-03T13:30:19.441116+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.441126+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.441132+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:19.441136+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441141+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.441142+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:30:19.441262+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441274+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441352+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:30:19.441424+00:00", "trade", 10.61, 197.0]
["2026-09-03T13:30:19.441487+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:30:19.441490+00:00", "trade", 10.61, 197.0]
["2026-09-03T13:30:19.441499+00:00", "trade", 10.6, 30.0]
["2026-09-03T13:30:19.441499+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:30:19.441532+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441532+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:30:19.441544+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:30:19.441875+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:30:19.441990+00:00", "trade", 10.61, 47.0]
["2026-09-03T13:30:19.441992+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441992+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.441993+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442025+00:00", "trade", 10.6, 30.0]
["2026-09-03T13:30:19.442033+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442059+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442059+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442104+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442149+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442164+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442239+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442364+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442374+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442384+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442726+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:30:19.442937+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.442940+00:00", "trade", 10.61, 43.0]
["2026-09-03T13:30:19.442941+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.442943+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:30:19.442946+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.443186+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.443189+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:30:19.443241+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.443466+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.443466+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:30:19.443467+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.443469+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:30:19.443502+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:30:19.443582+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.443753+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.444023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.444058+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.444795+00:00", "trade", 10.61, 6.0]
["2026-09-03T13:30:19.446434+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.450268+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.450930+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.451917+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.454232+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:30:19.454237+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.459470+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.459500+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.459581+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.459610+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.463304+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.463379+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.463860+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:19.467890+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.467915+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.467965+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.467995+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.468708+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:19.468742+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:30:19.468789+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:30:20.005366+00:00", "trade", 10.61, 43.0]
["2026-09-03T13:30:20.005412+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:20.005493+00:00", "trade", 10.6, 44.0]
["2026-09-03T13:30:20.005493+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:20.005538+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:20.005563+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:20.005796+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:20.005799+00:00", "trade", 10.6, 197.0]
["2026-09-03T13:30:20.005803+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:20.005814+00:00", "trade", 10.6, 197.0]
["2026-09-03T13:30:20.005820+00:00", "trade", 10.6, 99.0]
["2026-09-03T13:30:20.005823+00:00", "trade", 10.6, 143.0]
["2026-09-03T13:30:20.005829+00:00", "trade", 10.6, 99.0]
["2026-09-03T13:30:20.005832+00:00", "trade", 10.6, 64.0]
["2026-09-03T13:30:20.005862+00:00", "trade", 10.6, 35.0]
["2026-09-03T13:30:20.005865+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:20.005871+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:20.005875+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:30:20.005877+00:00", "trade", 10.6, 52.0]
["2026-09-03T13:30:20.005904+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:20.005971+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:20.005971+00:00", "trade", 10.6, 238.0]
["2026-09-03T13:30:20.005977+00:00", "trade", 10.6, 238.0]
["2026-09-03T13:30:20.005977+00:00", "trade", 10.6, 238.0]
["2026-09-03T13:30:20.005977+00:00", "trade", 10.6, 43.0]
["2026-09-03T13:30:20.006029+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:30:20.006134+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:20.006290+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:20.006445+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.006480+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.006540+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.006695+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.006881+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.006936+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.007016+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.007056+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:30:20.007377+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.007382+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.007633+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.008019+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:20.008379+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.020854+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.021280+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.039944+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:20.040270+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:20.278653+00:00", "trade", 10.6, 900.0]
["2026-09-03T13:30:20.291973+00:00", "quote", 10.57, 10.6]
["2026-09-03T13:30:21.284835+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.284893+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.284928+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.285424+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:30:21.285424+00:00", "trade", 10.59, 49.0]
["2026-09-03T13:30:21.285425+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:21.285427+00:00", "trade", 10.59, 500.0]
["2026-09-03T13:30:21.285485+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:21.285554+00:00", "trade", 10.59, 108.0]
["2026-09-03T13:30:21.285555+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:21.285557+00:00", "trade", 10.59, 43.0]
["2026-09-03T13:30:21.285595+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.285635+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.285640+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.285680+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.285680+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.285695+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.285918+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:30:21.285948+00:00", "trade", 10.6, 16.0]
["2026-09-03T13:30:21.285981+00:00", "trade", 10.6, 26.0]
["2026-09-03T13:30:21.285981+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.286011+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286086+00:00", "trade", 10.6, 16.0]
["2026-09-03T13:30:21.286211+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286261+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.286277+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286332+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286342+00:00", "trade", 10.59, 89.0]
["2026-09-03T13:30:21.286402+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286427+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286467+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.286497+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286627+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286766+00:00", "trade", 10.6, 75.0]
["2026-09-03T13:30:21.286803+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.286903+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286933+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286963+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.286988+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.287003+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.287013+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.287033+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.287079+00:00", "trade", 10.6, 12.0]
["2026-09-03T13:30:21.287149+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.287715+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.287745+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.288161+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:30:21.288687+00:00", "trade", 10.6, 96.0]
["2026-09-03T13:30:21.290462+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.291574+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.291589+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.291594+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.291614+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.291616+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.291679+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.291704+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.291730+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.291863+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.291865+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.291866+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.291875+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.291895+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:30:21.291905+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:30:21.291926+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:30:21.291930+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.291930+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.291965+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.292486+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.293193+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.293267+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.293283+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.293689+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.293734+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.293764+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:30:21.293775+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.293775+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.293900+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:30:21.294025+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.294155+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:30:21.294301+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:30:21.294461+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.294586+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:30:21.295667+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:30:21.297999+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.348344+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.428414+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.428695+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:30:21.428725+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:21.434068+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:22.283523+00:00", "trade", 10.61, 900.0]
["2026-09-03T13:30:22.439512+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:22.845340+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:30:22.845382+00:00", "quote", 10.58, 10.61]
["2026-09-03T13:30:22.845387+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:22.845462+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:22.846138+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.032962+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.285375+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:30:23.289939+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.289991+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:30:23.290009+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.290479+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.307415+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.327839+00:00", "trade", 10.59, 15.0]
["2026-09-03T13:30:23.357138+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.357333+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.357504+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.985446+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.985501+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.985597+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.985707+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:30:23.985941+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:30:23.985983+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:30:23.986003+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986011+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:30:23.986038+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986043+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986043+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986113+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986118+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986143+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986283+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986474+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:30:23.986499+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:30:23.986549+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:30:23.986589+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:30:23.986624+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:30:23.986859+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:30:23.986860+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:30:23.986860+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:30:23.986862+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:30:23.986880+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:30:23.986890+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:30:23.986950+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:30:23.987311+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:30:23.987321+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:30:23.987379+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:30:23.987421+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:30:23.987446+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:30:23.987460+00:00", "trade", 10.56, 8.0]
["2026-09-03T13:30:23.987506+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:30:23.987581+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:30:23.987631+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:30:23.987942+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:30:23.988022+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:23.988619+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:23.993195+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:23.993711+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:23.993947+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:23.994869+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:23.996788+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:23.997124+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:24.002407+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:24.024198+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:24.368655+00:00", "trade", 10.546, 7.0]
["2026-09-03T13:30:24.508437+00:00", "trade", 10.546, 7.0]
["2026-09-03T13:30:25.193492+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:25.193863+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:25.266370+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:26.070902+00:00", "quote", 10.54, 10.57]
["2026-09-03T13:30:26.070962+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:26.070962+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:26.070963+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:26.070963+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:26.070968+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:30:26.070968+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:30:26.070973+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:26.070973+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:26.070973+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:30:26.070993+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071013+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071016+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:30:26.071073+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071148+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071193+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071239+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071273+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071273+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071318+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071439+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071464+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071548+00:00", "trade", 10.55, 65.0]
["2026-09-03T13:30:26.071575+00:00", "trade", 10.54, 32.0]
["2026-09-03T13:30:26.071629+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071633+00:00", "trade", 10.55, 75.0]
["2026-09-03T13:30:26.071659+00:00", "trade", 10.54, 75.0]
["2026-09-03T13:30:26.071659+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071662+00:00", "trade", 10.54, 14.0]
["2026-09-03T13:30:26.071725+00:00", "trade", 10.55, 140.0]
["2026-09-03T13:30:26.071759+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071890+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071890+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:30:26.071891+00:00", "trade", 10.54, 126.0]
["2026-09-03T13:30:26.071897+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:26.071900+00:00", "trade", 10.54, 189.0]
["2026-09-03T13:30:26.071900+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.071906+00:00", "trade", 10.54, 14.0]
["2026-09-03T13:30:26.072065+00:00", "trade", 10.55, 32.0]
["2026-09-03T13:30:26.072120+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.072697+00:00", "trade", 10.55, 65.0]
["2026-09-03T13:30:26.073394+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:30:26.075027+00:00", "trade", 10.55, 189.0]
["2026-09-03T13:30:26.075759+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.075814+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.076395+00:00", "trade", 10.55, 14.0]
["2026-09-03T13:30:26.076699+00:00", "trade", 10.54, 270.0]
["2026-09-03T13:30:26.084715+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.288165+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:30:26.292657+00:00", "trade", 10.55, 150.0]
["2026-09-03T13:30:26.292669+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.292780+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.292840+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.293331+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.335010+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.335521+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.336083+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.537084+00:00", "trade", 10.54, 30.0]
["2026-09-03T13:30:26.537202+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:30:26.537205+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:30:26.537580+00:00", "trade", 10.54, 202.0]
["2026-09-03T13:30:26.537602+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.537758+00:00", "trade", 10.54, 400.0]
["2026-09-03T13:30:26.538155+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:26.538183+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:26.538194+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:26.538197+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:30:26.538203+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:26.538258+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:26.538328+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:26.538669+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:26.539045+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:29.991194+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:30.003064+00:00", "trade", 10.5355, 6.0]
["2026-09-03T13:30:30.005784+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:30.644081+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:30.644226+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:30.644667+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:30.645023+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:30.646179+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:30:30.646185+00:00", "trade", 10.52, 550.0]
["2026-09-03T13:30:30.646186+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:30.646254+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:30:30.646261+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:30.646261+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:30.646272+00:00", "trade", 10.52, 221.0]
["2026-09-03T13:30:30.646282+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:30.646296+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:30.646331+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:30.646336+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:30.646381+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646413+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:30:30.646416+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:30:30.646471+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:30:30.646537+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646542+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646557+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646592+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646597+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646732+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646752+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646802+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646817+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:30.646855+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:30:30.646867+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:30:30.646888+00:00", "trade", 10.51, 30.0]
["2026-09-03T13:30:30.646888+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:30:30.646893+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:30:30.646923+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:30:30.646963+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:30:30.647614+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:30:30.647845+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:30:30.647850+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:30:30.648301+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.648530+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:30:30.648627+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.648717+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.648782+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.651734+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.651829+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.652100+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:30:30.656230+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.657939+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.659949+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:30.733627+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:30:31.067482+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:31.292297+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:30:31.296892+00:00", "trade", 10.52, 150.0]
["2026-09-03T13:30:31.296902+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:31.354052+00:00", "trade", 10.53, 9496.0]
["2026-09-03T13:30:31.354419+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:30:31.489515+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:31.489873+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:30:31.490011+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:31.490312+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:31.490743+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:31.493650+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:31.495885+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:31.498271+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:31.741619+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:31.789458+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:31.789944+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:31.943624+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:32.293849+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:32.836907+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:32.837895+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:33.095146+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:33.296104+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:30:33.299532+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:30:33.299617+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:33.299928+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:33.300539+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:33.300564+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:33.407408+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:34.254065+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:34.301889+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:34.929435+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:34.930378+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:35.301097+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:36.303563+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:36.596477+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:36.596973+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:36.597840+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:36.696044+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:36.712162+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:36.920487+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:37.015595+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:30:37.074278+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:37.074353+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:37.075490+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:37.081214+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:37.086051+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:37.309211+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:37.309281+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:37.309282+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:37.309296+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:37.309301+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:37.309336+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.309356+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.309426+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.309552+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.309667+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.310193+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.310289+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.310674+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.311597+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.311632+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.313055+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.315190+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.390234+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.451088+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.806969+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.932237+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:37.933214+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:37.933284+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:38.132042+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:38.132427+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:38.132431+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:30:38.132518+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:38.132528+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:38.132598+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:38.132808+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:38.132989+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:38.132994+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:38.133294+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.133410+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.133580+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.133605+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.133831+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.133901+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.134432+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.135470+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.135961+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.135976+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.169816+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.170368+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.170869+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.186015+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.308635+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:30:38.350160+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.350210+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.351097+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.486469+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.766903+00:00", "trade", 10.52, 20.0]
["2026-09-03T13:30:38.766965+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.767056+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.767071+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.767121+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.767191+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.767301+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:38.767522+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:38.807838+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:39.133763+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:30:39.310767+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:30:39.310830+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:30:39.312294+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:30:39.931112+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:39.931157+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:40.313220+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:40.973722+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:30:40.973770+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:30:40.975117+00:00", "trade", 10.526, 1.0]
["2026-09-03T13:30:41.071081+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:41.071081+00:00", "trade", 10.53, 13.0]
["2026-09-03T13:30:41.071081+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:41.071151+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:41.071186+00:00", "trade", 10.53, 42.0]
["2026-09-03T13:30:41.071187+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:41.071668+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:41.071758+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:41.071773+00:00", "quote", 10.51, 10.55]
["2026-09-03T13:30:41.071868+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:41.072179+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:41.090793+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:41.315782+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:42.153050+00:00", "trade", 10.52, 583.0]
["2026-09-03T13:30:42.283930+00:00", "trade", 10.51, 583.0]
["2026-09-03T13:30:43.159379+00:00", "trade", 10.5228, 12.0]
["2026-09-03T13:30:43.849083+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:30:43.865703+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:43.865728+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.865728+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:43.865808+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.865878+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.865903+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.865934+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.865974+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:43.865975+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.866009+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:43.866024+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:43.866029+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:30:43.866054+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.866143+00:00", "trade", 10.55, 57.0]
["2026-09-03T13:30:43.866204+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.866615+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.866791+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.866831+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.866856+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.866856+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.866941+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.866961+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.867206+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.867241+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.867532+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.867888+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.875752+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.877847+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.882548+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.900130+00:00", "quote", 10.53, 10.56]
["2026-09-03T13:30:43.967069+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.967084+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.967099+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.967119+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.967119+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.967129+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:30:43.967135+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:30:43.967138+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:30:43.967144+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967154+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967202+00:00", "trade", 10.53, 400.0]
["2026-09-03T13:30:43.967207+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.967207+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:30:43.967214+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967222+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.967237+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.967249+00:00", "trade", 10.54, 15.0]
["2026-09-03T13:30:43.967490+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967495+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.967495+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.967630+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967676+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967710+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967781+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.967876+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.968086+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.968161+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.968163+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.968171+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968172+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.968237+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968292+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968372+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968452+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968512+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968582+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968728+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.968773+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.968788+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.968893+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.969089+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.969399+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:30:43.969409+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.969580+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.969630+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.969865+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.969890+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.969905+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.970301+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:30:43.970301+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.970908+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.971484+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.971534+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.972216+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.972447+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.972582+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:30:43.972687+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.974253+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:30:43.974256+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.974326+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.975173+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:43.977965+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.978361+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.986525+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.986600+00:00", "trade", 10.53, 49.0]
["2026-09-03T13:30:43.986600+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.986610+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.986916+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:30:43.987752+00:00", "trade", 10.53, 67.0]
["2026-09-03T13:30:43.987753+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:43.999947+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:44.028740+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:44.048232+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:44.251274+00:00", "trade", 10.52, 116.0]
["2026-09-03T13:30:44.645371+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:44.743228+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:45.235155+00:00", "trade", 10.53, 1855.0]
["2026-09-03T13:30:45.320631+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:30:45.320697+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:30:45.325662+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:30:45.548602+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:30:45.669109+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:45.669966+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:46.965597+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:30:46.966061+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:47.109426+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:30:47.691682+00:00", "trade", 10.536, 1.0]
["2026-09-03T13:30:48.141506+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:30:48.196022+00:00", "trade", 10.53, 429.0]
["2026-09-03T13:30:48.323050+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:49.079041+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:30:49.081206+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:30:49.582304+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:49.622153+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:49.622189+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:49.622191+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:30:49.622219+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.622222+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:30:49.622239+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.622304+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.622309+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.622333+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:30:49.622660+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.622795+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.622845+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:30:49.623186+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:49.630373+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:49.649659+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:49.688857+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:30:50.062044+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:50.062109+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:30:50.062164+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:30:50.062169+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:30:50.062170+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:30:50.062170+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:30:50.062249+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:30:50.062736+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:50.063016+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:50.063252+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:50.066805+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:50.070319+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:30:50.081500+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:50.082457+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:50.092546+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:50.108249+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:50.194459+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:50.786096+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:30:50.926233+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:51.036214+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:51.325984+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:30:52.113675+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:30:52.510815+00:00", "trade", 10.5254, 1.0]
["2026-09-03T13:30:52.593986+00:00", "trade", 10.5397, 200.0]
["2026-09-03T13:30:54.747275+00:00", "trade", 10.5182, 481.0]
["2026-09-03T13:30:54.747639+00:00", "trade", 10.5182, 1.0]
["2026-09-03T13:30:54.809559+00:00", "trade", 10.525, 2.0]
["2026-09-03T13:30:56.511150+00:00", "trade", 10.5168, 1.0]
["2026-09-03T13:30:57.197125+00:00", "trade", 10.534, 1.0]
["2026-09-03T13:30:59.155213+00:00", "trade", 10.5255, 50.0]
["2026-09-03T13:30:59.991206+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:00.000764+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:00.099083+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:00.099085+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:00.099203+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.099263+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.099278+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.099313+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.099569+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.099584+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.099900+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.100491+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:00.104037+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.104107+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:31:00.105526+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:31:00.105533+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:00.105535+00:00", "trade", 10.51, 900.0]
["2026-09-03T13:31:00.105535+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.105593+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.105628+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.105663+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.105668+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.106127+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:31:00.106151+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.106621+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.109195+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:31:00.109738+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.110204+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.111363+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:31:00.112685+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.129089+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.130287+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.177334+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.329534+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:00.331390+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.380569+00:00", "trade", 10.51, 306.0]
["2026-09-03T13:31:00.380578+00:00", "trade", 10.51, 374.0]
["2026-09-03T13:31:00.380584+00:00", "trade", 10.51, 194.0]
["2026-09-03T13:31:00.380594+00:00", "trade", 10.5, 95.0]
["2026-09-03T13:31:00.380594+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:31:00.380594+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:00.380594+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:00.380596+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.380599+00:00", "trade", 10.5, 95.0]
["2026-09-03T13:31:00.380605+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:00.380608+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:31:00.380615+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:31:00.380615+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:31:00.380617+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.380620+00:00", "trade", 10.5, 11.0]
["2026-09-03T13:31:00.380623+00:00", "trade", 10.5, 446.0]
["2026-09-03T13:31:00.380623+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.380632+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.380635+00:00", "trade", 10.51, 126.0]
["2026-09-03T13:31:00.380662+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:31:00.380667+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.380671+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:00.380677+00:00", "trade", 10.5, 854.0]
["2026-09-03T13:31:00.380687+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.380797+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.380840+00:00", "trade", 10.5, 2164.0]
["2026-09-03T13:31:00.380840+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.380842+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.380848+00:00", "trade", 10.5, 181.0]
["2026-09-03T13:31:00.380848+00:00", "trade", 10.5, 45.0]
["2026-09-03T13:31:00.380848+00:00", "trade", 10.5, 7.0]
["2026-09-03T13:31:00.380852+00:00", "trade", 10.5, 60.0]
["2026-09-03T13:31:00.380855+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:31:00.380855+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:31:00.380857+00:00", "trade", 10.5, 28.0]
["2026-09-03T13:31:00.380863+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:31:00.380873+00:00", "trade", 10.5, 146.0]
["2026-09-03T13:31:00.380873+00:00", "trade", 10.5, 40.0]
["2026-09-03T13:31:00.380873+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.380876+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:00.380876+00:00", "trade", 10.5, 35.0]
["2026-09-03T13:31:00.380881+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.380930+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:31:00.380955+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.380957+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:31:00.380958+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.380960+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.381033+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381059+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:31:00.381063+00:00", "trade", 10.5, 11.0]
["2026-09-03T13:31:00.381063+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:31:00.381063+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381093+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381098+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381122+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.381122+00:00", "trade", 10.51, 187.0]
["2026-09-03T13:31:00.381125+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:31:00.381146+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:31:00.381218+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381228+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381237+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:31:00.381240+00:00", "trade", 10.5, 40.0]
["2026-09-03T13:31:00.381243+00:00", "trade", 10.5, 75.0]
["2026-09-03T13:31:00.381253+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381257+00:00", "trade", 10.51, 28.0]
["2026-09-03T13:31:00.381267+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:31:00.381267+00:00", "trade", 10.5, 72.0]
["2026-09-03T13:31:00.381273+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381302+00:00", "trade", 10.51, 56.0]
["2026-09-03T13:31:00.381318+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381357+00:00", "trade", 10.51, 9.0]
["2026-09-03T13:31:00.381357+00:00", "trade", 10.5, 126.0]
["2026-09-03T13:31:00.381363+00:00", "trade", 10.5, 86.0]
["2026-09-03T13:31:00.381372+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.381372+00:00", "trade", 10.51, 8.0]
["2026-09-03T13:31:00.381374+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381376+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:00.381379+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381381+00:00", "trade", 10.5, 43.0]
["2026-09-03T13:31:00.381381+00:00", "trade", 10.5, 21.0]
["2026-09-03T13:31:00.381381+00:00", "trade", 10.5, 43.0]
["2026-09-03T13:31:00.381384+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.381411+00:00", "trade", 10.51, 16.0]
["2026-09-03T13:31:00.381414+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381419+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381426+00:00", "trade", 10.505, 49.0]
["2026-09-03T13:31:00.381426+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:31:00.381439+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.381441+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:31:00.381444+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.381459+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:00.381479+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381494+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381509+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381509+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381528+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:31:00.381549+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381559+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381614+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381629+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381644+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381694+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381694+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381710+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381790+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381825+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381825+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381865+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381914+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:31:00.381914+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.381915+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.381916+00:00", "trade", 10.5, 92.0]
["2026-09-03T13:31:00.382051+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:31:00.382085+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382146+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382146+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382193+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.382221+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382331+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382403+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.382418+00:00", "trade", 10.5, 800.0]
["2026-09-03T13:31:00.382431+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382547+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:31:00.382566+00:00", "trade", 10.5, 21.0]
["2026-09-03T13:31:00.382566+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:00.382566+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382652+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382665+00:00", "trade", 10.505, 141.0]
["2026-09-03T13:31:00.382682+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382707+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382782+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382852+00:00", "trade", 10.5, 34.0]
["2026-09-03T13:31:00.382854+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.382857+00:00", "trade", 10.5, 56.0]
["2026-09-03T13:31:00.382907+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382907+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.382957+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383002+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383027+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383063+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383063+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383123+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383173+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383243+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383253+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383504+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.383832+00:00", "trade", 10.505, 73.0]
["2026-09-03T13:31:00.384812+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:31:00.387508+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.387969+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.393106+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.394765+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.408127+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.408352+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:31:00.408734+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.415384+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.415861+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.415861+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.416322+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.416347+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.416818+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.417139+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.451186+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:00.471382+00:00", "trade", 10.5065, 30.0]
["2026-09-03T13:31:00.652543+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.673037+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:00.724003+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.033699+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.034335+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071037+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.071052+00:00", "trade", 10.5, 122.0]
["2026-09-03T13:31:01.071052+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.071078+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071078+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071118+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071121+00:00", "trade", 10.5, 228.0]
["2026-09-03T13:31:01.071123+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071138+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071319+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071324+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071404+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071604+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.071623+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.071799+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.072166+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.072166+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:01.072167+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.072190+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:01.072215+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:01.072240+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.072767+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:01.072812+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.072867+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.072997+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:01.073047+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.208419+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.266186+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.331684+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:01.335290+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:31:01.343154+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.344829+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.344831+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:01.344849+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.344849+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.344888+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.344893+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.344924+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:01.344928+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.344964+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.344970+00:00", "trade", 10.495, 400.0]
["2026-09-03T13:31:01.344976+00:00", "trade", 10.49, 648.0]
["2026-09-03T13:31:01.345010+00:00", "trade", 10.5, 47.0]
["2026-09-03T13:31:01.345019+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345102+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:31:01.345214+00:00", "trade", 10.5, 37.0]
["2026-09-03T13:31:01.345218+00:00", "trade", 10.5, 63.0]
["2026-09-03T13:31:01.345219+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345222+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:31:01.345222+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:01.345226+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.345226+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:01.345229+00:00", "trade", 10.49, 57.0]
["2026-09-03T13:31:01.345231+00:00", "trade", 10.49, 189.0]
["2026-09-03T13:31:01.345235+00:00", "trade", 10.49, 300.0]
["2026-09-03T13:31:01.345235+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:31:01.345249+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345254+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345259+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345289+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345295+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345295+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345297+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:01.345300+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345309+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345314+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345484+00:00", "trade", 10.495, 140.0]
["2026-09-03T13:31:01.345520+00:00", "trade", 10.495, 140.0]
["2026-09-03T13:31:01.345530+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345545+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345555+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345560+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.345570+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.345600+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.345605+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.345620+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345622+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.345680+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345691+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345735+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345735+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345788+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:31:01.345811+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345861+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.345959+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.345971+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:31:01.345971+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.346021+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.346126+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.346237+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.346237+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.346326+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:31:01.346327+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.346329+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:31:01.346372+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.346412+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.346517+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.346948+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.346959+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.346983+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347284+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347284+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347397+00:00", "trade", 10.5, 4.0]
["2026-09-03T13:31:01.347399+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347400+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:31:01.347400+00:00", "trade", 10.5, 39.0]
["2026-09-03T13:31:01.347402+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:01.347455+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347480+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347490+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347495+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347500+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347520+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347535+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347550+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347556+00:00", "trade", 10.5, 28.0]
["2026-09-03T13:31:01.347562+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:01.347562+00:00", "trade", 10.5, 47.0]
["2026-09-03T13:31:01.347565+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347568+00:00", "trade", 10.5, 28.0]
["2026-09-03T13:31:01.347574+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:01.347625+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347664+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:31:01.347680+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347705+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347724+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:01.347745+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:01.347755+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.347760+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:31:01.347876+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348101+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348262+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348332+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348462+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348527+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348527+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348697+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.348783+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.350512+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.350627+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.350632+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.350903+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:01.351835+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:01.352451+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:01.368921+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:01.373687+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:01.395183+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:01.650906+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:01.651442+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:02.758674+00:00", "trade", 10.5125, 200.0]
["2026-09-03T13:31:03.089145+00:00", "trade", 10.505, 1855.0]
["2026-09-03T13:31:03.150154+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:03.150238+00:00", "trade", 10.5, 43.0]
["2026-09-03T13:31:03.150238+00:00", "trade", 10.5, 28.0]
["2026-09-03T13:31:03.150239+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:03.150244+00:00", "trade", 10.5, 28.0]
["2026-09-03T13:31:03.150244+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:31:03.150299+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.150324+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.150324+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.150334+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.150389+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.150692+00:00", "trade", 10.49, 197.0]
["2026-09-03T13:31:03.150775+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150785+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150785+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150785+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150810+00:00", "trade", 10.49, 1000.0]
["2026-09-03T13:31:03.150810+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150815+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150815+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150830+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:31:03.150830+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.150833+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:03.150836+00:00", "trade", 10.49, 155.0]
["2026-09-03T13:31:03.150839+00:00", "trade", 10.49, 48.0]
["2026-09-03T13:31:03.150848+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:31:03.150990+00:00", "trade", 10.49, 47.0]
["2026-09-03T13:31:03.150990+00:00", "trade", 10.49, 37.0]
["2026-09-03T13:31:03.150993+00:00", "trade", 10.49, 34.0]
["2026-09-03T13:31:03.151086+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151086+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151101+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151121+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151186+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151186+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151201+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151206+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151322+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151392+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.151402+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:31:03.151489+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:03.151502+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:03.151592+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:03.151783+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:03.152083+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:03.152108+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:03.152189+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:03.152409+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:03.152463+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:03.152660+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:03.153166+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.153467+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.154379+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.164373+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.164473+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:03.164909+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:03.164934+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:03.165275+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:03.165385+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:03.188385+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:03.335292+00:00", "trade", 10.5, 700.0]
["2026-09-03T13:31:03.335472+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:03.335472+00:00", "trade", 10.5, 57.0]
["2026-09-03T13:31:03.335475+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:03.335484+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:03.335484+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:03.335487+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:31:03.335490+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:03.335529+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:03.335544+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.335580+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.335695+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:03.335695+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.335737+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:31:03.335800+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.335820+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.336025+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.336061+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.336076+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:03.336121+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.336311+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.336346+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.336346+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:03.336366+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:03.336522+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:03.336542+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:03.336587+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:03.336602+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:03.346385+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.346951+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.350294+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.378391+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.400674+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:03.538336+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:03.538441+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:03.538807+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:03.538807+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:03.923802+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.337005+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:04.337438+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:04.595318+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.597754+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.600410+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.600481+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.600531+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.609617+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.609627+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.609898+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.740255+00:00", "trade", 10.495, 9.0]
["2026-09-03T13:31:04.855456+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:04.875900+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:05.169743+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:05.170184+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:05.170585+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:05.170666+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:05.340397+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:31:05.340857+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:31:05.344971+00:00", "trade", 10.51, 150.0]
["2026-09-03T13:31:05.855620+00:00", "trade", 10.495, 140.0]
["2026-09-03T13:31:05.883277+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:31:07.006599+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:07.007536+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:07.381368+00:00", "trade", 10.495, 44.0]
["2026-09-03T13:31:08.236001+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:08.774320+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:08.774365+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:08.775253+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.775267+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.775538+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.775668+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.775668+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.775848+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.775874+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.776239+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:08.783101+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:08.783762+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:08.808967+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:08.880898+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:08.881720+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:08.895226+00:00", "trade", 10.5055, 5.0]
["2026-09-03T13:31:09.744481+00:00", "trade", 10.4968, 1.0]
["2026-09-03T13:31:10.697846+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:10.708602+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:10.812584+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:10.834466+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.384716+00:00", "trade", 10.505, 3.0]
["2026-09-03T13:31:12.725350+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.726297+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.823944+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.824024+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.825017+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.827848+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.832850+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.834013+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.839386+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.839832+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:12.863078+00:00", "trade", 10.505, 10.0]
["2026-09-03T13:31:12.969333+00:00", "trade", 10.505, 5.0]
["2026-09-03T13:31:13.270540+00:00", "trade", 10.505, 50.0]
["2026-09-03T13:31:13.507299+00:00", "trade", 10.4968, 1.0]
["2026-09-03T13:31:13.929837+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:14.268564+00:00", "trade", 10.505, 400.0]
["2026-09-03T13:31:14.268567+00:00", "trade", 10.505, 400.0]
["2026-09-03T13:31:14.268639+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:31:14.268649+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:31:14.268697+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:31:14.269229+00:00", "trade", 10.505, 400.0]
["2026-09-03T13:31:14.341379+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:15.343646+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:15.834103+00:00", "trade", 10.496, 1.0]
["2026-09-03T13:31:16.057393+00:00", "trade", 10.4942, 1.0]
["2026-09-03T13:31:16.348932+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:16.426205+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:16.426315+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:16.426315+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:16.426842+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427117+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:16.427283+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427323+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427343+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427553+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427588+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:16.427749+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427749+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427804+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.427959+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.428245+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.439186+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.439366+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.439687+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.439727+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.460572+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.461524+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.461895+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.470525+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.488824+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.489265+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.490503+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.528368+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.533335+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.557632+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:16.993003+00:00", "trade", 10.4994, 1.0]
["2026-09-03T13:31:17.187653+00:00", "trade", 10.4993, 10.0]
["2026-09-03T13:31:17.348508+00:00", "trade", 10.489, 1.0]
["2026-09-03T13:31:17.929969+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:17.930931+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:17.985912+00:00", "quote", 10.48, 10.52]
["2026-09-03T13:31:18.148475+00:00", "trade", 10.5, 1556.0]
["2026-09-03T13:31:18.150884+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:18.349500+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:18.502804+00:00", "trade", 10.5006, 65.0]
["2026-09-03T13:31:18.503168+00:00", "trade", 10.5006, 1.0]
["2026-09-03T13:31:18.691128+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:18.691128+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:18.691183+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:18.695498+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:18.760403+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:18.760498+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:19.019032+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:19.019368+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:19.041385+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.041400+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.042002+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.293311+00:00", "trade", 10.5045, 1.0]
["2026-09-03T13:31:19.344511+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.344551+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384641+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:19.384641+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384651+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384653+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:31:19.384653+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:19.384656+00:00", "trade", 10.52, 56.0]
["2026-09-03T13:31:19.384677+00:00", "trade", 10.5167, 50.0]
["2026-09-03T13:31:19.384710+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:19.384725+00:00", "trade", 10.52, 62.0]
["2026-09-03T13:31:19.384726+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384736+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384746+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384751+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:19.384770+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:19.384771+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:19.384791+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:19.384811+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:19.384842+00:00", "trade", 10.52, 14.0]
["2026-09-03T13:31:19.384867+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:19.384982+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:31:19.385107+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:19.385137+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:19.385869+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:19.386034+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:31:19.404999+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.405250+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.405270+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.405420+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.405736+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.405811+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.406293+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.435191+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.435898+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.437201+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.584777+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.701474+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.701985+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.702346+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.888789+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:19.921041+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:21.362888+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:31:21.413358+00:00", "trade", 10.525, 700.0]
["2026-09-03T13:31:21.413554+00:00", "trade", 10.525, 800.0]
["2026-09-03T13:31:21.417319+00:00", "trade", 10.525, 1500.0]
["2026-09-03T13:31:21.688813+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:31:21.688873+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:21.688912+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:21.688927+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:21.688988+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.689083+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.689298+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.689364+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.689699+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.689844+00:00", "trade", 10.5, 85.0]
["2026-09-03T13:31:21.689860+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.689875+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:21.690015+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.349892+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:22.355070+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:22.355410+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:31:22.355473+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:31:22.355537+00:00", "trade", 10.53, 45.0]
["2026-09-03T13:31:22.397850+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:31:22.494056+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.494236+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.494392+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.494457+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.494958+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.495048+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:22.495519+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:24.426850+00:00", "trade", 10.515, 27.0]
["2026-09-03T13:31:24.428182+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:31:25.653740+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:25.657068+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:25.827989+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:26.034883+00:00", "trade", 10.515, 140.0]
["2026-09-03T13:31:27.177782+00:00", "trade", 10.5145, 8.0]
["2026-09-03T13:31:27.178140+00:00", "trade", 10.5145, 1.0]
["2026-09-03T13:31:27.535928+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.561747+00:00", "trade", 10.5188, 1000.0]
["2026-09-03T13:31:27.563103+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.758708+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.758993+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.759640+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.759820+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.765328+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.766306+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:27.929017+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:28.241046+00:00", "trade", 10.5068, 1.0]
["2026-09-03T13:31:28.356526+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:28.356729+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:28.357561+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:28.959095+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:28.983198+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:28.984641+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:28.985182+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:29.358023+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:29.532268+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:29.991224+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.028808+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.043187+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.044269+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.045192+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.343185+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.343205+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.343641+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.343666+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.344122+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.344122+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.394572+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.655863+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.677264+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.678161+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.678166+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.678211+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.678933+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.679670+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.688465+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.765203+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.765504+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.765864+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.773503+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:30.774184+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.774440+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.774545+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.774565+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.775016+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.775086+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.775382+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.785687+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.835715+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.839449+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.839660+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.849237+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.870583+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.879095+00:00", "trade", 10.5, 1197.0]
["2026-09-03T13:31:30.881246+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.881306+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.881334+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:31:30.881336+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.881339+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.881479+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881529+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881559+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881640+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881642+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.881651+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.881670+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881690+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881695+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881800+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:31:30.881800+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:30.881890+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:30.881919+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:30.882050+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:30.882166+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:30.882178+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:30.882256+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882351+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882356+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:30.882381+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:30.882391+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882502+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882517+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882712+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882772+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882813+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.882847+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.883228+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.884454+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:31:30.884797+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.885845+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:30.886115+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.886937+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.887438+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.888982+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.895969+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.912152+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:30.975432+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:31.360795+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:31.678729+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:31.678779+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:31.678824+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:31.678828+00:00", "trade", 10.5, 162.0]
["2026-09-03T13:31:31.679290+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:31.679291+00:00", "trade", 10.5, 600.0]
["2026-09-03T13:31:31.679320+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:31.679445+00:00", "trade", 10.5, 162.0]
["2026-09-03T13:31:31.680268+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:31.693599+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:32.362692+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:32.980182+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:32.981139+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:32.981144+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:33.465375+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:33.469465+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:35.446458+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:31:36.366022+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:36.573395+00:00", "trade", 10.496, 578.0]
["2026-09-03T13:31:36.900823+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:36.938409+00:00", "trade", 10.49, 29.0]
["2026-09-03T13:31:37.500314+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:37.600122+00:00", "trade", 10.4974, 10.0]
["2026-09-03T13:31:37.932882+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.143713+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.318283+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.319089+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:31:38.319101+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319119+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319150+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319160+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319423+00:00", "trade", 10.49, 65.0]
["2026-09-03T13:31:38.319423+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:38.319426+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:38.319426+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319429+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319431+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.319433+00:00", "trade", 10.49, 400.0]
["2026-09-03T13:31:38.319433+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:38.319436+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.319438+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319441+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319476+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:38.319511+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:31:38.319573+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:31:38.319579+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319636+00:00", "trade", 10.49, 99.0]
["2026-09-03T13:31:38.319636+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:31:38.319636+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.319641+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.319687+00:00", "trade", 10.49, 10.0]
["2026-09-03T13:31:38.319754+00:00", "trade", 10.49, 54.0]
["2026-09-03T13:31:38.319757+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319775+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319797+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319937+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319952+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.319972+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.319992+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:31:38.320075+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:31:38.320077+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320112+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320298+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320301+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:31:38.320398+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320448+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320478+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320554+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320599+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320654+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320674+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320679+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320744+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320774+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320824+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.320864+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.321225+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.321300+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.321827+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.322288+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.324057+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:38.324247+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.324503+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.324563+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.325145+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.340676+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.356344+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.368370+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:31:38.368896+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:38.372839+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:38.512445+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.673783+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:38.857755+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:39.002153+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:39.240620+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:39.240630+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:39.240650+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:39.421999+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:31:39.816739+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:39.832823+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:40.088676+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:40.088891+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:41.323415+00:00", "trade", 10.4827, 11.0]
["2026-09-03T13:31:41.325274+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:41.341148+00:00", "trade", 10.4827, 1.0]
["2026-09-03T13:31:42.696027+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.696057+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.696099+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:31:42.696764+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.698268+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:31:42.699084+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.699086+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:31:42.699086+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:31:42.699095+00:00", "trade", 10.48, 13.0]
["2026-09-03T13:31:42.699095+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:31:42.699104+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:42.699110+00:00", "trade", 10.48, 115.0]
["2026-09-03T13:31:42.699110+00:00", "trade", 10.48, 9.0]
["2026-09-03T13:31:42.699113+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:31:42.699124+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:42.699130+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699135+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699145+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699150+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699160+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.699263+00:00", "trade", 10.48, 43.0]
["2026-09-03T13:31:42.699265+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699365+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699375+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699549+00:00", "trade", 10.48, 43.0]
["2026-09-03T13:31:42.699720+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:31:42.699751+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699781+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.699982+00:00", "trade", 10.48, 44.0]
["2026-09-03T13:31:42.699982+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.699985+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:42.700112+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.700123+00:00", "trade", 10.48, 3.0]
["2026-09-03T13:31:42.700142+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700212+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.700240+00:00", "trade", 10.48, 43.0]
["2026-09-03T13:31:42.700243+00:00", "trade", 10.48, 40.0]
["2026-09-03T13:31:42.700243+00:00", "trade", 10.48, 41.0]
["2026-09-03T13:31:42.700252+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.700252+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.700287+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700287+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700372+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700442+00:00", "trade", 10.48, 400.0]
["2026-09-03T13:31:42.700448+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700458+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.700528+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.700618+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700723+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700743+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.700758+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.700768+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.700788+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:42.700836+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:42.700839+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.700854+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.700857+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:31:42.700864+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.700879+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:31:42.700889+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.700949+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701184+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701199+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701245+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.701245+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701250+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:31:42.701260+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:31:42.701270+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701585+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701736+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701781+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701821+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.701836+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.702016+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.702833+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.702941+00:00", "trade", 10.48, 37.0]
["2026-09-03T13:31:42.703360+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.703385+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.703395+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.703605+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.703816+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.703981+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.704267+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:31:42.704302+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.704477+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.704743+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.704808+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.705409+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.705490+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.707129+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:42.707159+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:42.707499+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:42.707755+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:42.709700+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:42.813702+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:43.220567+00:00", "trade", 10.4742, 1.0]
["2026-09-03T13:31:43.477830+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:43.875385+00:00", "trade", 10.485, 50.0]
["2026-09-03T13:31:44.295183+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:44.783774+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:44.787979+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:45.234996+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:45.866482+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:45.867088+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:45.867818+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:31:46.008003+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:46.009797+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:46.130435+00:00", "trade", 10.485, 71.0]
["2026-09-03T13:31:46.151078+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:46.603253+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:31:46.603869+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:46.603920+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:31:46.603923+00:00", "trade", 10.5, 791.0]
["2026-09-03T13:31:46.603925+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.603928+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:31:46.603940+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.603945+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.603956+00:00", "trade", 10.5, 13.0]
["2026-09-03T13:31:46.603959+00:00", "trade", 10.5, 54.0]
["2026-09-03T13:31:46.603959+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:31:46.603980+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:31:46.603985+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:46.603990+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.604000+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.604000+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.604020+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:31:46.604025+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:46.604115+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:46.604195+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:46.604556+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:46.604671+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:31:46.604832+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.605002+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.605880+00:00", "trade", 10.51, 43.0]
["2026-09-03T13:31:46.605884+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.605905+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.605914+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.605964+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606000+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606175+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606260+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606270+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606521+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606611+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606611+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.606806+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.607117+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.607117+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.607242+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.607413+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.609573+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.616885+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.638417+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.638437+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.751856+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.752157+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.877741+00:00", "trade", 10.5199, 3000.0]
["2026-09-03T13:31:46.910212+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.910221+00:00", "trade", 10.51, 12.0]
["2026-09-03T13:31:46.912032+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.922406+00:00", "trade", 10.5, 8.0]
["2026-09-03T13:31:46.941086+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.941191+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.941247+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:46.941813+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.942063+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.942078+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.942349+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.942715+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.943166+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.944108+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:46.953846+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:47.023245+00:00", "trade", 10.51, 78.0]
["2026-09-03T13:31:47.041745+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:47.374038+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:31:47.374411+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:47.374474+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:47.374537+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:31:47.378972+00:00", "trade", 10.52, 95.0]
["2026-09-03T13:31:47.404762+00:00", "trade", 10.5054, 1.0]
["2026-09-03T13:31:48.004233+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:31:48.374768+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:48.435362+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:48.712450+00:00", "trade", 10.52, 1086.0]
["2026-09-03T13:31:48.713051+00:00", "trade", 10.5199, 1086.0]
["2026-09-03T13:31:48.721895+00:00", "trade", 10.52, 1900.0]
["2026-09-03T13:31:48.722469+00:00", "trade", 10.5199, 1900.0]
["2026-09-03T13:31:48.722824+00:00", "trade", 10.5199, 14.0]
["2026-09-03T13:31:48.833614+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:48.833616+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:48.833632+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:48.833632+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:48.833634+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:31:48.833638+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:31:48.833638+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:48.833659+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:48.833677+00:00", "trade", 10.52, 43.0]
["2026-09-03T13:31:48.833694+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:31:48.833704+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:48.833719+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:48.833764+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:48.833864+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:31:48.834234+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:48.834240+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.834431+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.834556+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.834586+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.834856+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.837197+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.923247+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:48.943003+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:49.020159+00:00", "trade", 10.5154, 15000.0]
["2026-09-03T13:31:49.376815+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:49.421547+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:31:49.884088+00:00", "trade", 10.5212, 1.0]
["2026-09-03T13:31:50.218780+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:50.379615+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:50.446221+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.771587+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:31:50.809524+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.809675+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.810256+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.813278+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.813940+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.814005+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.824325+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.996058+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.996148+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:50.997478+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:31:51.124338+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.385899+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.392004+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.396224+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.522965+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.535044+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.601497+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.601567+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.602248+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.603115+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.612678+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:51.640920+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.674904+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.699845+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:51.699899+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:51.700194+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:51.700221+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:51.700293+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.700297+00:00", "trade", 10.52, 190.0]
["2026-09-03T13:31:51.700299+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:31:51.736208+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:51.750907+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.768910+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.792655+00:00", "trade", 10.52, 210.0]
["2026-09-03T13:31:51.828608+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.830677+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.831140+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.832376+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.832827+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:51.835396+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:31:52.372840+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:52.373296+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:52.961701+00:00", "trade", 10.5272, 1.0]
["2026-09-03T13:31:53.157023+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:53.157214+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:53.157489+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:53.655624+00:00", "trade", 10.53, 1000.0]
["2026-09-03T13:31:53.769851+00:00", "trade", 10.52, 3000.0]
["2026-09-03T13:31:53.888729+00:00", "trade", 10.5274, 1.0]
["2026-09-03T13:31:53.980019+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:55.046989+00:00", "trade", 10.53, 900.0]
["2026-09-03T13:31:55.047572+00:00", "trade", 10.5299, 900.0]
["2026-09-03T13:31:55.056001+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:55.056245+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:31:55.056831+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:31:55.056973+00:00", "trade", 10.5299, 300.0]
["2026-09-03T13:31:55.057009+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:31:55.057180+00:00", "trade", 10.53, 1695.0]
["2026-09-03T13:31:55.057352+00:00", "trade", 10.5299, 5.0]
["2026-09-03T13:31:55.057376+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:31:55.057385+00:00", "trade", 10.5299, 50.0]
["2026-09-03T13:31:55.057710+00:00", "trade", 10.5299, 50.0]
["2026-09-03T13:31:55.058067+00:00", "trade", 10.5299, 1695.0]
["2026-09-03T13:31:55.382956+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:56.385067+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:56.659863+00:00", "trade", 10.5295, 3000.0]
["2026-09-03T13:31:56.740412+00:00", "trade", 10.52, 61.0]
["2026-09-03T13:31:57.387520+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:57.391147+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:57.952160+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:31:58.144518+00:00", "trade", 10.52, 3000.0]
["2026-09-03T13:31:58.395744+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:58.396280+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:31:58.400144+00:00", "trade", 10.53, 95.0]
["2026-09-03T13:31:58.522330+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:31:58.522409+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:31:58.522469+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:31:58.522478+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:31:58.522830+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:31:58.546351+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.547053+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.547574+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.547695+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.548206+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.556997+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:58.673509+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:31:58.871797+00:00", "trade", 10.5274, 6.0]
["2026-09-03T13:31:59.042711+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:59.043613+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:59.130890+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:31:59.209107+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:59.209472+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:31:59.391140+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:31:59.391739+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:31:59.436774+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:31:59.991235+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.078242+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.078402+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.078889+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.078924+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.079405+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.079530+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.079599+00:00", "trade", 10.52, 3.0]
["2026-09-03T13:32:00.089730+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:32:00.093168+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.354122+00:00", "trade", 10.5299, 3000.0]
["2026-09-03T13:32:00.355140+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.355150+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.355160+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.393386+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:32:00.393888+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:32:00.393952+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:32:00.473592+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.473592+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.473687+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.474188+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.474329+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.480303+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:00.480854+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:01.395331+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:32:01.395719+00:00", "trade", 10.52, 3.0]
["2026-09-03T13:32:01.395782+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:32:01.395846+00:00", "trade", 10.53, 47.0]
["2026-09-03T13:32:01.429053+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:32:01.429056+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:32:01.429075+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:32:01.430127+00:00", "trade", 10.52, 249.0]
["2026-09-03T13:32:01.440387+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:32:01.630451+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:32:01.630938+00:00", "trade", 10.51, 20.0]
["2026-09-03T13:32:01.654938+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:32:01.686053+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:01.686940+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:01.686991+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:01.687005+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:01.697395+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:01.707284+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:01.707294+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.707705+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.707800+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.708376+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.711524+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.716806+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:32:01.872999+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:01.873083+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:01.873083+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.873153+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.873163+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.873168+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.873744+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.873749+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.874045+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.874115+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.875754+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.881818+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.929190+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:01.929190+00:00", "trade", 10.51, 20.0]
["2026-09-03T13:32:01.929205+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:32:01.929208+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:32:01.929208+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:01.929236+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.929259+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:01.929280+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:32:01.929286+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.929301+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929336+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929412+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929449+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:32:01.929457+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929482+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929712+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.929792+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:01.929848+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929868+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.929873+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930023+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930048+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930152+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:32:01.930198+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:32:01.930269+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930274+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930449+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930554+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.930564+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:32:01.930670+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.932815+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.933431+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:32:01.939892+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.940368+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.940428+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:01.989977+00:00", "trade", 10.513, 2.0]
["2026-09-03T13:32:02.030146+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:02.346332+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:02.346919+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:02.354171+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:02.397637+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:32:02.398094+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:32:02.398155+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:32:02.399293+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:02.661776+00:00", "trade", 10.5047, 3000.0]
["2026-09-03T13:32:02.693197+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:02.693442+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.693511+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:32:02.693511+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:32:02.693533+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.693558+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.693593+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.693848+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.694099+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.694104+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.694119+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.694159+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.694187+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:32:02.694230+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.694230+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.694253+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:32:02.694440+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.694497+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:32:02.694575+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.694635+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.695482+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.695507+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.697121+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.701522+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:02.703556+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.722767+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:32:02.723320+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:32:02.723465+00:00", "trade", 10.52, 40.0]
["2026-09-03T13:32:02.723779+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.724030+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:02.758348+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:32:03.248437+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:03.398122+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.398508+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.398774+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.399165+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.694478+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:03.717113+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:03.726141+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:03.726207+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:03.726607+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:03.752028+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:03.753001+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:03.753021+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:03.753021+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:03.836138+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836139+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:32:03.836188+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836193+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836204+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836208+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:32:03.836208+00:00", "trade", 10.52, 43.0]
["2026-09-03T13:32:03.836243+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836303+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836354+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:32:03.836675+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:03.836965+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.837171+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.837171+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.837216+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.837291+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.837446+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.837597+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.839411+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.839431+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.840789+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.841135+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:03.870530+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.022772+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.252154+00:00", "trade", 10.51, 131.0]
["2026-09-03T13:32:04.253189+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.343233+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.483656+00:00", "trade", 10.5255, 8.0]
["2026-09-03T13:32:04.484699+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.489863+00:00", "trade", 10.5236, 1.0]
["2026-09-03T13:32:04.490162+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.749789+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.768474+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.846579+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:04.905910+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:32:05.396590+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:32:05.484370+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:05.484375+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:05.484425+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:05.484526+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.484746+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.484937+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485027+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485062+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:05.485448+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:32:05.485468+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485498+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485523+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485548+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485548+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485588+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.485929+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.487503+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.487508+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.489227+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.575482+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.751475+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:05.993376+00:00", "trade", 10.5203, 2.0]
["2026-09-03T13:32:06.190298+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:06.190308+00:00", "trade", 10.515, 400.0]
["2026-09-03T13:32:06.190311+00:00", "trade", 10.515, 400.0]
["2026-09-03T13:32:06.190428+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:06.190854+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:06.190854+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:06.191129+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:32:06.191132+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:32:06.191144+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:32:06.191160+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:06.191189+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:32:06.191902+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.192037+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.192521+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:32:06.193261+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:06.194177+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.194904+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.195159+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.195455+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.200818+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.341768+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:06.770558+00:00", "trade", 10.51, 184.0]
["2026-09-03T13:32:06.824458+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:07.074339+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.074770+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.075326+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.075416+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.075893+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.159033+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:07.194611+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:07.196758+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:07.196818+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:07.197152+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:07.197226+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.458461+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.462713+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.476458+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.506416+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.535663+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.537058+00:00", "trade", 10.51, 99.0]
["2026-09-03T13:32:07.542219+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.542568+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.543864+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.544285+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.544760+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.544763+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.544787+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.548759+00:00", "trade", 10.51, 99.0]
["2026-09-03T13:32:07.548789+00:00", "trade", 10.51, 99.0]
["2026-09-03T13:32:07.559456+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:07.926920+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.927201+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.928168+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:07.937164+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.030808+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:08.526846+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.527297+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:08.869191+00:00", "trade", 10.5045, 95.0]
["2026-09-03T13:32:09.501081+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:09.667890+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:32:09.697789+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:09.698756+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:09.933150+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:10.380576+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.505363+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.897990+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:10.898128+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:10.898773+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.898793+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:10.898793+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:32:10.898853+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.898898+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.899068+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.899139+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.899419+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.899484+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:10.910140+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:12.205019+00:00", "trade", 10.51, 113.0]
["2026-09-03T13:32:12.205729+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:12.690947+00:00", "trade", 10.5075, 5.0]
["2026-09-03T13:32:14.642570+00:00", "trade", 10.51, 84.0]
["2026-09-03T13:32:15.901924+00:00", "trade", 10.5172, 1.0]
["2026-09-03T13:32:16.229281+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:16.278705+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:32:17.059830+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:18.697763+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:18.697828+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:18.701682+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:19.605337+00:00", "trade", 10.516, 1.0]
["2026-09-03T13:32:19.858189+00:00", "trade", 10.5174, 4.0]
["2026-09-03T13:32:20.166046+00:00", "trade", 10.5, 9.0]
["2026-09-03T13:32:20.166082+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:20.166593+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:20.177559+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:20.542001+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:20.543163+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:20.659199+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.577491+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.577553+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:21.577602+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:21.577737+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:21.578784+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:21.579120+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:21.579617+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:21.610688+00:00", "trade", 10.51, 14.0]
["2026-09-03T13:32:21.611112+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:21.708508+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:21.708568+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.708844+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.709480+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.709510+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.711340+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.715184+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:21.956542+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:22.035916+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:22.036096+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:22.474037+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:32:22.612850+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:22.627284+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:22.627336+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:22.834865+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:22.834905+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:22.939387+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:32:22.939411+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:22.946526+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:32:22.947230+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:32:22.948583+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:32:22.949786+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:32:22.949909+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:23.569493+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:23.647290+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:23.647339+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:23.647375+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:23.647429+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:23.647666+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:23.997874+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:32:23.997999+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:23.998255+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:23.998631+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.001207+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.001748+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.034932+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.036220+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.036846+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.037934+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.038455+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.041447+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.086855+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.086935+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.143435+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.152461+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.152892+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:24.153123+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:24.153464+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:24.153509+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:24.153814+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:24.154827+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:24.675136+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:32:24.776321+00:00", "trade", 10.505, 1.0]
["2026-09-03T13:32:24.974299+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:24.975642+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:25.794775+00:00", "trade", 10.5054, 3.0]
["2026-09-03T13:32:27.352279+00:00", "trade", 10.5208, 100.0]
["2026-09-03T13:32:28.097301+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:28.097437+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:28.097893+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:28.098138+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:28.374727+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:28.471884+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:32:28.831641+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:29.031163+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:29.031223+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:32:29.046968+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:29.047389+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:29.047454+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:32:29.047640+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:29.672686+00:00", "trade", 10.505, 20.0]
["2026-09-03T13:32:29.991247+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:30.167145+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:30.168469+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:32:31.176449+00:00", "trade", 10.505, 14.0]
["2026-09-03T13:32:31.261827+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.262148+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.262193+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.262233+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.282561+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.282566+00:00", "trade", 10.5, 97.0]
["2026-09-03T13:32:31.282612+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.283183+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.283197+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:31.283263+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.283477+00:00", "trade", 10.49, 45.0]
["2026-09-03T13:32:31.283570+00:00", "trade", 10.49, 26.0]
["2026-09-03T13:32:31.283573+00:00", "trade", 10.495, 30.0]
["2026-09-03T13:32:31.283576+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:32:31.283928+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:32:31.284385+00:00", "trade", 10.49, 40.0]
["2026-09-03T13:32:31.301832+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:32:31.310830+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:32:31.311717+00:00", "trade", 10.49, 11.0]
["2026-09-03T13:32:31.325065+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:31.325067+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:31.325068+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:31.325112+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:31.325358+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:31.325360+00:00", "trade", 10.49, 600.0]
["2026-09-03T13:32:31.325373+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:31.325375+00:00", "trade", 10.49, 903.0]
["2026-09-03T13:32:31.325398+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:32:31.325399+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:32:31.325399+00:00", "trade", 10.49, 70.0]
["2026-09-03T13:32:31.325438+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325447+00:00", "trade", 10.495, 52.0]
["2026-09-03T13:32:31.325463+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325471+00:00", "trade", 10.495, 10.0]
["2026-09-03T13:32:31.325478+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325498+00:00", "trade", 10.495, 10.0]
["2026-09-03T13:32:31.325513+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325516+00:00", "trade", 10.495, 10.0]
["2026-09-03T13:32:31.325534+00:00", "trade", 10.495, 10.0]
["2026-09-03T13:32:31.325619+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325706+00:00", "trade", 10.49, 9.0]
["2026-09-03T13:32:31.325784+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325864+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325894+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.325974+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326046+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:31.326050+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326065+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:31.326095+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:31.326115+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:31.326135+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326135+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:31.326180+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:31.326195+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:31.326275+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326285+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326491+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326531+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326541+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326541+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326561+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326626+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.326651+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.327669+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.327709+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.371999+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:31.372054+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.372625+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.373001+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.373021+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.373628+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:32:31.373679+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:32:31.374199+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.476026+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:31.567796+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:32.031796+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:32.072529+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:32.506263+00:00", "trade", 10.49, 12.0]
["2026-09-03T13:32:32.725848+00:00", "trade", 10.49, 8.0]
["2026-09-03T13:32:32.731119+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:32.734713+00:00", "trade", 10.49, 8.0]
["2026-09-03T13:32:33.360095+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:33.696086+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:33.699081+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:34.393855+00:00", "trade", 10.5, 1000.0]
["2026-09-03T13:32:36.812012+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:37.152762+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:32:37.153880+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:37.190001+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:32:37.934064+00:00", "trade", 10.4928, 1.0]
["2026-09-03T13:32:38.227134+00:00", "trade", 10.5098, 10.0]
["2026-09-03T13:32:38.283771+00:00", "trade", 10.5, 480.0]
["2026-09-03T13:32:38.286519+00:00", "trade", 10.49, 120.0]
["2026-09-03T13:32:38.318823+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:38.318884+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:38.318909+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:38.319530+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:38.384002+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:32:39.097448+00:00", "trade", 10.495, 43.0]
["2026-09-03T13:32:39.099267+00:00", "trade", 10.4938, 100.0]
["2026-09-03T13:32:39.486759+00:00", "trade", 10.495, 12.0]
["2026-09-03T13:32:39.496240+00:00", "trade", 10.495, 96.0]
["2026-09-03T13:32:39.496244+00:00", "trade", 10.495, 26.0]
["2026-09-03T13:32:39.496250+00:00", "trade", 10.495, 200.0]
["2026-09-03T13:32:39.496252+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:32:39.496253+00:00", "trade", 10.49, 119.0]
["2026-09-03T13:32:39.496253+00:00", "trade", 10.495, 200.0]
["2026-09-03T13:32:39.496253+00:00", "trade", 10.49, 65.0]
["2026-09-03T13:32:39.496256+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:39.496262+00:00", "trade", 10.495, 200.0]
["2026-09-03T13:32:39.496307+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:39.496322+00:00", "trade", 10.495, 175.0]
["2026-09-03T13:32:39.496325+00:00", "trade", 10.495, 193.0]
["2026-09-03T13:32:39.496342+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:39.496343+00:00", "trade", 10.495, 25.0]
["2026-09-03T13:32:39.496355+00:00", "trade", 10.49, 10.0]
["2026-09-03T13:32:39.496357+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:39.496362+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:39.496442+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:32:39.496511+00:00", "trade", 10.495, 2.0]
["2026-09-03T13:32:39.496518+00:00", "trade", 10.495, 57.0]
["2026-09-03T13:32:39.496520+00:00", "trade", 10.49, 63.0]
["2026-09-03T13:32:39.496520+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:32:39.496522+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.496537+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.496642+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.496833+00:00", "trade", 10.495, 200.0]
["2026-09-03T13:32:39.496914+00:00", "trade", 10.495, 342.0]
["2026-09-03T13:32:39.497098+00:00", "trade", 10.49, 71.0]
["2026-09-03T13:32:39.497206+00:00", "trade", 10.495, 130.0]
["2026-09-03T13:32:39.497214+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497214+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497215+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:32:39.497215+00:00", "trade", 10.49, 175.0]
["2026-09-03T13:32:39.497215+00:00", "trade", 10.49, 45.0]
["2026-09-03T13:32:39.497244+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497264+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497264+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497324+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497324+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497525+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.497565+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.548400+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.684719+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.684945+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:39.821921+00:00", "trade", 10.5156, 83.0]
["2026-09-03T13:32:39.821976+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:40.870352+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349566+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349596+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:32:41.349602+00:00", "trade", 10.49, 63.0]
["2026-09-03T13:32:41.349737+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349939+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:32:41.349948+00:00", "trade", 10.49, 15.0]
["2026-09-03T13:32:41.349962+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349962+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349962+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349962+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349962+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 89.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 59.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 130.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 2.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 57.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 160.0]
["2026-09-03T13:32:41.349966+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:32:41.350264+00:00", "trade", 10.49, 181.0]
["2026-09-03T13:32:41.350264+00:00", "trade", 10.49, 26.0]
["2026-09-03T13:32:41.350268+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:32:41.350298+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:41.350739+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:32:41.350824+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:32:41.351285+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:32:41.351575+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:32:41.351671+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:32:41.354463+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.355395+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.521445+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.521460+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.522698+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.524442+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.526507+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:41.987943+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:32:42.009931+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:42.010883+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:42.704231+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:42.992786+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:43.074898+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:32:44.722677+00:00", "trade", 10.4898, 1250.0]
["2026-09-03T13:32:44.772971+00:00", "trade", 10.48, 1855.0]
["2026-09-03T13:32:45.161942+00:00", "trade", 10.48, 2.0]
["2026-09-03T13:32:45.691501+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:32:45.894977+00:00", "trade", 10.4899, 5.0]
["2026-09-03T13:32:46.091471+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:46.092403+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:46.137796+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:46.143619+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:32:46.950963+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:32:46.951304+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:47.098028+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:47.143250+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:47.197474+00:00", "trade", 10.481, 578.0]
["2026-09-03T13:32:47.364586+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:47.531288+00:00", "trade", 10.49, 2.0]
["2026-09-03T13:32:47.531649+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:32:47.857994+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:48.135734+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:48.358398+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:48.386239+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:48.706346+00:00", "trade", 10.4745, 4.0]
["2026-09-03T13:32:48.707798+00:00", "trade", 10.47, 3.0]
["2026-09-03T13:32:49.079296+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:49.110524+00:00", "trade", 10.4738, 75.0]
["2026-09-03T13:32:49.173741+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:49.178256+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:49.345354+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:49.522640+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:50.061676+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:50.127057+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:32:50.127130+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:32:50.133884+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:32:50.134055+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:32:50.558574+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:32:50.660133+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:50.777016+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:50.961490+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:51.233723+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:32:51.234087+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:32:51.996153+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:52.048047+00:00", "trade", 10.48, 6.0]
["2026-09-03T13:32:52.048097+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:52.048152+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:32:52.048282+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:52.048989+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:52.049230+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:52.049631+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:52.051239+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:52.052202+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:52.052462+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:52.052798+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:52.053339+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:52.361622+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:54.685687+00:00", "trade", 10.48, 47.0]
["2026-09-03T13:32:54.685807+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:32:55.803778+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:55.846118+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:55.951935+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:55.969020+00:00", "trade", 10.47, 10.0]
["2026-09-03T13:32:55.969021+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:32:55.969023+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:32:55.969026+00:00", "trade", 10.47, 800.0]
["2026-09-03T13:32:55.969117+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:32:55.969120+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:32:55.969123+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:32:55.969123+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:32:55.969186+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969211+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969231+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969356+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969390+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:32:55.969390+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:32:55.969396+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:32:55.969396+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:32:55.969401+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969402+00:00", "trade", 10.47, 8.0]
["2026-09-03T13:32:55.969406+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969406+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969491+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969506+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:32:55.969511+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:32:55.969543+00:00", "trade", 10.47, 3.0]
["2026-09-03T13:32:55.969572+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:32:55.969573+00:00", "trade", 10.47, 455.0]
["2026-09-03T13:32:55.969632+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:32:55.969687+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:32:55.969717+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.970213+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.970278+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.970323+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.970459+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.970459+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.970948+00:00", "trade", 10.47, 11.0]
["2026-09-03T13:32:55.971149+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:32:55.973782+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.974233+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.978292+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.979400+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:55.979515+00:00", "trade", 10.47, 15.0]
["2026-09-03T13:32:55.981445+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:56.022391+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:32:56.035824+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:56.035879+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:56.429905+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:56.429951+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:58.164249+00:00", "trade", 10.4676, 2.0]
["2026-09-03T13:32:58.164264+00:00", "trade", 10.4676, 1.0]
["2026-09-03T13:32:58.213609+00:00", "trade", 10.465, 10.0]
["2026-09-03T13:32:58.367707+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:32:58.927627+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:58.937550+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:58.939936+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:59.043156+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:59.231155+00:00", "trade", 10.46, 1500.0]
["2026-09-03T13:32:59.599709+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:59.683237+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:59.797063+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:59.832768+00:00", "trade", 10.465, 8.0]
["2026-09-03T13:32:59.833810+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:32:59.854278+00:00", "trade", 10.465, 1.0]
["2026-09-03T13:32:59.991259+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:00.575027+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:00.575115+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:33:00.575122+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.575124+00:00", "trade", 10.47, 400.0]
["2026-09-03T13:33:00.575177+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575313+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.575355+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:00.575491+00:00", "trade", 10.47, 86.0]
["2026-09-03T13:33:00.575508+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.575678+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575704+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575713+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575814+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575824+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575824+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.575929+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576009+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576014+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:00.576050+00:00", "trade", 10.47, 44.0]
["2026-09-03T13:33:00.576104+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576115+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576180+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576180+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576185+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576190+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576195+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576200+00:00", "trade", 10.47, 300.0]
["2026-09-03T13:33:00.576205+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576207+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:33:00.576230+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576255+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576260+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576260+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576265+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576270+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576285+00:00", "trade", 10.47, 10.0]
["2026-09-03T13:33:00.576290+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576290+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576310+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576325+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576330+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576333+00:00", "trade", 10.47, 300.0]
["2026-09-03T13:33:00.576335+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576360+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576380+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576385+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576400+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576421+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576430+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576445+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576450+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576455+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576460+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576460+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576475+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576540+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576575+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:33:00.576585+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:33:00.576649+00:00", "trade", 10.47, 77.0]
["2026-09-03T13:33:00.576651+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:00.576696+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576716+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576826+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576871+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576911+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576931+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.576931+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.577202+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.577202+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.577483+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.577603+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.577653+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.577954+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.595130+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.638879+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.677124+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.677145+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:00.677345+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.066440+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.066971+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.090799+00:00", "trade", 10.4774, 1.0]
["2026-09-03T13:33:01.103668+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.103999+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.104545+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.104570+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:01.554443+00:00", "trade", 10.4842, 100.0]
["2026-09-03T13:33:01.808934+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:02.039808+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:02.051732+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:33:02.051752+00:00", "quote", 10.46, 10.49]
["2026-09-03T13:33:02.051753+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:33:02.051756+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:33:02.051802+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.051802+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.051832+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.051847+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.052067+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.052157+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.052684+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.052734+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.052759+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.055094+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.056693+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.062798+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.073263+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.086599+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.087065+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.087100+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:02.087266+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.087281+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:02.480326+00:00", "trade", 10.48, 500.0]
["2026-09-03T13:33:03.380183+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:04.320984+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:04.320985+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:04.320994+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:33:04.320994+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:04.320994+00:00", "quote", 10.47, 10.5]
["2026-09-03T13:33:04.321029+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:04.321042+00:00", "trade", 10.49, 20.0]
["2026-09-03T13:33:04.321060+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:04.321064+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:04.321090+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:04.321090+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.321245+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.321591+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.321596+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.321941+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.321941+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.322192+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.323726+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.329966+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.400675+00:00", "trade", 10.4906, 3000.0]
["2026-09-03T13:33:04.473348+00:00", "trade", 10.49, 10.0]
["2026-09-03T13:33:04.473361+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.474218+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.474359+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.474399+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.474840+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.475983+00:00", "trade", 10.49, 10.0]
["2026-09-03T13:33:04.476028+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.476338+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.476370+00:00", "trade", 10.495, 190.0]
["2026-09-03T13:33:04.476374+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:33:04.476454+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.488497+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.728718+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.919371+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.929791+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:04.947299+00:00", "trade", 10.4999, 120.0]
["2026-09-03T13:33:04.948345+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.129215+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.152731+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.239698+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.613521+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.652905+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.654529+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.674321+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.687707+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.743009+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.743832+00:00", "trade", 10.495, 63.0]
["2026-09-03T13:33:05.743886+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.744918+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.752181+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:05.752246+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:06.187374+00:00", "trade", 10.4924, 1.0]
["2026-09-03T13:33:06.761374+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:06.900670+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:06.901054+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:33:06.901706+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:33:06.909320+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:33:06.911955+00:00", "trade", 10.49, 90.0]
["2026-09-03T13:33:06.911958+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.911985+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:33:06.911991+00:00", "trade", 10.495, 10.0]
["2026-09-03T13:33:06.912062+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:06.912313+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:06.912349+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:33:06.912508+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:33:06.912517+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.912553+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.912779+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.912872+00:00", "trade", 10.4925, 100.0]
["2026-09-03T13:33:06.913034+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.913140+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.913736+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.913901+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.913958+00:00", "trade", 10.495, 114.0]
["2026-09-03T13:33:06.915007+00:00", "trade", 10.495, 86.0]
["2026-09-03T13:33:06.915946+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.916493+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.916678+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.916914+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.917395+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:06.917756+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.917996+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.918418+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.920627+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.921334+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.922775+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:33:06.922781+00:00", "trade", 10.49, 99.0]
["2026-09-03T13:33:06.923400+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.926526+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.939963+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.945963+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:06.958006+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.971334+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.972275+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.972895+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:06.973192+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:07.011933+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:07.012200+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:07.013169+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:07.013834+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:07.019496+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:33:07.649891+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:07.649956+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:07.650101+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:07.650667+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:07.651394+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:07.651860+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:07.654281+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.250679+00:00", "trade", 10.48, 150.0]
["2026-09-03T13:33:08.417853+00:00", "trade", 10.4823, 95.0]
["2026-09-03T13:33:08.643733+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.644244+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.644304+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.644359+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.644374+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.647080+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:08.647131+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:08.651611+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:08.651671+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:08.788745+00:00", "trade", 10.4974, 2.0]
["2026-09-03T13:33:08.789103+00:00", "trade", 10.4974, 1.0]
["2026-09-03T13:33:09.050970+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:09.054809+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:09.526511+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:09.526526+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:09.526686+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:09.526831+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:09.526836+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:09.526840+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:33:09.526843+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:33:09.526856+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:09.526864+00:00", "trade", 10.48, 105.0]
["2026-09-03T13:33:09.526916+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:33:09.526992+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.526992+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.526992+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.526997+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:33:09.527583+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.527708+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.527949+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.529558+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.531362+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.543330+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.585556+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.835404+00:00", "trade", 10.4799, 108.0]
["2026-09-03T13:33:09.890915+00:00", "trade", 10.48, 200.0]
["2026-09-03T13:33:09.938840+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.940705+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.940745+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.943712+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.946539+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.973248+00:00", "trade", 10.475, 300.0]
["2026-09-03T13:33:09.994723+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.994783+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.994833+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:09.995224+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:09.995275+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:09.996212+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:10.116989+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:10.122402+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:10.162485+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:10.215899+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:10.564994+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:10.565235+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:33:10.590802+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:33:10.756844+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:11.172808+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:11.172808+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:11.174074+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:11.174077+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:11.174086+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:11.174101+00:00", "trade", 10.47, 600.0]
["2026-09-03T13:33:11.174140+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:11.174164+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:11.174507+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:11.174978+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:11.175008+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:11.175073+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:11.176949+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:11.178091+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:11.182371+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:12.176804+00:00", "trade", 10.4668, 3.0]
["2026-09-03T13:33:13.365313+00:00", "trade", 10.4699, 1000.0]
["2026-09-03T13:33:13.929489+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:13.929515+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:14.056867+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:14.437724+00:00", "trade", 10.46, 20.0]
["2026-09-03T13:33:14.437727+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:33:14.438119+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:14.438122+00:00", "trade", 10.46, 300.0]
["2026-09-03T13:33:14.438124+00:00", "trade", 10.46, 10.0]
["2026-09-03T13:33:14.438127+00:00", "trade", 10.46, 7.0]
["2026-09-03T13:33:14.438128+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:14.438133+00:00", "trade", 10.46, 5.0]
["2026-09-03T13:33:14.438178+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:14.438214+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:14.438284+00:00", "quote", 10.46, 10.46]
["2026-09-03T13:33:14.438354+00:00", "quote", 10.46, 10.46]
["2026-09-03T13:33:14.438379+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.438610+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.438810+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.438865+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.439099+00:00", "trade", 10.46, 11.0]
["2026-09-03T13:33:14.439201+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.439361+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.439381+00:00", "trade", 10.46, 5.0]
["2026-09-03T13:33:14.442749+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.444945+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.445591+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:14.452682+00:00", "trade", 10.46, 1.0]
["2026-09-03T13:33:14.461659+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.264071+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.314651+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.314762+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.315534+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.465339+00:00", "trade", 10.455, 86.0]
["2026-09-03T13:33:15.477707+00:00", "trade", 10.4538, 780.0]
["2026-09-03T13:33:15.669355+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.774304+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.785856+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.786583+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.787300+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:15.900153+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:16.675756+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:16.744976+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:17.128342+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:17.128393+00:00", "trade", 10.455, 3.0]
["2026-09-03T13:33:17.128510+00:00", "trade", 10.455, 1.0]
["2026-09-03T13:33:17.144430+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:17.931035+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:18.051199+00:00", "trade", 10.455, 15.0]
["2026-09-03T13:33:18.052243+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:18.078515+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:18.081537+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:18.105643+00:00", "trade", 10.455, 1.0]
["2026-09-03T13:33:18.315263+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:18.902969+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.005638+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.045208+00:00", "trade", 10.455, 1000.0]
["2026-09-03T13:33:19.070994+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.085363+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.108598+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.108648+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.347439+00:00", "trade", 10.455, 20.0]
["2026-09-03T13:33:19.348463+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.353836+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:19.392973+00:00", "trade", 10.46, 50.0]
["2026-09-03T13:33:19.392974+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.392976+00:00", "trade", 10.46, 50.0]
["2026-09-03T13:33:19.392976+00:00", "trade", 10.46, 50.0]
["2026-09-03T13:33:19.392982+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:33:19.393014+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.393024+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.393029+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.393034+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.393039+00:00", "trade", 10.46, 60.0]
["2026-09-03T13:33:19.393057+00:00", "trade", 10.46, 86.0]
["2026-09-03T13:33:19.393074+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.393074+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393169+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393320+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393585+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393605+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393661+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393786+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393881+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393906+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393916+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.393926+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.394022+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.394051+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.394372+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.394583+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.395069+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.398667+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.404311+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.412395+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.412450+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.435786+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.435981+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.436026+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.436056+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.436372+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.436562+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.436583+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:19.436718+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.436728+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.437986+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.439605+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:19.623985+00:00", "trade", 10.4691, 20.0]
["2026-09-03T13:33:20.268575+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:20.268580+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:20.294491+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:20.294942+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:20.674785+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:20.674840+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:20.687967+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:21.321196+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:21.321237+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:21.321417+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:21.858902+00:00", "trade", 10.46, 20.0]
["2026-09-03T13:33:21.909497+00:00", "trade", 10.4565, 1.0]
["2026-09-03T13:33:22.228002+00:00", "trade", 10.4526, 50.0]
["2026-09-03T13:33:22.614470+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:22.727649+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:22.728130+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:23.823303+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:33:24.115502+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:24.410879+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:24.417996+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:24.945886+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:24.945961+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:24.946648+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:25.346713+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:25.348959+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:25.348964+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:25.349059+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.349781+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.350001+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.350026+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.350427+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.350482+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.361233+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.374052+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:33:25.540414+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:25.540479+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.541020+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.541160+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.542248+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.544759+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.551901+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.690004+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.690495+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.693041+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.693888+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.694560+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.694811+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.694971+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.695442+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.695487+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.712062+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:25.866880+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:27.708245+00:00", "trade", 10.47, 4.0]
["2026-09-03T13:33:28.640927+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:28.644095+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:29.912374+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.912434+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.912479+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.912499+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.912755+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.921275+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.921325+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.991271+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.992635+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:29.992690+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:30.089104+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.089105+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:33:30.089105+00:00", "trade", 10.47, 95.0]
["2026-09-03T13:33:30.089380+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.090101+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.090126+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.090181+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.090181+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.090267+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:30.106595+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:30.106643+00:00", "trade", 10.46, 25.0]
["2026-09-03T13:33:30.106671+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:30.106688+00:00", "trade", 10.46, 50.0]
["2026-09-03T13:33:30.106916+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.107011+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.107242+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.107292+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.107533+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.107533+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.107548+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.108014+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.114254+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.114254+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.129906+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.288076+00:00", "trade", 10.46, 5.0]
["2026-09-03T13:33:30.289445+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.289485+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.290222+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.348049+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.557317+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.925305+00:00", "trade", 10.4526, 1.0]
["2026-09-03T13:33:30.926720+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.926795+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.926815+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.926850+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.926855+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.984181+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.984647+00:00", "quote", 10.45, 10.46]
["2026-09-03T13:33:30.984703+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.984757+00:00", "trade", 10.46, 50.0]
["2026-09-03T13:33:30.984818+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.985138+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.985164+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.985655+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.985700+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.985700+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.985815+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:30.994741+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:31.239257+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:31.248464+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:31.249607+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:31.252815+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:31.447166+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:32.209573+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:32.216074+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:32.216153+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:32.216154+00:00", "quote", 10.45, 10.47]
["2026-09-03T13:33:32.216156+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:32.216156+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:32.216159+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:32.216162+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:33:32.216164+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216186+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:33:32.216204+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216209+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216220+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216220+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216235+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216275+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:33:32.216630+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:33:32.216727+00:00", "trade", 10.47, 60.0]
["2026-09-03T13:33:32.216730+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:33:32.216740+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.216886+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.216996+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.216996+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.217016+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.217207+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.217237+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.217537+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.217562+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.220830+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.221326+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.221341+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.221382+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.221761+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:33:32.221761+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:33:32.221762+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.221782+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.221818+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.221838+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.221843+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.221858+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.221888+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.222349+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.222560+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.222720+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.222720+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.222765+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:33:32.222785+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.222796+00:00", "trade", 10.47, 48.0]
["2026-09-03T13:33:32.222945+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.223001+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.223050+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.223692+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.224694+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.226639+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.226664+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.226694+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.226744+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.593341+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.597901+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:32.603374+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.301995+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.302000+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.302641+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.310966+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.311342+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.314735+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.322669+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.322724+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:33:33.322829+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.323335+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.323776+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.323847+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.326979+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.330061+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.330422+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.708885+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:33:33.708937+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.708949+00:00", "trade", 10.48, 20.0]
["2026-09-03T13:33:33.708952+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.708957+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.709648+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.709904+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.709944+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.709984+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.710105+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.710345+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.710821+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.713583+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:33:33.713588+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.713894+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.714064+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.714224+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.714675+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.719858+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.720469+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:33.720945+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:34.131320+00:00", "trade", 10.4728, 1.0]
["2026-09-03T13:33:34.381585+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:34.381630+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:34.382056+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:34.382142+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:34.382142+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:33:34.382144+00:00", "trade", 10.49, 60.0]
["2026-09-03T13:33:34.382147+00:00", "trade", 10.49, 9.0]
["2026-09-03T13:33:34.382207+00:00", "trade", 10.49, 191.0]
["2026-09-03T13:33:34.382207+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:34.382234+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:33:34.382247+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:33:34.382267+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382272+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382302+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382351+00:00", "trade", 10.49, 16.0]
["2026-09-03T13:33:34.382417+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382427+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382873+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382883+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.382994+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.383254+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.383309+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.392501+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.392892+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.393910+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:34.394095+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.012324+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447553+00:00", "trade", 10.5, 11.0]
["2026-09-03T13:33:35.447553+00:00", "trade", 10.5, 89.0]
["2026-09-03T13:33:35.447579+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447589+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447603+00:00", "trade", 10.5, 211.0]
["2026-09-03T13:33:35.447609+00:00", "trade", 10.5, 900.0]
["2026-09-03T13:33:35.447609+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447609+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447616+00:00", "trade", 10.5, 40.0]
["2026-09-03T13:33:35.447616+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:33:35.447618+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:33:35.447621+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:33:35.447621+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:33:35.447624+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447624+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447769+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447804+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447807+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:33:35.447839+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447849+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447859+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:33:35.447955+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:33:35.448040+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:33:35.448055+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:33:35.448065+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448180+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448190+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448335+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448531+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448546+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448636+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448766+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448770+00:00", "trade", 10.51, 60.0]
["2026-09-03T13:33:35.448772+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448775+00:00", "trade", 10.51, 8.0]
["2026-09-03T13:33:35.448787+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448822+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448887+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.448899+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:33:35.448902+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:33:35.448987+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:33:35.449011+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:33:35.449012+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449012+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:33:35.449026+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:33:35.449028+00:00", "trade", 10.51, 38.0]
["2026-09-03T13:33:35.449162+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449275+00:00", "trade", 10.51, 41.0]
["2026-09-03T13:33:35.449283+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449298+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449403+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449413+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449413+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449453+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.449463+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.449488+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.449493+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.449518+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.449548+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.449578+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449639+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449659+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449660+00:00", "trade", 10.51, 30.0]
["2026-09-03T13:33:35.449660+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:33:35.449660+00:00", "trade", 10.51, 31.0]
["2026-09-03T13:33:35.449669+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:33:35.449769+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449849+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449904+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449914+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.449969+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.450030+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.450044+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.450044+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.458465+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.458936+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.459552+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.465150+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.481840+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.501581+00:00", "trade", 10.505, 135.0]
["2026-09-03T13:33:35.502058+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529619+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529620+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:33:35.529626+00:00", "trade", 10.51, 51.0]
["2026-09-03T13:33:35.529626+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:33:35.529669+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529669+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529680+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:33:35.529680+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:33:35.529683+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:33:35.529692+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:33:35.529695+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:33:35.529719+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529754+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529754+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529764+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529779+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529779+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529784+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:33:35.529854+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.529932+00:00", "trade", 10.51, 23.0]
["2026-09-03T13:33:35.529934+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:33:35.529934+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530215+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530250+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530295+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530471+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530471+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530546+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530756+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530806+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530816+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530897+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.530937+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.531253+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.531734+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.531884+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.533954+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.534075+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.546459+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.547341+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:33:35.548413+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:35.548414+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:35.548417+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:35.548429+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:33:35.548478+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.548494+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549366+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549366+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549421+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549446+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549546+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549832+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.549847+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.558983+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.559044+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.559495+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.559660+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.560337+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.560808+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.577628+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.585822+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.586258+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:35.912210+00:00", "trade", 10.525, 38.0]
["2026-09-03T13:33:36.127648+00:00", "trade", 10.525, 1855.0]
["2026-09-03T13:33:36.215113+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.215158+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.215213+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:36.215270+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:36.215273+00:00", "trade", 10.53, 30.0]
["2026-09-03T13:33:36.215358+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.215368+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.216124+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:33:36.216166+00:00", "trade", 10.53, 20.0]
["2026-09-03T13:33:36.216200+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.216240+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.216421+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.216712+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.234554+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.236644+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.375529+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.376010+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.389232+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:36.585318+00:00", "trade", 10.53, 59.0]
["2026-09-03T13:33:36.585318+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:36.585402+00:00", "trade", 10.53, 51.0]
["2026-09-03T13:33:36.585543+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.585804+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.586270+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.586335+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.586345+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.586480+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.589467+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.601436+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.641962+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.769375+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.850242+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:36.921228+00:00", "trade", 10.525, 59.0]
["2026-09-03T13:33:36.922419+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:33:36.971546+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.028210+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.067554+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.124289+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157097+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157122+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157172+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157658+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157713+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157723+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.157728+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.158164+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.158184+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.158204+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.158214+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.537496+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:37.812559+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.813035+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.813060+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.816413+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.816774+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.816774+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.817235+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.817240+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.817341+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.825079+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.825164+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.825244+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:37.957098+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:38.125979+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:38.126566+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:38.130941+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.583178+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:39.583193+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:33:39.583259+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:39.583419+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:33:39.797276+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.810573+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.811024+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.811084+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.833111+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.997422+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:39.997742+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.056227+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.194320+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.194380+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.195302+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.195452+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.202305+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:40.202865+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.227669+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.227694+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.228045+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.234445+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.235127+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.235823+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.236289+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.237061+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.285065+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.285587+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.715117+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.749903+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:33:40.894739+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.894739+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.895076+00:00", "trade", 10.52, 40.0]
["2026-09-03T13:33:40.895154+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:33:40.895368+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:33:40.895464+00:00", "trade", 10.52, 190.0]
["2026-09-03T13:33:40.895467+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:33:40.895470+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:33:40.895623+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:33:40.895632+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:33:40.895638+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:33:40.900242+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.900468+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.900759+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.923478+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.951855+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.951935+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:40.990577+00:00", "trade", 10.5165, 44.0]
["2026-09-03T13:33:41.008027+00:00", "trade", 10.5165, 1.0]
["2026-09-03T13:33:41.576390+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:41.891473+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.911240+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.912528+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.912889+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.923534+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.963058+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.963073+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:41.963118+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:33:41.963124+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:41.963124+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:33:41.963209+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:41.964101+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:41.970753+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:42.070278+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:42.070414+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:42.071020+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:42.071321+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:42.071366+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:42.126151+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:33:42.126527+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:42.127148+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:42.127519+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:42.156508+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:33:42.156528+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:33:42.272842+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:42.272851+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:42.272895+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:42.272900+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273015+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273035+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273265+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273281+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273331+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273687+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273927+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.273992+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:42.274017+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.274057+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.274644+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.275285+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.285996+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.310043+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.338927+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.367294+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.367706+00:00", "trade", 10.54, 43.0]
["2026-09-03T13:33:42.368251+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.368377+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.368582+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.368777+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.369359+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.372717+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.373639+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.377137+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.760358+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:33:42.761315+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:33:42.798263+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.799451+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.829498+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:33:42.829841+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.829841+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.829856+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.829904+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.829991+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:33:42.830253+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:33:42.831257+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.841373+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.845896+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.847078+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.847755+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.859498+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.867037+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.867310+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.872329+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.872479+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.872543+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.873114+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.879312+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:33:42.899845+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.899920+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.899925+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.900396+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:42.900596+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.900757+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.901083+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.901088+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.903619+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.903679+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:42.952730+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:43.210320+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:33:43.481953+00:00", "trade", 10.54, 45.0]
["2026-09-03T13:33:43.553550+00:00", "trade", 10.5326, 62.0]
["2026-09-03T13:33:43.553908+00:00", "trade", 10.5326, 1.0]
["2026-09-03T13:33:43.565441+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:43.565557+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:43.565857+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:43.566328+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:43.609401+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:43.844861+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:43.844865+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:43.844865+00:00", "trade", 10.53, 36.0]
["2026-09-03T13:33:43.844873+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:43.844873+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:43.844875+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:33:43.844926+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:43.844961+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:43.845026+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:43.845321+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:43.845387+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:43.845482+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:43.845552+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:43.845727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:43.845863+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:43.845888+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.845933+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.846074+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.846191+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:43.846389+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.846660+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.846830+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.865925+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:43.952586+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:44.534570+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:45.195821+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:45.776640+00:00", "trade", 10.5298, 106.0]
["2026-09-03T13:33:46.465493+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:46.465799+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:46.466090+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:46.648188+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:46.918776+00:00", "trade", 10.499, 100.0]
["2026-09-03T13:33:47.041472+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:47.041798+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:47.100843+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:47.147947+00:00", "trade", 10.52, 99.0]
["2026-09-03T13:33:47.238811+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:47.249341+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:47.507265+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:33:47.885946+00:00", "trade", 10.5203, 23.0]
["2026-09-03T13:33:49.751352+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:49.751608+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:49.752420+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:49.783619+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:49.784767+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.016347+00:00", "trade", 10.53, 2.0]
["2026-09-03T13:33:50.305896+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.306076+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.306231+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.306442+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.349188+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.349679+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.350065+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.527898+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.528750+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.573184+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:33:50.870873+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:50.871299+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:33:50.871303+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:50.871369+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:33:50.871414+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.871425+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.871430+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.871655+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.872130+00:00", "trade", 10.53, 45.0]
["2026-09-03T13:33:50.872236+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.872302+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.872337+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.872342+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.872452+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:50.872838+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.872918+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.873093+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.873179+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.873269+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.873384+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.873504+00:00", "trade", 10.53, 2000.0]
["2026-09-03T13:33:50.882446+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:50.903671+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.035164+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.035555+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.035760+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.036497+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.036497+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.037910+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.598488+00:00", "trade", 10.52, 27.0]
["2026-09-03T13:33:51.608461+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.728040+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.728191+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.728221+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.911842+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.912309+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.912779+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.912779+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:51.918584+00:00", "trade", 10.5374, 1.0]
["2026-09-03T13:33:53.138116+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:53.138331+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:33:53.138402+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:53.138526+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:33:53.138526+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:33:53.138532+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:33:53.138535+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:33:53.138535+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:33:53.138583+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.138618+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.138618+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.138688+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.138733+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.138743+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.138783+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.138853+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.139505+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.139591+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:33:53.140076+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.143198+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.150275+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.150321+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.151448+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.151939+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.152295+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.152766+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:33:53.158801+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.158836+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.158866+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.158991+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.159312+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.168253+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.199056+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.199252+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.397814+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.563738+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.563798+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.563823+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.564179+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:53.849984+00:00", "trade", 10.5474, 1.0]
["2026-09-03T13:33:55.052945+00:00", "trade", 10.54, 6700.0]
["2026-09-03T13:33:55.173087+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:33:55.283079+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.283154+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.283335+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.283640+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.284067+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.316002+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.784225+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.830635+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:55.887591+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:56.027583+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.027585+00:00", "trade", 10.54, 40.0]
["2026-09-03T13:33:56.027689+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.027699+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.028145+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.028450+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.028611+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.028731+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.028756+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.028797+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:33:56.032475+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.047481+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.047536+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:56.047912+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:56.048097+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:56.048443+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:56.048861+00:00", "trade", 10.53, 36.0]
["2026-09-03T13:33:56.048869+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:33:56.048874+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:56.048876+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:56.048924+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.048936+00:00", "trade", 10.53, 110.0]
["2026-09-03T13:33:56.048939+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.048969+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.048974+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.048978+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:33:56.048979+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.048979+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.048979+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049005+00:00", "trade", 10.53, 190.0]
["2026-09-03T13:33:56.049009+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049015+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049130+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049130+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049185+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049190+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049195+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049240+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:33:56.049245+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049249+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:33:56.049264+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:33:56.049265+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049265+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049267+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:33:56.049295+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049300+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049310+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049320+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:33:56.049320+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049320+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049370+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049410+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049416+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049420+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049431+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049571+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049686+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.049696+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.049751+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.049756+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:33:56.049766+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:33:56.049841+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.049967+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.049982+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.049992+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.050047+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.050383+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.053670+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.053786+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.053991+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.054162+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.054282+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.059579+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.059760+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:33:56.060091+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.060181+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:33:56.083446+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:56.084093+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:56.175179+00:00", "trade", 10.5274, 25.0]
["2026-09-03T13:33:56.557568+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:57.535131+00:00", "trade", 10.526, 578.0]
["2026-09-03T13:33:57.660866+00:00", "trade", 10.52, 150.0]
["2026-09-03T13:33:58.543939+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:58.545447+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:33:59.991283+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:00.008484+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:00.008569+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:00.033346+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:34:00.033348+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:00.033349+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:34:00.033356+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:34:00.033412+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:34:00.033469+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:00.033494+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:00.033694+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:00.033960+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:00.034306+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:00.034581+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.034586+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.035042+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.038491+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.041818+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.042094+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.042756+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.042811+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.102067+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.105525+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.106467+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.187720+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:00.188673+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.188988+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189028+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189144+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189189+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189269+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189289+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189349+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189620+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.189660+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.194983+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.288357+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:34:00.397147+00:00", "trade", 10.54, 32.0]
["2026-09-03T13:34:00.471495+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:00.682982+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:00.683032+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:00.683218+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:00.683945+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:00.698294+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:00.698780+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:01.424104+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:01.979750+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.334763+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.335315+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.371896+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.383579+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.403511+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.440424+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.506141+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:02.506145+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.364049+00:00", "trade", 10.53, 84.0]
["2026-09-03T13:34:03.449878+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.471981+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.472241+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.472597+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.472602+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.527430+00:00", "trade", 10.5374, 1.0]
["2026-09-03T13:34:03.877670+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:03.878457+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.263105+00:00", "trade", 10.5265, 1.0]
["2026-09-03T13:34:04.459457+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.459613+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.459918+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.459939+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.459939+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.460204+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.460415+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.460494+00:00", "trade", 10.53, 2.0]
["2026-09-03T13:34:04.460610+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.460770+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.461217+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.461247+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.474588+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:04.474593+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:04.474634+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:34:04.474634+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.474658+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.474660+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:34:04.474689+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.474734+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.474819+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.474824+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.475014+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.475225+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.475225+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.475240+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.475435+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.475851+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.482001+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.485830+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:04.547301+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.547356+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.551070+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.587201+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:04.797772+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:34:05.360704+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:05.360810+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:05.399166+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:05.399191+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:05.399471+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.399953+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.400003+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:05.400228+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.400243+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.400323+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.400348+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.400564+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:05.431934+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.610992+00:00", "trade", 10.525, 175.0]
["2026-09-03T13:34:06.688580+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.688881+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.689437+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.689643+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.699626+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.722220+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.870041+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:06.887643+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.887648+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.887708+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.888686+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.895818+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.895953+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.896950+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:06.898664+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:07.990043+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:07.991030+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:07.991085+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:07.991101+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:07.991958+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:08.012821+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:34:08.013845+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:08.488368+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:34:08.491425+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:08.522820+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:08.523300+00:00", "quote", 10.51, 10.54]
["2026-09-03T13:34:08.523696+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.523775+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:34:08.523892+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.523932+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.523997+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.524187+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.524448+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:34:08.524513+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:08.524593+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:08.524609+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:08.524864+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:08.524869+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:34:08.524914+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:08.525170+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:08.525714+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:34:08.525834+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:34:08.529756+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.529781+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.529846+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:34:08.529871+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.529896+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.529896+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.530066+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.530537+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.534066+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.544531+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.545343+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.571104+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.636940+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.943594+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:08.955633+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:09.808662+00:00", "trade", 10.5235, 2.0]
["2026-09-03T13:34:10.237118+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:10.237133+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:10.245600+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:34:10.252604+00:00", "trade", 10.52, 75.0]
["2026-09-03T13:34:10.470513+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:10.471170+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:34:10.471515+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:34:10.471611+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:34:10.478267+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:34:10.519008+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:34:10.576615+00:00", "quote", 10.5, 10.53]
["2026-09-03T13:34:10.616620+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:10.617567+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:10.792068+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:34:10.808980+00:00", "trade", 10.51, 250.0]
["2026-09-03T13:34:10.813139+00:00", "trade", 10.5197, 500.0]
["2026-09-03T13:34:11.117636+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.262575+00:00", "trade", 10.5, 106.0]
["2026-09-03T13:34:11.335399+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.335955+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.336000+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.336115+00:00", "trade", 10.51, 44.0]
["2026-09-03T13:34:11.336236+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.336652+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.336729+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:34:11.336772+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.336807+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:34:11.336924+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:34:11.337198+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:34:11.342200+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.342596+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:34:11.343077+00:00", "trade", 10.5027, 10.0]
["2026-09-03T13:34:11.348434+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.348434+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.348505+00:00", "trade", 10.51, 32.0]
["2026-09-03T13:34:11.348535+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.348540+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.348565+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.349347+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:11.352913+00:00", "trade", 10.51, 44.0]
["2026-09-03T13:34:11.352965+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:11.353355+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:34:11.353394+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:34:11.353396+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.353441+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.353455+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:34:11.353456+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.353475+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:34:11.353527+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.353577+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.353761+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:34:11.353797+00:00", "trade", 10.51, 136.0]
["2026-09-03T13:34:11.353892+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354078+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354098+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354334+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354379+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354414+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354689+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354780+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.354840+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.355601+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.363565+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.364007+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.372762+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.373013+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.373023+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.373720+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.379333+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.391432+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.459503+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.460481+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.460541+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.460561+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.460581+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.460596+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:11.460877+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:11.461182+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:11.461348+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:11.461388+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:11.461423+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:11.475095+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:11.503007+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:12.250890+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:34:12.252221+00:00", "trade", 10.5, 71.0]
["2026-09-03T13:34:12.468742+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.347846+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.349692+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:34:13.356584+00:00", "trade", 10.5, 12.0]
["2026-09-03T13:34:13.356590+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:34:13.356593+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:34:13.356605+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:34:13.356605+00:00", "trade", 10.5, 20.0]
["2026-09-03T13:34:13.356612+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356672+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356752+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356757+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356802+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356848+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356853+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356868+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356873+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.356918+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.357028+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:34:13.357032+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:34:13.357108+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:34:13.357170+00:00", "trade", 10.5, 7.0]
["2026-09-03T13:34:13.357229+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:34:13.357234+00:00", "trade", 10.5, 7.0]
["2026-09-03T13:34:13.357300+00:00", "trade", 10.5, 7.0]
["2026-09-03T13:34:13.357329+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:34:13.357330+00:00", "trade", 10.5, 268.0]
["2026-09-03T13:34:13.357389+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:34:13.357390+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:34:13.357394+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.357469+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:13.357484+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.357539+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.357975+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.358131+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.358351+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.358512+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.358732+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.362511+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.362932+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.367077+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.367633+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.390643+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.431811+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.431976+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.432006+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.432282+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:13.610525+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:14.021843+00:00", "trade", 10.505, 25.0]
["2026-09-03T13:34:14.052130+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:14.060535+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:14.060630+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:14.060777+00:00", "trade", 10.51, 90.0]
["2026-09-03T13:34:14.060976+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:14.061101+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:14.069627+00:00", "trade", 10.505, 10.0]
["2026-09-03T13:34:14.811500+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:15.106917+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:16.669606+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:17.184973+00:00", "trade", 10.5016, 100.0]
["2026-09-03T13:34:17.268043+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:34:17.848653+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.849570+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.849625+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.849775+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.850091+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.850392+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.856467+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:17.859599+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.755563+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.756119+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.756154+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.756741+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.760470+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.761387+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.784346+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.851456+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.851937+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.900868+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:18.901349+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.395632+00:00", "trade", 10.5, 15.0]
["2026-09-03T13:34:19.538138+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.538699+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.735041+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.735046+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.735131+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.735181+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.735522+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:34:19.736303+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:34:19.747989+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:34:19.748007+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:34:19.748007+00:00", "quote", 10.49, 10.52]
["2026-09-03T13:34:19.748062+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:19.748067+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:19.748142+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:19.748167+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:19.748252+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:34:19.748282+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:19.748739+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:19.748813+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:19.748829+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:19.748989+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:19.749019+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:34:19.749069+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.749094+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.749605+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.749625+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.749660+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.753043+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.753469+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.753971+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:19.855247+00:00", "trade", 10.5126, 1.0]
["2026-09-03T13:34:19.855614+00:00", "trade", 10.5126, 1.0]
["2026-09-03T13:34:19.860664+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.042958+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.064834+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.064850+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.689639+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.689713+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:34:20.689910+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.690286+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.700776+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.759019+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.843378+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:34:20.844502+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.859187+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:20.971018+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.056586+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.057464+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.064490+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.065297+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.066255+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.068485+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:34:21.085014+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:34:21.085079+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:34:21.085144+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.085210+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.085255+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.085315+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.085535+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.085706+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.086122+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.086187+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.086212+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.086342+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.086488+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.087054+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.093359+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.099714+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.099829+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.100646+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.100676+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.100837+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.101323+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.101814+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.121766+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.122273+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.189083+00:00", "trade", 10.535, 185.0]
["2026-09-03T13:34:21.189085+00:00", "trade", 10.535, 83.0]
["2026-09-03T13:34:21.189636+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:34:21.189645+00:00", "trade", 10.53, 132.0]
["2026-09-03T13:34:21.189653+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.189843+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.189848+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.189873+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.190014+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.190219+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.190575+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.190846+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.190931+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.272665+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.272687+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:21.326303+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.326356+00:00", "trade", 10.5353, 9.0]
["2026-09-03T13:34:21.326716+00:00", "trade", 10.5353, 1.0]
["2026-09-03T13:34:21.990606+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:21.990907+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.991188+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.991518+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.991759+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:21.991794+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.011932+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.012087+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.012513+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.024016+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.024592+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.062848+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:22.136054+00:00", "trade", 10.53, 550.0]
["2026-09-03T13:34:23.199720+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:23.199795+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:23.199895+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:23.200025+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:23.200056+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:23.200058+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:34:23.200058+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:34:23.200062+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:23.200062+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:34:23.200091+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:23.200096+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:23.200126+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.200156+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.200176+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.200572+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.200787+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.200827+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.200978+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.201008+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.201349+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.201379+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.201644+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.211929+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.212104+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.229751+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.229825+00:00", "trade", 10.545, 13.0]
["2026-09-03T13:34:23.400327+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.541151+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.541808+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.592253+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.593175+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.593190+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.593235+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.593656+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.593676+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:23.593706+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:23.593726+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:24.578155+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:34:24.584641+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:24.585127+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:24.585192+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:24.585248+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:24.585348+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:24.585974+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:24.586082+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:34:24.586095+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:24.586097+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:34:24.586150+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.586275+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.586806+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.586811+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.586816+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.586907+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.586984+00:00", "trade", 10.55, 12.0]
["2026-09-03T13:34:24.587032+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587037+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587082+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587197+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587227+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587358+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587493+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587538+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587613+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.587919+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.588069+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.588069+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.588129+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.588370+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.589463+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.589513+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.591868+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.591885+00:00", "trade", 10.55, 500.0]
["2026-09-03T13:34:24.591898+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.592319+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.592380+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.592750+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.595151+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.595357+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.595672+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.596164+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.596625+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.602935+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.605431+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:24.606368+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:24.606403+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:24.629197+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:24.629478+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:24.630400+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.630666+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.631477+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.631733+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.665117+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.665122+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.665624+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:24.851543+00:00", "trade", 10.555, 1000.0]
["2026-09-03T13:34:25.653396+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:25.653702+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:25.653967+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:25.654178+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:25.654248+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:25.755769+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:25.873980+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:26.294615+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:26.746454+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:26.842868+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:26.842993+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.842998+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.843665+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.843730+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.843930+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.843966+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.844271+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.844316+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.844532+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.844752+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.853238+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.879505+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:26.891165+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:34:26.891218+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.891273+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.891293+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.891293+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.891343+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.891734+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.891754+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.892030+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.895408+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.902049+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.902064+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.926416+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:26.926432+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:27.290234+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:34:27.336095+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:27.336692+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:27.390855+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:27.390905+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:27.390956+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.391497+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.391893+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.391953+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.391988+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.392148+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.422360+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.493234+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.525540+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.525626+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.525641+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.525936+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.526107+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.526623+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:27.576877+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:29.463411+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:29.464323+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:29.464634+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:29.464684+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:29.464944+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:29.653479+00:00", "trade", 10.5651, 1.0]
["2026-09-03T13:34:29.991295+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.140415+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.141026+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.141036+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.141312+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.141407+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.243673+00:00", "trade", 10.5651, 3.0]
["2026-09-03T13:34:30.246635+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:34:30.519726+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.530828+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.530838+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.531063+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.532126+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.532166+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.532191+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.578611+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.617018+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.617358+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:30.918008+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:31.392967+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:31.399858+00:00", "trade", 10.57, 3.0]
["2026-09-03T13:34:31.975691+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:31.975902+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:31.975927+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.976127+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.976132+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.976528+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.976548+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.976739+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.976869+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:34:31.976875+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:34:31.976959+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.977265+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977275+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977280+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977320+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977521+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977551+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977666+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977832+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.977882+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.978017+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.978187+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:31.978617+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:34:31.991434+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.991995+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.992055+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:31.994503+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:34:32.000193+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:34:32.000271+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:34:32.000271+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:34:32.000809+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:34:32.010495+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:34:32.010514+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:34:32.010514+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:34:32.010514+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:32.010569+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:32.010589+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:32.010599+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:32.010599+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:32.010604+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.010614+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.010856+00:00", "trade", 10.55, 48.0]
["2026-09-03T13:34:32.010877+00:00", "trade", 10.555, 52.0]
["2026-09-03T13:34:32.011005+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.011404+00:00", "trade", 10.5525, 30.0]
["2026-09-03T13:34:32.011492+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.011532+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.011548+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:34:32.011894+00:00", "trade", 10.555, 30.0]
["2026-09-03T13:34:32.012501+00:00", "trade", 10.555, 50.0]
["2026-09-03T13:34:32.013196+00:00", "trade", 10.555, 20.0]
["2026-09-03T13:34:32.015762+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.375326+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:32.734499+00:00", "trade", 10.546, 579.0]
["2026-09-03T13:34:33.098580+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:33.098630+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.099141+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.099562+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.099923+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.100029+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.116392+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.116949+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.116954+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:33.117019+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:33.117315+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:33.117423+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:34:33.117425+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:33.117429+00:00", "trade", 10.54, 48.0]
["2026-09-03T13:34:33.117429+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:34:33.117483+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:34:33.117506+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.117523+00:00", "trade", 10.54, 8.0]
["2026-09-03T13:34:33.117555+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:34:33.117555+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:33.117560+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.117582+00:00", "trade", 10.54, 29.0]
["2026-09-03T13:34:33.117600+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.117881+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.117891+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.117991+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118001+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118030+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:33.118036+00:00", "trade", 10.54, 21.0]
["2026-09-03T13:34:33.118036+00:00", "trade", 10.54, 129.0]
["2026-09-03T13:34:33.118036+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118101+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118447+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118568+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118653+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.118893+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.119054+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.128576+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.140755+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.141121+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.389737+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.390323+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.430719+00:00", "trade", 10.54, 600.0]
["2026-09-03T13:34:33.487379+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.487770+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.629186+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.976792+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.976857+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.977825+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:33.978812+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.440564+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.441015+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.582106+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.721200+00:00", "trade", 10.54, 71.0]
["2026-09-03T13:34:34.723071+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.723442+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.724053+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.793218+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.801332+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.801878+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:34.929311+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.047803+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.112687+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.499050+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.778591+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:34:35.779316+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.779572+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.779887+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.780104+00:00", "trade", 10.54, 28.0]
["2026-09-03T13:34:35.846330+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:35.952889+00:00", "trade", 10.533, 100.0]
["2026-09-03T13:34:36.027772+00:00", "trade", 10.54, 30.0]
["2026-09-03T13:34:36.027842+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.038678+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:36.039620+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:36.076037+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:34:36.076837+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:36.076853+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:36.076898+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.076933+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.077069+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.077931+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.077951+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.079840+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.080342+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.143216+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.143461+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.144319+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.169188+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.536992+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.555741+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.561736+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:36.561806+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.561866+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.562290+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:34:36.562723+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.562728+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.566036+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.566156+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.568475+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:34:36.572707+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.572972+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.591461+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.607269+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.664199+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.681285+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:36.809058+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:37.056717+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:37.057719+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:37.215564+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:38.272695+00:00", "trade", 10.5364, 500.0]
["2026-09-03T13:34:38.935412+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:38.935522+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:39.022955+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:39.074913+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:39.359760+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:39.623758+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:39.625116+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:39.625156+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:39.625181+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:39.625192+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:34:39.625236+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:39.625256+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:39.625527+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.625792+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.626094+00:00", "trade", 10.54, 92.0]
["2026-09-03T13:34:39.626163+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.626163+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.626289+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.626394+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.626925+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.632809+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.632829+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.635791+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.667722+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.669045+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.669100+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.670213+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:39.670281+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:34:39.702767+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:34:40.273848+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.543253+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.548320+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.548325+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.548341+00:00", "trade", 10.54, 8.0]
["2026-09-03T13:34:40.548365+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:40.548375+00:00", "quote", 10.52, 10.55]
["2026-09-03T13:34:40.548390+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.548446+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.548921+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.549267+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.549332+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.549333+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:40.549347+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.549382+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:34:40.549798+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.555660+00:00", "trade", 10.53, 400.0]
["2026-09-03T13:34:40.556710+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.591778+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.592360+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.592440+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.592545+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.592751+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.592761+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.773104+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:34:40.934146+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:34:40.934147+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.934215+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:40.934227+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.934227+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.934327+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.934383+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.934387+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.934683+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.934728+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.935094+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.935149+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.935194+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.935194+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.940352+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.940432+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.940472+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.941645+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.942111+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.945143+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.953428+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.973681+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.973726+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.973746+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.973946+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.973946+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.974202+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.974578+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.974593+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.974633+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.974653+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.974673+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.974698+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.974708+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:40.974738+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.975194+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.975515+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.975635+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.975896+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.975996+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.976031+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.982166+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:40.982607+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.007822+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.079006+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.079602+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.164421+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:34:41.176768+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.496929+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.497195+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.497616+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.497736+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.701122+00:00", "trade", 10.54, 255.0]
["2026-09-03T13:34:41.800195+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:41.823110+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:43.608582+00:00", "trade", 10.5345, 94.0]
["2026-09-03T13:34:43.681687+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:43.993813+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:43.994300+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:44.195437+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:44.195914+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:44.328178+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:44.434756+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:44.818098+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:34:44.854614+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:44.857210+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:45.057892+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:45.663371+00:00", "trade", 10.5375, 20.0]
["2026-09-03T13:34:45.770711+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:45.884081+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:45.884391+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:45.884442+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:46.038508+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:46.038593+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:46.038597+00:00", "trade", 10.54, 98.0]
["2026-09-03T13:34:46.038627+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:46.038627+00:00", "trade", 10.54, 48.0]
["2026-09-03T13:34:46.038630+00:00", "trade", 10.54, 52.0]
["2026-09-03T13:34:46.038658+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:46.039496+00:00", "trade", 10.54, 58.0]
["2026-09-03T13:34:46.039854+00:00", "trade", 10.54, 45.0]
["2026-09-03T13:34:46.146189+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:46.653960+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:46.706415+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:47.359122+00:00", "trade", 10.54, 101.0]
["2026-09-03T13:34:47.436791+00:00", "trade", 10.54, 64.0]
["2026-09-03T13:34:47.728559+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:47.900488+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:48.411016+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:48.570194+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:48.616537+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:34:48.783892+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.068865+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:34:50.108300+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.108310+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.108340+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:50.108340+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.108367+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:34:50.108376+00:00", "trade", 10.54, 35.0]
["2026-09-03T13:34:50.108379+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:50.108385+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.108390+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.108390+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:34:50.108395+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.108395+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:34:50.108405+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.108409+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:34:50.108426+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.108440+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:34:50.108440+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:34:50.108460+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:34:50.108490+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.108944+00:00", "trade", 10.54, 39.0]
["2026-09-03T13:34:50.109032+00:00", "trade", 10.54, 21.0]
["2026-09-03T13:34:50.109047+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.109097+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:34:50.109172+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.109217+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.109292+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.109573+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.109613+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.119351+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.119371+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.191079+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:34:50.241296+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.250870+00:00", "trade", 10.54, 74.0]
["2026-09-03T13:34:50.827103+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:50.837899+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:52.671096+00:00", "trade", 10.545, 10.0]
["2026-09-03T13:34:53.686426+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:34:53.881708+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:53.882710+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:53.882790+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:53.889412+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:34:53.890362+00:00", "trade", 10.55, 4.0]
["2026-09-03T13:34:53.935157+00:00", "trade", 10.5498, 9.0]
["2026-09-03T13:34:53.936498+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:34:54.102225+00:00", "trade", 10.5453, 10.0]
["2026-09-03T13:34:55.737337+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:34:55.737349+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:34:55.737353+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:55.737378+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:34:55.737408+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.737504+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.737653+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.738360+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.738380+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.738450+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.738531+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.738726+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.739082+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.739122+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.803976+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.978468+00:00", "trade", 10.5599, 40.0]
["2026-09-03T13:34:55.987417+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:55.987883+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:34:56.044362+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:56.044363+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:34:56.044363+00:00", "trade", 10.56, 8.0]
["2026-09-03T13:34:56.044864+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.045139+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.045249+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.045315+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.045425+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.045811+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.045971+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.046613+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.067352+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.067713+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.067778+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.067793+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.067813+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.067958+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.068009+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.068430+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:56.068911+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:56.068941+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:56.073677+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:56.093359+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:34:56.093371+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:34:56.093413+00:00", "trade", 10.56, 54.0]
["2026-09-03T13:34:56.093429+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:34:56.093452+00:00", "trade", 10.56, 500.0]
["2026-09-03T13:34:56.093504+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.093539+00:00", "trade", 10.56, 54.0]
["2026-09-03T13:34:56.093705+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.093715+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.093720+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.093735+00:00", "trade", 10.56, 52.0]
["2026-09-03T13:34:56.093747+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:34:56.093753+00:00", "trade", 10.56, 400.0]
["2026-09-03T13:34:56.093785+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.093879+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:34:56.093940+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.093985+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.094035+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.094249+00:00", "trade", 10.56, 500.0]
["2026-09-03T13:34:56.094282+00:00", "trade", 10.56, 30.0]
["2026-09-03T13:34:56.094291+00:00", "trade", 10.56, 56.0]
["2026-09-03T13:34:56.094348+00:00", "trade", 10.56, 30.0]
["2026-09-03T13:34:56.094356+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.094357+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:34:56.094405+00:00", "trade", 10.56, 30.0]
["2026-09-03T13:34:56.094441+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.094722+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.094760+00:00", "trade", 10.56, 20.0]
["2026-09-03T13:34:56.094827+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.095292+00:00", "trade", 10.56, 10.0]
["2026-09-03T13:34:56.102721+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.218722+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.289430+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.391407+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.396224+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.399977+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:56.471547+00:00", "trade", 10.5653, 50.0]
["2026-09-03T13:34:56.594064+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:34:57.094152+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.094210+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:34:57.094210+00:00", "trade", 10.57, 5.0]
["2026-09-03T13:34:57.094222+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.094262+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.095125+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.095200+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.095205+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.095230+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.095846+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.099269+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.113543+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.114395+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.114455+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.119913+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.125742+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.584733+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:34:57.584758+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.584758+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.585370+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.585400+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.586094+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:34:57.587574+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:34:57.589099+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.590667+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:57.591644+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:57.646380+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:57.813256+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:57.813742+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:34:58.011372+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:58.012344+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:34:58.133975+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:34:59.991302+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:00.088272+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:35:00.088343+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.088549+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.088549+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:35:00.088552+00:00", "trade", 10.59, 38.0]
["2026-09-03T13:35:00.088615+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.088616+00:00", "trade", 10.59, 32.0]
["2026-09-03T13:35:00.088620+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.088630+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.088669+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.089115+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.089150+00:00", "trade", 10.59, 28.0]
["2026-09-03T13:35:00.089150+00:00", "trade", 10.59, 189.0]
["2026-09-03T13:35:00.089175+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.089235+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.089310+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.089661+00:00", "trade", 10.59, 111.0]
["2026-09-03T13:35:00.089661+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.089686+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.089721+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.089769+00:00", "trade", 10.58, 31.0]
["2026-09-03T13:35:00.089776+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.089811+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.090248+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.090283+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.090458+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.090749+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.091125+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.091529+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:35:00.091781+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.092282+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.092297+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.092566+00:00", "trade", 10.59, 60.0]
["2026-09-03T13:35:00.093180+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.093520+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.094091+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.094302+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.094659+00:00", "trade", 10.59, 40.0]
["2026-09-03T13:35:00.094758+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.094813+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.097958+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:00.097961+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:35:00.097961+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:00.097964+00:00", "trade", 10.58, 42.0]
["2026-09-03T13:35:00.098046+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098051+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098081+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098101+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098141+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098417+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098522+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098527+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098542+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098552+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098562+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.098601+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:35:00.098608+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:00.098653+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.098708+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.098713+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.099194+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:35:00.100402+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.100484+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:00.100617+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.100963+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.101079+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.101083+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.109253+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.110260+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:35:00.121787+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:00.121793+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:35:00.121793+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:35:00.121796+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:35:00.121833+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.121838+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.121983+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.122815+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.124890+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.124995+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.125176+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.125712+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.125787+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.190180+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.199948+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.200440+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.219420+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.219430+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.219440+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.219444+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:35:00.219450+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.219453+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:35:00.219453+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.219495+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.219515+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.219540+00:00", "trade", 10.59, 49.0]
["2026-09-03T13:35:00.219580+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.219665+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.220066+00:00", "trade", 10.59, 58.0]
["2026-09-03T13:35:00.220070+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.220070+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.220071+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.220072+00:00", "trade", 10.59, 49.0]
["2026-09-03T13:35:00.220211+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.220242+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.220302+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.220367+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.220439+00:00", "trade", 10.59, 59.0]
["2026-09-03T13:35:00.220529+00:00", "trade", 10.59, 140.0]
["2026-09-03T13:35:00.220562+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.220577+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.220633+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.220647+00:00", "trade", 10.59, 41.0]
["2026-09-03T13:35:00.220703+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.220763+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.220818+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.220898+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.220998+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221018+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221069+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221129+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221138+00:00", "trade", 10.59, 59.0]
["2026-09-03T13:35:00.221143+00:00", "trade", 10.59, 400.0]
["2026-09-03T13:35:00.221144+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221146+00:00", "trade", 10.59, 140.0]
["2026-09-03T13:35:00.221149+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:35:00.221188+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.221191+00:00", "trade", 10.59, 104.0]
["2026-09-03T13:35:00.221197+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.221197+00:00", "trade", 10.59, 175.0]
["2026-09-03T13:35:00.221209+00:00", "trade", 10.59, 190.0]
["2026-09-03T13:35:00.221219+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221239+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221259+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221289+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221289+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221349+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221419+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221440+00:00", "trade", 10.59, 125.0]
["2026-09-03T13:35:00.221477+00:00", "trade", 10.59, 53.0]
["2026-09-03T13:35:00.221820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221828+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:35:00.221885+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.221976+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.225830+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.237743+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.265289+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.281532+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:35:00.281659+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:35:00.281808+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:35:00.281918+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.282224+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.282324+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.282399+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.282735+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.282760+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.282800+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.282835+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.282840+00:00", "trade", 10.59, 175.0]
["2026-09-03T13:35:00.283240+00:00", "trade", 10.595, 140.0]
["2026-09-03T13:35:00.302913+00:00", "trade", 10.59, 400.0]
["2026-09-03T13:35:00.350868+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:35:00.374343+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.374408+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.375190+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.383109+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.383159+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.384086+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.384101+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:35:00.526976+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.527036+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.527918+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.527943+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.528429+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.534333+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.535350+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.561711+00:00", "trade", 10.6, 3.0]
["2026-09-03T13:35:00.573972+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.619791+00:00", "trade", 10.5138, 6.0]
["2026-09-03T13:35:00.619921+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.621691+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.709287+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:35:00.709315+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:35:00.709317+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:35:00.709353+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:35:00.709359+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:35:00.709365+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:35:00.709385+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.709394+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.709419+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:35:00.709670+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:00.709875+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.709935+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710076+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710226+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710271+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710377+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710422+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710462+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710487+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.710542+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.716321+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.716782+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.719403+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.720024+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.720521+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.720942+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.721448+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.721623+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.722099+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.725016+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.725527+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:00.741135+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:00.763653+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:00.808956+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:35:01.283053+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:01.284025+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:01.613040+00:00", "trade", 10.594, 7.0]
["2026-09-03T13:35:01.797742+00:00", "trade", 10.594, 13.0]
["2026-09-03T13:35:01.808226+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:01.809198+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:35:02.106364+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:02.106369+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:02.106374+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:02.106394+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:02.106394+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:02.106416+00:00", "trade", 10.61, 30.0]
["2026-09-03T13:35:02.106416+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:35:02.106473+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:35:02.106473+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:35:02.106474+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.106485+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.106489+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.107036+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.107542+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.107694+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:35:02.107968+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.112308+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:35:02.112915+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:35:02.112915+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.113566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.113621+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.114118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.114168+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.116423+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.125420+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.125650+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.125740+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.157039+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:35:02.188376+00:00", "trade", 10.6002, 1001.0]
["2026-09-03T13:35:02.202591+00:00", "trade", 10.5481, 34.0]
["2026-09-03T13:35:02.225472+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.225472+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.347562+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:35:02.393958+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.393963+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:02.410006+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.410469+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:35:02.410542+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.411008+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.411113+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.411204+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.411414+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.411985+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.412447+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.413148+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.413279+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.437411+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.452913+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.452963+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:02.453018+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:03.058663+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:03.237588+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:03.244344+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:03.295811+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:03.296062+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:03.296062+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:04.800357+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:04.808686+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:35:04.809664+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:35:04.809787+00:00", "trade", 10.625, 102.0]
["2026-09-03T13:35:04.835184+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:04.964672+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:04.973062+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:06.378788+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:06.542321+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:35:06.542385+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:35:06.543632+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:35:06.543822+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:35:06.795352+00:00", "trade", 10.62, 8.0]
["2026-09-03T13:35:07.726355+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:35:07.726415+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:35:07.726431+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:07.726696+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:07.727403+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:07.727418+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:07.737737+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:07.738529+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:07.835073+00:00", "trade", 10.63, 4.0]
["2026-09-03T13:35:07.842314+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:35:07.997700+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:08.179165+00:00", "trade", 10.636, 1.0]
["2026-09-03T13:35:08.274072+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:08.339538+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:08.535287+00:00", "trade", 10.63, 800.0]
["2026-09-03T13:35:09.218751+00:00", "trade", 10.63, 21.0]
["2026-09-03T13:35:09.435019+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:35:09.436079+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:09.558966+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:09.628541+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:09.848850+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.200569+00:00", "trade", 10.5574, 100.0]
["2026-09-03T13:35:10.606188+00:00", "trade", 10.624, 1.0]
["2026-09-03T13:35:10.824328+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.824342+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:35:10.824418+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.824959+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.824979+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.832322+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.865579+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:35:10.867044+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.867090+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:10.973129+00:00", "trade", 10.63, 188.0]
["2026-09-03T13:35:11.513466+00:00", "trade", 10.6351, 1.0]
["2026-09-03T13:35:11.615543+00:00", "trade", 10.6259, 10.0]
["2026-09-03T13:35:12.479171+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:12.709909+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:13.074280+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:13.309436+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:35:13.487853+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:13.765984+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:13.766024+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:35:13.766916+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:35:13.771061+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.771063+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:35:13.771126+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.771141+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.771622+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:35:13.771658+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.772023+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.772500+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.772545+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.772620+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.772966+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.773387+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.773447+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.774289+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.782669+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.783591+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.805889+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.868523+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.868573+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.875559+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:13.930580+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:14.011343+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:14.052228+00:00", "trade", 10.64, 29.0]
["2026-09-03T13:35:14.815162+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:14.820542+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:35:14.821325+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:35:14.821327+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:14.824563+00:00", "trade", 10.6499, 300.0]
["2026-09-03T13:35:14.825660+00:00", "trade", 10.6499, 7.0]
["2026-09-03T13:35:14.826704+00:00", "trade", 10.6499, 593.0]
["2026-09-03T13:35:14.831506+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:14.831566+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:14.897974+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:15.096551+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:15.097072+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:15.110194+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:35:15.110500+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:15.110825+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:15.111213+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:35:15.112272+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:15.120427+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:15.120463+00:00", "trade", 10.63, 59.0]
["2026-09-03T13:35:15.120466+00:00", "trade", 10.63, 2.0]
["2026-09-03T13:35:15.120478+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:15.120487+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:35:15.120488+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:35:15.120491+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:35:15.120491+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:35:15.120493+00:00", "trade", 10.63, 1500.0]
["2026-09-03T13:35:15.120543+00:00", "quote", 10.62, 10.65]
["2026-09-03T13:35:15.120543+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120547+00:00", "trade", 10.64, 99.0]
["2026-09-03T13:35:15.120553+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120764+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120767+00:00", "trade", 10.63, 21.0]
["2026-09-03T13:35:15.120773+00:00", "trade", 10.63, 8.0]
["2026-09-03T13:35:15.120779+00:00", "trade", 10.63, 2.0]
["2026-09-03T13:35:15.120854+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120879+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120894+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120904+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120929+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120938+00:00", "trade", 10.63, 21.0]
["2026-09-03T13:35:15.120944+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120959+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:15.120989+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121134+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121140+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121165+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121395+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:35:15.121443+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:15.121606+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121606+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121646+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:35:15.121681+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.121896+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.122062+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.122262+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.123250+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.125455+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.131649+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.131649+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.131815+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.226164+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.226169+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.386466+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:35:15.564525+00:00", "trade", 10.614, 56.0]
["2026-09-03T13:35:15.573601+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:35:15.680379+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:35:15.680382+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:35:15.680439+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.680444+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.680444+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.680463+00:00", "trade", 10.61, 40.0]
["2026-09-03T13:35:15.680466+00:00", "trade", 10.61, 62.0]
["2026-09-03T13:35:15.680469+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:15.680529+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.680534+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.680574+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.680699+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.680734+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.680854+00:00", "trade", 10.62, 27.0]
["2026-09-03T13:35:15.680860+00:00", "trade", 10.62, 3.0]
["2026-09-03T13:35:15.680869+00:00", "trade", 10.62, 97.0]
["2026-09-03T13:35:15.680885+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.680956+00:00", "trade", 10.61, 22.0]
["2026-09-03T13:35:15.681010+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681015+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681015+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681015+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681016+00:00", "trade", 10.62, 81.0]
["2026-09-03T13:35:15.681055+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681060+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681156+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681386+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681606+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681677+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681767+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.681855+00:00", "trade", 10.615, 99.0]
["2026-09-03T13:35:15.681907+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.682288+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.688293+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:35:15.688994+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.689129+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:35:15.689290+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:15.691039+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:35:15.773215+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:35:16.499029+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:16.499746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:16.531648+00:00", "trade", 10.615, 58.0]
["2026-09-03T13:35:16.532018+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:16.742032+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:16.935166+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.283048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.288105+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.297482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.447348+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.447458+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.447478+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.449243+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:35:17.652496+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:35:17.954403+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:17.954960+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:17.955020+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:17.955055+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:17.955245+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:17.955586+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:17.956057+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.351933+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.353261+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.353266+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.361235+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.393763+00:00", "trade", 10.6216, 4.0]
["2026-09-03T13:35:18.666360+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.736742+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.749027+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.749142+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.750044+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:18.787621+00:00", "trade", 10.5934, 100.0]
["2026-09-03T13:35:19.000663+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:35:19.173095+00:00", "trade", 10.62, 132.0]
["2026-09-03T13:35:19.314921+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:35:19.397245+00:00", "trade", 10.6272, 8.0]
["2026-09-03T13:35:19.657611+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:19.657681+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:19.661445+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:19.747106+00:00", "trade", 10.62, 9.0]
["2026-09-03T13:35:19.751367+00:00", "trade", 10.6272, 1.0]
["2026-09-03T13:35:19.913419+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:19.914486+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:19.914541+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:20.351946+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:20.599850+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:20.600086+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:35:20.600086+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:35:20.600116+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:35:20.600116+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:35:20.600116+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:35:20.600119+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:35:20.600151+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:20.600176+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:20.600266+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:20.600296+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:20.600341+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:35:20.600381+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:20.600397+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:35:20.600406+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.600767+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.600973+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.601213+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.601304+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.601404+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.601444+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.601840+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.601970+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.602161+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.602196+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.602261+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.602662+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.603263+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.603489+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:35:20.603569+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.603639+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.603910+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604020+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604155+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604160+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604316+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604626+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604827+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.604982+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.610340+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.619372+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.620519+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.639444+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.639489+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.668132+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.809711+00:00", "trade", 10.63, 250.0]
["2026-09-03T13:35:20.816651+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:35:20.926662+00:00", "trade", 10.6451, 2.0]
["2026-09-03T13:35:20.927020+00:00", "trade", 10.6451, 1.0]
["2026-09-03T13:35:20.930621+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:20.993295+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.021567+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.021883+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.057949+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.074172+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.074187+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.206246+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.207199+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.207359+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.217724+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:35:21.331304+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.331308+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.331364+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.331379+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.331429+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.331439+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.425507+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.426024+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:21.426648+00:00", "trade", 10.65, 670.0]
["2026-09-03T13:35:21.426970+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:35:21.659534+00:00", "trade", 10.645, 25.0]
["2026-09-03T13:35:21.769625+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:21.769688+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:35:21.769706+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:35:21.769741+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.769750+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.769773+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:35:21.770046+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.770085+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:35:21.770101+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.770536+00:00", "trade", 10.65, 3.0]
["2026-09-03T13:35:21.770572+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.770623+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.770648+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.770683+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.771089+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.771144+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.771304+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.784601+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:21.789021+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:21.789979+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:21.874103+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.061258+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.493301+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:35:22.493851+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.493856+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.493876+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.493962+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.494267+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.494287+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.494363+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.494403+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.494443+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.494483+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.498979+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.499500+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.499565+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.499690+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.500051+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.524509+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.596576+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.793159+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:35:22.793218+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:22.793240+00:00", "trade", 10.64, 15.0]
["2026-09-03T13:35:22.793261+00:00", "trade", 10.64, 15.0]
["2026-09-03T13:35:22.793318+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.793453+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.793509+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.793712+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:35:22.793754+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.793759+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.793787+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:35:22.793799+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.793983+00:00", "trade", 10.645, 15.0]
["2026-09-03T13:35:22.815361+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:22.904047+00:00", "trade", 10.6453, 1.0]
["2026-09-03T13:35:23.249477+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.249593+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.250104+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.250179+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.449072+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:35:23.535031+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.747245+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.747295+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.747300+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:23.747361+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:23.747371+00:00", "trade", 10.65, 40.0]
["2026-09-03T13:35:23.747421+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:23.747436+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.747491+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.747556+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.747817+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.748092+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.748333+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.751435+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.751480+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.766656+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.767213+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.767358+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.767964+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.787877+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.792312+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.799224+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:23.868894+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:24.134024+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:24.134039+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:24.134075+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.134139+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:35:24.134190+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.135142+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.135618+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.135764+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.135954+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.136535+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.136571+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.138330+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.138375+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.138460+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:24.138475+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:24.138711+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:24.141432+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:24.142028+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.142715+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.143347+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.179828+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.180415+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.180515+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.181006+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.181046+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:24.181362+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.181407+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.181552+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.248511+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.287314+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.379002+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.379663+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:24.380209+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.042418+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.042799+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.043466+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.043566+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.046793+00:00", "trade", 10.66, 161.0]
["2026-09-03T13:35:25.048107+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.058520+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:25.061416+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:25.173303+00:00", "trade", 10.66, 168.0]
["2026-09-03T13:35:25.173360+00:00", "trade", 10.66, 139.0]
["2026-09-03T13:35:25.178056+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.218341+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.390506+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:25.390556+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:25.390611+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:25.396364+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:25.396465+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:25.396475+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:25.397347+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.393970+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.393985+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.393991+00:00", "trade", 10.67, 2.0]
["2026-09-03T13:35:26.394065+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394569+00:00", "trade", 10.67, 71.0]
["2026-09-03T13:35:26.394602+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394667+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394677+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394772+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394777+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394777+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394833+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:26.394837+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.394927+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.395118+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.395609+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.395649+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.404174+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.404260+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.404285+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.404831+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.433247+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:26.499782+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.643834+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:26.753096+00:00", "trade", 10.67, 16.0]
["2026-09-03T13:35:26.753198+00:00", "trade", 10.66, 16.0]
["2026-09-03T13:35:27.350950+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:35:27.557604+00:00", "trade", 10.6773, 865.0]
["2026-09-03T13:35:27.771171+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:35:28.123437+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:35:28.634565+00:00", "trade", 10.6675, 1000.0]
["2026-09-03T13:35:29.815782+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.816654+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.827010+00:00", "trade", 10.67, 20.0]
["2026-09-03T13:35:29.877780+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.878989+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:35:29.889543+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.889618+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.890199+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.915093+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.915184+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.986590+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:35:29.991315+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:29.997681+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:30.000213+00:00", "trade", 10.6626, 1.0]
["2026-09-03T13:35:30.282076+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:31.084824+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:31.108193+00:00", "trade", 10.67, 4.0]
["2026-09-03T13:35:31.617334+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:31.617685+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:31.617705+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:31.617710+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:31.617885+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:31.649180+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:31.718254+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:32.055372+00:00", "trade", 10.67, 3.0]
["2026-09-03T13:35:32.055408+00:00", "trade", 10.675, 3.0]
["2026-09-03T13:35:32.275925+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:35:32.412840+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:32.593426+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:35:32.594907+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:32.594908+00:00", "trade", 10.67, 3.0]
["2026-09-03T13:35:32.594911+00:00", "trade", 10.67, 183.0]
["2026-09-03T13:35:32.594972+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:32.594980+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:32.595004+00:00", "trade", 10.675, 88.0]
["2026-09-03T13:35:32.595028+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:32.595258+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:32.595429+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:35:32.595534+00:00", "trade", 10.67, 158.0]
["2026-09-03T13:35:32.595544+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595684+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595754+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595780+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595780+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595783+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:35:32.595786+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:32.595794+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595799+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.595810+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:32.595819+00:00", "trade", 10.67, 73.0]
["2026-09-03T13:35:32.596040+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596040+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596045+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596050+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596050+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596055+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596090+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:32.596120+00:00", "trade", 10.66, 68.0]
["2026-09-03T13:35:32.596120+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.596155+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.596155+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.596311+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.596426+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.596526+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:32.596827+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:32.597143+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:32.606856+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:32.606896+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.607241+00:00", "trade", 10.66, 400.0]
["2026-09-03T13:35:32.607377+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.607407+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:32.607427+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.607467+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.607888+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:32.607903+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:33.606155+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:33.829231+00:00", "trade", 10.6565, 1.0]
["2026-09-03T13:35:34.501719+00:00", "trade", 10.563, 2.0]
["2026-09-03T13:35:34.527159+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:34.728864+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:34.729144+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.729155+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.729250+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.730142+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.736236+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.746564+00:00", "trade", 10.655, 34.0]
["2026-09-03T13:35:34.760644+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.761151+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:34.993790+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:35:35.095385+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.095387+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:35:35.095390+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:35:35.095448+00:00", "trade", 10.65, 800.0]
["2026-09-03T13:35:35.095450+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:35:35.095450+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.095475+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.095520+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.095726+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.095786+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.095856+00:00", "trade", 10.65, 102.0]
["2026-09-03T13:35:35.095966+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.095976+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.095981+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096031+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096042+00:00", "trade", 10.64, 28.0]
["2026-09-03T13:35:35.096042+00:00", "trade", 10.65, 54.0]
["2026-09-03T13:35:35.096045+00:00", "trade", 10.65, 54.0]
["2026-09-03T13:35:35.096063+00:00", "trade", 10.65, 46.0]
["2026-09-03T13:35:35.096081+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096092+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096192+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096212+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096412+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096422+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096424+00:00", "trade", 10.65, 10.0]
["2026-09-03T13:35:35.096638+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.096785+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:35:35.096798+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.097089+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.097371+00:00", "trade", 10.64, 22.0]
["2026-09-03T13:35:35.097545+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.097635+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.097708+00:00", "trade", 10.64, 67.0]
["2026-09-03T13:35:35.097745+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.097783+00:00", "trade", 10.64, 22.0]
["2026-09-03T13:35:35.097801+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.248261+00:00", "trade", 10.6441, 172.0]
["2026-09-03T13:35:35.340665+00:00", "trade", 10.6499, 1874.0]
["2026-09-03T13:35:35.365487+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.446625+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.447091+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.817822+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.817824+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:35:35.817827+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:35:35.817830+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:35:35.817830+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:35:35.817937+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.817937+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.817977+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:35.818062+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:35:35.818062+00:00", "trade", 10.65, 20.0]
["2026-09-03T13:35:35.818062+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.818107+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.818238+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.818288+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.818453+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.818774+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.818829+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.819115+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.819170+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.819511+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.819987+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.824823+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.825540+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.834987+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.835910+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.835915+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.854850+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.854895+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.854980+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.855451+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.855827+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.855922+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.886971+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.887608+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.887658+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.887723+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.888204+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:35.942082+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.942087+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.942518+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.942663+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:35.961368+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:36.096539+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:36.096840+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:36.097617+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:36.212485+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:36.212610+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:36.232653+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:36.233304+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:36.945543+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:35:37.025599+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:37.025647+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:37.025677+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.026163+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.026665+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.026700+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.026700+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.026745+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.047980+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.047990+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.048461+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.048481+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.048993+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:37.405786+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:38.227133+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:38.227654+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:38.361202+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:38.361608+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:38.465231+00:00", "trade", 10.6577, 32.0]
["2026-09-03T13:35:38.851817+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:38.875463+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:39.394392+00:00", "trade", 10.6651, 87.0]
["2026-09-03T13:35:39.573332+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:39.671535+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:40.521939+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:35:40.537829+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:41.001902+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:41.227533+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:41.227603+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:41.227664+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:41.231763+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:41.231829+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:41.231939+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:41.232816+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:41.233292+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:41.338638+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:35:41.339685+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:41.853646+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:42.324949+00:00", "trade", 10.5326, 200.0]
["2026-09-03T13:35:42.326739+00:00", "trade", 10.5326, 22.0]
["2026-09-03T13:35:43.139919+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:35:43.140569+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:43.213098+00:00", "trade", 10.67, 578.0]
["2026-09-03T13:35:43.399249+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.568928+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:43.569990+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.570320+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:35:43.601600+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.638363+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.651514+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.678182+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:43.678283+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.678286+00:00", "trade", 10.67, 23.0]
["2026-09-03T13:35:43.678298+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:43.678313+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.678337+00:00", "trade", 10.67, 77.0]
["2026-09-03T13:35:43.678338+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.678398+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:43.678724+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:43.678724+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:43.678743+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:43.678899+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:43.679185+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:43.679240+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.679269+00:00", "trade", 10.6725, 46.0]
["2026-09-03T13:35:43.679280+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.679609+00:00", "trade", 10.675, 46.0]
["2026-09-03T13:35:43.679661+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.679826+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.680147+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.680147+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.680287+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.687219+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.893645+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:43.958744+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:44.173376+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:35:44.593604+00:00", "trade", 10.66, 38.0]
["2026-09-03T13:35:44.593668+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.593835+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:44.593863+00:00", "trade", 10.66, 46.0]
["2026-09-03T13:35:44.593881+00:00", "trade", 10.66, 26.0]
["2026-09-03T13:35:44.593884+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:35:44.593894+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:35:44.593908+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:44.593909+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:35:44.593914+00:00", "trade", 10.66, 70.0]
["2026-09-03T13:35:44.593919+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.593920+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:35:44.593932+00:00", "trade", 10.66, 34.0]
["2026-09-03T13:35:44.593974+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594039+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:35:44.594052+00:00", "trade", 10.66, 25.0]
["2026-09-03T13:35:44.594054+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594109+00:00", "trade", 10.66, 75.0]
["2026-09-03T13:35:44.594164+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594174+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594422+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:44.594430+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594525+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594560+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594600+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594796+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.594942+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:44.594961+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.595036+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.595072+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.595878+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.599006+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.600144+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.613941+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.622341+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.625444+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.625895+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.644018+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.645086+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:35:44.655234+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.655465+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.655530+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.690007+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.690593+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.690593+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:44.731265+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:45.594719+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:35:46.556819+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:46.556839+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:46.557345+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:46.557440+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:46.569925+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:46.785850+00:00", "trade", 10.6619, 20.0]
["2026-09-03T13:35:47.237325+00:00", "trade", 10.6698, 450.0]
["2026-09-03T13:35:47.239334+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:35:47.299332+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:35:48.536021+00:00", "trade", 10.67, 25.0]
["2026-09-03T13:35:48.573274+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:35:48.891773+00:00", "trade", 10.6635, 2.0]
["2026-09-03T13:35:49.746710+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:49.784138+00:00", "trade", 10.67, 40.0]
["2026-09-03T13:35:49.784231+00:00", "trade", 10.67, 12.0]
["2026-09-03T13:35:49.784234+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:35:49.784234+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:49.784240+00:00", "trade", 10.67, 250.0]
["2026-09-03T13:35:49.784274+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.784294+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.784479+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.784545+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.785141+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.785178+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:35:49.785211+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.785627+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.789211+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.795466+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.795832+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.837470+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.837485+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.885164+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:49.898412+00:00", "trade", 10.68, 20.0]
["2026-09-03T13:35:49.988473+00:00", "trade", 10.6799, 100.0]
["2026-09-03T13:35:50.355827+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:50.356389+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:51.335004+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:51.502911+00:00", "trade", 10.6764, 3000.0]
["2026-09-03T13:35:51.677636+00:00", "trade", 10.675, 4700.0]
["2026-09-03T13:35:51.773603+00:00", "trade", 10.675, 300.0]
["2026-09-03T13:35:52.574991+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:52.575026+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:52.575237+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:35:52.687763+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:35:52.692656+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:35:52.694313+00:00", "trade", 10.675, 4.0]
["2026-09-03T13:35:52.695323+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:35:53.252493+00:00", "trade", 10.6773, 100.0]
["2026-09-03T13:35:53.252830+00:00", "trade", 10.67, 70.0]
["2026-09-03T13:35:53.252832+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:53.252833+00:00", "trade", 10.67, 18.0]
["2026-09-03T13:35:53.252836+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:35:53.252847+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:35:53.252852+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.252852+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.252860+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:35:53.252882+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.252887+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.252902+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.252927+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.252929+00:00", "trade", 10.66, 49.0]
["2026-09-03T13:35:53.252932+00:00", "trade", 10.66, 15.0]
["2026-09-03T13:35:53.252932+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253008+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253163+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253243+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253258+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253409+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253494+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253519+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253549+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.253913+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:35:53.253940+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:35:53.253965+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.254216+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.254296+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.254538+00:00", "trade", 10.67, 11.0]
["2026-09-03T13:35:53.254643+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:35:53.286833+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.390795+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.520082+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.520659+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:53.781469+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:35:54.002659+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.003732+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.003907+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.051661+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.279833+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.414959+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.415435+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.415470+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.577420+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.577545+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.578182+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.578232+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.578728+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.578768+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.583854+00:00", "trade", 10.6727, 6.0]
["2026-09-03T13:35:54.585209+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:54.586004+00:00", "trade", 10.6575, 21.0]
["2026-09-03T13:35:54.587688+00:00", "trade", 10.644, 2.0]
["2026-09-03T13:35:54.588966+00:00", "trade", 10.6102, 1.0]
["2026-09-03T13:35:55.196063+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.205503+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.236708+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.246827+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.263721+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.275040+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.285487+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.285712+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.286761+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:55.299437+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.308901+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.319823+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.320033+00:00", "trade", 10.665, 50.0]
["2026-09-03T13:35:55.324225+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:55.414936+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:55.415547+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:55.416013+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:55.774129+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:56.120427+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:56.933316+00:00", "trade", 10.6686, 100.0]
["2026-09-03T13:35:57.002087+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.008281+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:57.008282+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:57.008326+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:57.008374+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:57.008408+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.008423+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.008658+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.008728+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.008738+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.008748+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:57.009019+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.009051+00:00", "trade", 10.66, 74.0]
["2026-09-03T13:35:57.009102+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:57.009255+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.009400+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.009575+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.009671+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.009876+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.009916+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.010222+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.016145+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:35:57.016657+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.016943+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:57.027575+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:57.027578+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:57.027626+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:57.027658+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.027759+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.027769+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.027819+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.028069+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.028555+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.068651+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.118790+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:57.831038+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:58.375793+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:35:58.400750+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:35:58.479128+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:58.479597+00:00", "trade", 10.665, 153.0]
["2026-09-03T13:35:58.765203+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:58.765930+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:58.766406+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:58.777332+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:35:58.861131+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:58.862113+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:58.973452+00:00", "trade", 10.66, 500.0]
["2026-09-03T13:35:58.973518+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:35:59.040914+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:59.041001+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:35:59.041018+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.041129+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.041354+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.041590+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.041650+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.041770+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.041875+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.042166+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.042196+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.053854+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.054345+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.060079+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.064339+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.064389+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.064835+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.064890+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:35:59.068637+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:35:59.069190+00:00", "trade", 10.65, 15.0]
["2026-09-03T13:35:59.069210+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:59.069210+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:59.069215+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:35:59.069217+00:00", "trade", 10.65, 1000.0]
["2026-09-03T13:35:59.069217+00:00", "trade", 10.655, 50.0]
["2026-09-03T13:35:59.069225+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069240+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069336+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069366+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069376+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069466+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069551+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069556+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069561+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069802+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069852+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.069947+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.070012+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.070012+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.070483+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.093784+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.094275+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.103076+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:35:59.991327+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.026858+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:36:00.026942+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:36:00.026945+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:36:00.027012+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027247+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027261+00:00", "trade", 10.65, 40.0]
["2026-09-03T13:36:00.027262+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027264+00:00", "trade", 10.65, 43.0]
["2026-09-03T13:36:00.027267+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027387+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027392+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027413+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027413+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:00.027466+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:36:00.027466+00:00", "trade", 10.65, 32.0]
["2026-09-03T13:36:00.027508+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:36:00.027563+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.027678+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.027723+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.027984+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028064+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028069+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028380+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028550+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028615+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.028615+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.031006+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.037506+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:00.067077+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.067448+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.076965+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.077436+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.096442+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.109342+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.109482+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:00.109813+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:36:00.109813+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.109876+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:36:00.109904+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:36:00.110034+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:36:00.110204+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:36:00.110801+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:36:00.110866+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:36:00.110951+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.111006+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:36:00.111598+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.111873+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.111903+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.123666+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.140957+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.141509+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.141514+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.142000+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.142000+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.164664+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.199963+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.217760+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:00.251041+00:00", "trade", 10.66, 14.0]
["2026-09-03T13:36:00.580363+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:36:00.637117+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:36:01.013521+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:01.036290+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:36:01.237893+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:36:01.238892+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:36:01.278911+00:00", "trade", 10.6651, 1.0]
["2026-09-03T13:36:01.283710+00:00", "trade", 10.6651, 1.0]
["2026-09-03T13:36:01.632419+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:36:01.632431+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:36:01.632434+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:36:01.632455+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:36:01.632482+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.632497+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.632598+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.632653+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.632673+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.633379+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.633384+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.633420+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.633580+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.633700+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:36:01.633730+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.637414+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:01.868071+00:00", "trade", 10.655, 10.0]
["2026-09-03T13:36:02.277300+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.278267+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.311626+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.312903+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:36:02.312987+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:36:02.313655+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:36:02.313716+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.313731+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314147+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314192+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314207+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314220+00:00", "trade", 10.65, 19.0]
["2026-09-03T13:36:02.314273+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314628+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314699+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314779+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.314869+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.315150+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.319826+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.344339+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:02.745400+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:36:02.877000+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.877100+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.877346+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.877506+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:02.878238+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.033041+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.065568+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:36:03.065653+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.065658+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:03.066240+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:03.080935+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:03.097870+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:03.108460+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:03.251665+00:00", "trade", 10.65, 43.0]
["2026-09-03T13:36:03.251666+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:36:03.251736+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.252016+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.252041+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.252322+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.252407+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.252648+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.262351+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:03.278423+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:36:03.286109+00:00", "trade", 10.6551, 1.0]
["2026-09-03T13:36:03.793339+00:00", "trade", 10.6438, 50.0]
["2026-09-03T13:36:04.278176+00:00", "trade", 10.6551, 1.0]
["2026-09-03T13:36:04.325749+00:00", "trade", 10.6551, 44.0]
["2026-09-03T13:36:04.410449+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:04.483227+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:04.713890+00:00", "trade", 10.6137, 200.0]
["2026-09-03T13:36:04.727262+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:04.733251+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:05.122495+00:00", "trade", 10.65, 6.0]
["2026-09-03T13:36:05.154362+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:36:05.154427+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.154562+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.154758+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.155079+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.155274+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.155349+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.161540+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:36:05.162847+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.190588+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.190844+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.262069+00:00", "trade", 10.6632, 100.0]
["2026-09-03T13:36:05.281584+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.285774+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:36:05.287108+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.412998+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:36:05.415608+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.416104+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.430614+00:00", "trade", 10.64, 595.0]
["2026-09-03T13:36:05.430614+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.430671+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:36:05.430674+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.430716+00:00", "trade", 10.64, 262.0]
["2026-09-03T13:36:05.430719+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.430719+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:36:05.430758+00:00", "trade", 10.64, 133.0]
["2026-09-03T13:36:05.430759+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.430814+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.431390+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.431390+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.431671+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.431741+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.431821+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.432015+00:00", "trade", 10.64, 4.0]
["2026-09-03T13:36:05.435761+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.436758+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.436949+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.437445+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:05.438417+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:05.439590+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:05.450120+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:36:05.539048+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:36:05.539071+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:05.539072+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:36:05.539072+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:36:05.539078+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:36:05.539136+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:05.539157+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.539163+00:00", "trade", 10.63, 87.0]
["2026-09-03T13:36:05.539372+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.539683+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.539868+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540234+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540299+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540424+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540439+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540525+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540630+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540700+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.540750+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.542429+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.550108+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.550328+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.559329+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.571814+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.640698+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:05.668286+00:00", "trade", 10.63, 475.0]
["2026-09-03T13:36:05.855006+00:00", "trade", 10.6265, 1.0]
["2026-09-03T13:36:05.860518+00:00", "trade", 10.6268, 1.0]
["2026-09-03T13:36:05.881265+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.038844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.038914+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.039877+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.040558+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.060450+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.249279+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.249630+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.268214+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.275387+00:00", "trade", 10.6265, 1.0]
["2026-09-03T13:36:06.335259+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.963061+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.963908+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:06.985760+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:06.985823+00:00", "trade", 10.63, 13.0]
["2026-09-03T13:36:06.986787+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:06.986882+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:06.986947+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:07.009581+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:07.010328+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:07.010348+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:07.010559+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:07.011506+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:07.042219+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:36:07.046191+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:07.046198+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:07.046201+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:07.046201+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:07.046206+00:00", "trade", 10.62, 59.0]
["2026-09-03T13:36:07.046206+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:07.046206+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:07.046383+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:07.046790+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:07.046795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.046798+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:07.046985+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047186+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047256+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047396+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047401+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047481+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047742+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047757+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.047772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.060748+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.067579+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.095756+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.116205+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.680245+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.680736+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.680982+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:07.681468+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.443584+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.444807+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.445017+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.446862+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.455192+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.457733+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.495531+00:00", "trade", 10.6199, 3.0]
["2026-09-03T13:36:08.561996+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.564807+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.847394+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.847700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.855247+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:08.855702+00:00", "trade", 10.62, 90.0]
["2026-09-03T13:36:09.013100+00:00", "trade", 10.62, 16.0]
["2026-09-03T13:36:09.025903+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:09.026033+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:09.026043+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.026045+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:09.026045+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:09.026119+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.026209+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.026264+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.026324+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.027001+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.027462+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.031020+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.031526+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.045705+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.045891+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.045966+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.126938+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.282796+00:00", "trade", 10.6265, 1.0]
["2026-09-03T13:36:09.355867+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.356479+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.356810+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.357259+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:36:09.357637+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.365896+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.365916+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.366513+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.366793+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.366853+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.367054+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.367254+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.367264+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.367926+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.367926+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.368377+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.406122+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.406548+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.535539+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.540637+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.541203+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.541308+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.541975+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.542250+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.542582+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.542872+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.562859+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.563265+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.563822+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.563872+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.564438+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.744045+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:09.744095+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.744576+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.744952+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.745042+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.745178+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.946301+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.946672+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:36:09.946997+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:36:09.947017+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.947323+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.947884+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.948005+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.948516+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:09.949348+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.076495+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.077367+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.077412+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.077568+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.077683+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:36:10.078660+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:36:10.078740+00:00", "quote", 10.61, 10.64]
["2026-09-03T13:36:10.283709+00:00", "trade", 10.625, 2.0]
["2026-09-03T13:36:10.307489+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.307870+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.308536+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.309003+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.309003+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.309840+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:10.500771+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:10.500829+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.500909+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.500914+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501019+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501074+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501211+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:10.501214+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:10.501214+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501217+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:10.501445+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501682+00:00", "trade", 10.62, 30.0]
["2026-09-03T13:36:10.501851+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501916+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.501941+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.502061+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.502102+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.502206+00:00", "trade", 10.62, 150.0]
["2026-09-03T13:36:10.502237+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.502377+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.502397+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.503440+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.505264+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.514010+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.514566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.520971+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.540979+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.541024+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.541029+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.561422+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.561793+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.561843+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.562279+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.562395+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.562660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.562811+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:10.563347+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.163403+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.164360+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.164541+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.165102+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.278236+00:00", "trade", 10.6199, 2.0]
["2026-09-03T13:36:11.279490+00:00", "trade", 10.6197, 1.0]
["2026-09-03T13:36:11.368686+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.406316+00:00", "trade", 10.6198, 14.0]
["2026-09-03T13:36:11.580765+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.581241+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.581692+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.606636+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.607849+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:11.612023+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:11.615091+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:12.050736+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:12.050736+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:12.050747+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.050748+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:12.050754+00:00", "trade", 10.62, 60.0]
["2026-09-03T13:36:12.050754+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:12.050927+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.050994+00:00", "trade", 10.62, 26.0]
["2026-09-03T13:36:12.050994+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:12.051163+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.051228+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.051428+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.051769+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.051799+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.054130+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.054806+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.058049+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.060971+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.061026+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.061963+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.062450+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.082011+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:12.082061+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.083049+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.099017+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.099047+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.150980+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.152007+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.179809+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.206171+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:12.271833+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:36:12.279604+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:36:12.284322+00:00", "trade", 10.6274, 1.0]
["2026-09-03T13:36:13.092559+00:00", "trade", 10.6201, 36.0]
["2026-09-03T13:36:13.290793+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:36:13.368729+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:13.368729+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:13.368789+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.368814+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.368859+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.368875+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.368875+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.368889+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.368940+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369160+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369171+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:13.369174+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:13.369180+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369183+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:13.369666+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369686+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369711+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369797+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369892+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.369907+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.370157+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.370363+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.370609+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:13.370749+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.384492+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.385494+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.385960+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.385985+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.399863+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.447035+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:36:13.511468+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.511839+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.531691+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.531741+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.531857+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.532569+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.533315+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.539164+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.727437+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:13.727753+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:13.728429+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:13.893752+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:13.893797+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:13.894494+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:13.896017+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:14.023328+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:36:14.040372+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.102701+00:00", "trade", 10.6154, 9500.0]
["2026-09-03T13:36:14.103171+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.103820+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.110556+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.110703+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.111657+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.145499+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.145637+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.145655+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.145953+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.146064+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.146073+00:00", "trade", 10.62, 70.0]
["2026-09-03T13:36:14.146266+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.147228+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.203218+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:14.461737+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:15.274959+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:15.539606+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:36:15.539699+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:15.544239+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:15.569290+00:00", "trade", 10.62, 36.0]
["2026-09-03T13:36:15.570251+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:15.571419+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:36:15.670284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.670349+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.670479+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.984481+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:36:15.984481+00:00", "trade", 10.62, 75.0]
["2026-09-03T13:36:15.984486+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.984535+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:36:15.984538+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:15.984556+00:00", "trade", 10.62, 36.0]
["2026-09-03T13:36:15.984559+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:36:15.984559+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:36:15.984583+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:36:15.984646+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.984671+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.984686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.984841+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.985062+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:36:15.985072+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:15.985072+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:36:15.985076+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:36:15.985115+00:00", "trade", 10.62, 26.0]
["2026-09-03T13:36:15.985117+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.985118+00:00", "trade", 10.62, 56.0]
["2026-09-03T13:36:15.985121+00:00", "trade", 10.62, 112.0]
["2026-09-03T13:36:15.985162+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.985197+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.985363+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.985668+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.985673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.985819+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.986285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.986751+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.988630+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:15.990725+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.005526+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.142482+00:00", "trade", 10.615, 15.0]
["2026-09-03T13:36:16.144792+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:36:16.283138+00:00", "trade", 10.6153, 5.0]
["2026-09-03T13:36:16.447892+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.508411+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.742868+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.742928+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.743615+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.743660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:16.901952+00:00", "trade", 10.6198, 500.0]
["2026-09-03T13:36:16.902319+00:00", "trade", 10.6198, 1000.0]
["2026-09-03T13:36:16.902568+00:00", "trade", 10.6198, 2000.0]
["2026-09-03T13:36:16.902824+00:00", "trade", 10.6198, 2074.0]
["2026-09-03T13:36:16.973465+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:36:17.276748+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:36:17.608821+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:17.611312+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:17.655663+00:00", "trade", 10.6135, 25.0]
["2026-09-03T13:36:18.048110+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:18.054265+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:36:18.272883+00:00", "trade", 10.6153, 1.0]
["2026-09-03T13:36:18.281841+00:00", "trade", 10.6153, 1.0]
["2026-09-03T13:36:18.282792+00:00", "trade", 10.6153, 1.0]
["2026-09-03T13:36:18.284187+00:00", "trade", 10.6153, 1.0]
["2026-09-03T13:36:18.284984+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:36:18.318895+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:18.318898+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:36:18.318899+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:36:18.318989+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.318992+00:00", "trade", 10.61, 28.0]
["2026-09-03T13:36:18.319004+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.319044+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.319084+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.319214+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.319290+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.319846+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.319945+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:18.319951+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:36:18.319991+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.320001+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.320152+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.320643+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.326602+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.326607+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.422184+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.998864+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.998940+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:18.999687+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.031294+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:36:19.031301+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:36:19.031302+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:36:19.031304+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:36:19.031304+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:36:19.031307+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:36:19.031310+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:36:19.031316+00:00", "trade", 10.6, 80.0]
["2026-09-03T13:36:19.031602+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:36:19.031604+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:19.031642+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.031728+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.031943+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.031943+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.031953+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.032184+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.032580+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.033542+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.037998+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.038419+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.042538+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.042553+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.099103+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.100887+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.100952+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.101744+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.141088+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.234539+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:36:19.236143+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.249736+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.273577+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.273663+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.274505+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.280677+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:36:19.297935+00:00", "trade", 10.5998, 1650.0]
["2026-09-03T13:36:19.322649+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.529090+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.531992+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:19.657129+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.657515+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.658111+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.658277+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:19.689025+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:20.997114+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:21.209678+00:00", "trade", 10.5972, 1.0]
["2026-09-03T13:36:21.286032+00:00", "trade", 10.5998, 2.0]
["2026-09-03T13:36:21.551401+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:21.681670+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:21.681711+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:21.681731+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:21.887845+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.198040+00:00", "trade", 10.5951, 10.0]
["2026-09-03T13:36:22.217054+00:00", "trade", 10.5951, 1.0]
["2026-09-03T13:36:22.291841+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.297098+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.405095+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.461915+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.644327+00:00", "trade", 10.5998, 1000.0]
["2026-09-03T13:36:22.897455+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.897460+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:36:22.897460+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:22.897487+00:00", "trade", 10.59, 8.0]
["2026-09-03T13:36:22.897561+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:22.897649+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:36:22.897660+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.897661+00:00", "trade", 10.59, 3.0]
["2026-09-03T13:36:22.897661+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:36:22.897664+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:36:22.897801+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.897806+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.897826+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.897839+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:36:22.897866+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.897881+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.897896+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898001+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898006+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898021+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898091+00:00", "trade", 10.59, 12.0]
["2026-09-03T13:36:22.898172+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898397+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898428+00:00", "trade", 10.59, 12.0]
["2026-09-03T13:36:22.898452+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898487+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898518+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898547+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898593+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898653+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898693+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898708+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:36:22.898718+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:36:22.898728+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898773+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898798+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898813+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.898918+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.899094+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.899134+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.899164+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.899209+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.899229+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.905113+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.905200+00:00", "trade", 10.595, 200.0]
["2026-09-03T13:36:22.913192+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:22.916946+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:22.917016+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:23.232120+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:36:23.269411+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:36:23.275759+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:36:23.282922+00:00", "trade", 10.5953, 1.0]
["2026-09-03T13:36:23.402874+00:00", "trade", 10.595, 5.0]
["2026-09-03T13:36:23.840182+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:36:23.840235+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:23.840250+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:23.840291+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.840972+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.841198+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.841364+00:00", "trade", 10.59, 3.0]
["2026-09-03T13:36:23.841454+00:00", "trade", 10.595, 50.0]
["2026-09-03T13:36:23.841844+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.841960+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.842170+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.843062+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.843313+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:36:23.843363+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:36:23.843408+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:23.843412+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:36:23.843704+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:36:23.843704+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:36:23.843784+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.843821+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:36:23.843821+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:36:23.843844+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.843869+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.843926+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:36:23.843926+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:36:23.843929+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:36:23.843969+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.843989+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:36:23.843989+00:00", "trade", 10.58, 9.0]
["2026-09-03T13:36:23.843994+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844010+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:36:23.844059+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844059+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844075+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844075+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844130+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844135+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844320+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844330+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844335+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844430+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844455+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844461+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844681+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844681+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844691+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844861+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.844957+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.845423+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.853196+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.853923+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.853978+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.854084+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:36:23.854108+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.854635+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.855041+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.856038+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.866007+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.874828+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.926375+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.945280+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.945330+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:23.946212+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.042049+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.089658+00:00", "trade", 10.59, 120.0]
["2026-09-03T13:36:24.092722+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.093276+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.119224+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.130161+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.131124+00:00", "trade", 10.585, 138.0]
["2026-09-03T13:36:24.136341+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.136344+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.141902+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.141925+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.141957+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.142229+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.142590+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.142707+00:00", "trade", 10.585, 88.0]
["2026-09-03T13:36:24.142761+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.143179+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.148051+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.153298+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.155379+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.155439+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.157157+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.328736+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.343787+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.344955+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.390208+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.390634+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.390734+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.390774+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.390774+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.390944+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:36:24.390971+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:36:24.391471+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.391716+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.416741+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.496821+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:36:24.563560+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.563575+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.563585+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.563650+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.563900+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.564101+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.564196+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.564512+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.565008+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.584985+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.689659+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.712283+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:24.801555+00:00", "trade", 10.59, 70.0]
["2026-09-03T13:36:24.819234+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:36:24.820115+00:00", "trade", 10.585, 400.0]
["2026-09-03T13:36:24.857728+00:00", "trade", 10.585, 10.0]
["2026-09-03T13:36:25.087643+00:00", "trade", 10.585, 1955.0]
["2026-09-03T13:36:25.203505+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:25.204062+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:25.204417+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:25.277192+00:00", "trade", 10.5865, 1.0]
["2026-09-03T13:36:25.289627+00:00", "trade", 10.5898, 1.0]
["2026-09-03T13:36:25.375399+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:25.772018+00:00", "trade", 10.5868, 1.0]
["2026-09-03T13:36:25.773109+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:25.881171+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:25.885742+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:36:26.284343+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:36:26.930001+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:36:26.930022+00:00", "trade", 10.58, 35.0]
["2026-09-03T13:36:26.930054+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:36:26.930139+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.930304+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.930700+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.930871+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.930966+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.931276+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.931482+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.949369+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.971768+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:26.972620+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:27.076116+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.076140+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:27.076143+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:27.076146+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:36:27.076146+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.076149+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.076149+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:27.076176+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.076221+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.076311+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.076316+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.076341+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.076500+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:36:27.076868+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.076933+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.077248+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.077274+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.077409+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.077624+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.077850+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.078677+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.083173+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:36:27.095136+00:00", "trade", 10.56, 285.0]
["2026-09-03T13:36:27.095452+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:36:27.097695+00:00", "trade", 10.5635, 24.0]
["2026-09-03T13:36:27.098486+00:00", "trade", 10.5635, 1.0]
["2026-09-03T13:36:27.102133+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:36:27.245704+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.275790+00:00", "trade", 10.565, 2.0]
["2026-09-03T13:36:27.284667+00:00", "trade", 10.5699, 1.0]
["2026-09-03T13:36:27.348057+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.358171+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.518951+00:00", "trade", 10.5699, 5.0]
["2026-09-03T13:36:27.610105+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.610586+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.638963+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.639034+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.639339+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.639525+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.642647+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.678952+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.678952+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:27.678952+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.679025+00:00", "trade", 10.57, 40.0]
["2026-09-03T13:36:27.679030+00:00", "trade", 10.57, 60.0]
["2026-09-03T13:36:27.679069+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.679069+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.679082+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:36:27.679124+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.679259+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:36:27.679284+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:27.679367+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:36:27.679373+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:27.679376+00:00", "trade", 10.57, 190.0]
["2026-09-03T13:36:27.679379+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:36:27.679565+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:27.679602+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:27.679635+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.679640+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.679776+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:36:27.679846+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.679881+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.679956+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.680011+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.680046+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.680106+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.680196+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.680427+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.680564+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.680567+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:27.681286+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.681701+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.693513+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.693513+00:00", "trade", 10.57, 49.0]
["2026-09-03T13:36:27.693516+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:27.693568+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.693648+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.694110+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.694430+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.694440+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.694485+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.694626+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.694676+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.697628+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.798568+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.944289+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:27.951376+00:00", "trade", 10.565, 1000.0]
["2026-09-03T13:36:28.027256+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:28.027903+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:28.028053+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:28.035451+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:28.046254+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:36:28.046417+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:28.046423+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:36:28.046477+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.046497+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.046823+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.046913+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.046978+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.046978+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.047008+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.047013+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.047103+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.047359+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.047474+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.047555+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.050712+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.054446+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.054576+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.055089+00:00", "trade", 10.565, 192.0]
["2026-09-03T13:36:28.056506+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:36:28.275421+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.279203+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:36:28.283942+00:00", "trade", 10.555, 3.0]
["2026-09-03T13:36:28.681035+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.682052+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.685015+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:28.939193+00:00", "trade", 10.5599, 1000.0]
["2026-09-03T13:36:29.047651+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:29.097059+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:29.187413+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:29.273534+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:36:29.281653+00:00", "trade", 10.555, 1.0]
["2026-09-03T13:36:29.991339+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:30.240864+00:00", "trade", 10.5599, 1000.0]
["2026-09-03T13:36:30.281018+00:00", "trade", 10.555, 1.0]
["2026-09-03T13:36:31.277506+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:36:31.282978+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:36:31.587563+00:00", "trade", 10.5553, 10.0]
["2026-09-03T13:36:31.645343+00:00", "trade", 10.555, 1000.0]
["2026-09-03T13:36:32.283616+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:36:32.728203+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:32.737881+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:32.785690+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:32.786387+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:33.280656+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:36:33.603824+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:33.604010+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:33.970110+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.079344+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.079460+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.158823+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.276428+00:00", "trade", 10.555, 1.0]
["2026-09-03T13:36:34.363560+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.365018+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.631782+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.698797+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.761210+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.864435+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.869187+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:36:34.869193+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:36:34.869196+00:00", "trade", 10.55, 16.0]
["2026-09-03T13:36:34.869242+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.869347+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:34.869502+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:36:34.869506+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:36:34.869543+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.869723+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.869878+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.870105+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:36:34.870179+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.870249+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.870304+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.870344+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.870625+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.870665+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.871121+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.873983+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:34.880488+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:35.212249+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:36:35.273988+00:00", "trade", 10.5497, 2.0]
["2026-09-03T13:36:35.279519+00:00", "trade", 10.5453, 5.0]
["2026-09-03T13:36:35.364233+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:35.404156+00:00", "trade", 10.5499, 5.0]
["2026-09-03T13:36:35.915157+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:36:36.145192+00:00", "trade", 10.541, 153.0]
["2026-09-03T13:36:36.280357+00:00", "trade", 10.5498, 1.0]
["2026-09-03T13:36:36.534018+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:36.559864+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:36.560366+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:36.575154+00:00", "trade", 10.55, 500.0]
["2026-09-03T13:36:37.144202+00:00", "trade", 10.5453, 20.0]
["2026-09-03T13:36:37.289808+00:00", "trade", 10.5498, 1.0]
["2026-09-03T13:36:37.501838+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.502359+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.502745+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.503236+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.546549+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.591466+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.647128+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:37.743451+00:00", "trade", 10.5423, 94.0]
["2026-09-03T13:36:38.143249+00:00", "trade", 10.5435, 46.0]
["2026-09-03T13:36:38.195404+00:00", "trade", 10.5453, 20.0]
["2026-09-03T13:36:38.196494+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:38.230435+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:38.238073+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:38.274201+00:00", "trade", 10.545, 21.0]
["2026-09-03T13:36:38.280233+00:00", "trade", 10.5453, 1.0]
["2026-09-03T13:36:38.347974+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:38.790816+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:36:38.790910+00:00", "trade", 10.548, 19.0]
["2026-09-03T13:36:38.809551+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:36:38.819540+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:38.860998+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:39.026176+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:39.172700+00:00", "trade", 10.55, 90.0]
["2026-09-03T13:36:39.172940+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:39.172940+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:36:39.173118+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:36:39.173140+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:36:39.173140+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:36:39.173142+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:36:39.173145+00:00", "trade", 10.55, 1200.0]
["2026-09-03T13:36:39.173240+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.173326+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.173551+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.173711+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.174298+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.174524+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.174593+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.175330+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.180878+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.185910+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.192536+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.193047+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.204655+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.274868+00:00", "trade", 10.5553, 5.0]
["2026-09-03T13:36:39.279827+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:36:39.283853+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:39.923809+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:40.045107+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:40.281787+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:36:40.290670+00:00", "trade", 10.555, 94.0]
["2026-09-03T13:36:40.291744+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:40.747151+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:40.858320+00:00", "trade", 10.555, 241.0]
["2026-09-03T13:36:41.276608+00:00", "trade", 10.555, 1.0]
["2026-09-03T13:36:41.470610+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:36:41.471051+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:36:41.471562+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:36:41.471588+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:36:41.485691+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:36:42.023364+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:36:42.089576+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.089646+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.089656+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.090153+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.090406+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:36:42.090982+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:36:42.091090+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.091401+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.122820+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.235389+00:00", "trade", 10.56, 40.0]
["2026-09-03T13:36:42.235392+00:00", "trade", 10.56, 20.0]
["2026-09-03T13:36:42.235393+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:36:42.235395+00:00", "trade", 10.56, 60.0]
["2026-09-03T13:36:42.235403+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:42.235404+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:36:42.235453+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:42.235458+00:00", "trade", 10.56, 70.0]
["2026-09-03T13:36:42.235493+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:42.235493+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.235503+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.235623+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.235714+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236019+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236024+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236245+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236280+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236375+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236415+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236440+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236581+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236611+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.236631+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.237117+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.279471+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:36:42.288113+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.338237+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.362004+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.362104+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.362189+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.362294+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.486650+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.486715+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.487201+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.666733+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:42.678150+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.336239+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:43.337176+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:43.337201+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:36:43.337702+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.369663+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.661742+00:00", "trade", 10.6178, 1.0]
["2026-09-03T13:36:43.662436+00:00", "trade", 10.6178, 10.0]
["2026-09-03T13:36:43.722487+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.935648+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.971890+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.972742+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:43.972887+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:44.277419+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:36:44.364929+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:44.371950+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:45.278158+00:00", "trade", 10.5653, 2.0]
["2026-09-03T13:36:45.564414+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:46.150706+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:36:46.151324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:46.559970+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:46.580670+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:47.114142+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:47.275908+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:36:47.278350+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:36:47.440583+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:47.588184+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:47.935240+00:00", "trade", 10.5636, 20.0]
["2026-09-03T13:36:48.055324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.067844+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.201014+00:00", "trade", 10.5649, 500.0]
["2026-09-03T13:36:48.278821+00:00", "trade", 10.5653, 5.0]
["2026-09-03T13:36:48.282758+00:00", "trade", 10.5653, 2.0]
["2026-09-03T13:36:48.286649+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:36:48.313912+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:36:48.314295+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.314603+00:00", "trade", 10.565, 41.0]
["2026-09-03T13:36:48.314951+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.315142+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.316916+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.317776+00:00", "trade", 10.561, 58.0]
["2026-09-03T13:36:48.317785+00:00", "trade", 10.561, 400.0]
["2026-09-03T13:36:48.318815+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.318835+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.373519+00:00", "trade", 10.565, 400.0]
["2026-09-03T13:36:48.413816+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.416553+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.513794+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.514085+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.514681+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.514691+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.522088+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.533876+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.535465+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.806474+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.811501+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:48.848574+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.228688+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.229219+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.271712+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:36:49.279465+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:36:49.281208+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.327332+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.378754+00:00", "trade", 10.5967, 100.0]
["2026-09-03T13:36:49.379852+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.533933+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.555764+00:00", "trade", 10.565, 6.0]
["2026-09-03T13:36:49.556818+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:49.587305+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.100226+00:00", "trade", 10.57, 5.0]
["2026-09-03T13:36:50.100292+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:50.100520+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.100700+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.100809+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:50.101081+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.101231+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.101733+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.101773+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:50.117595+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:50.117598+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:50.117607+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:50.117916+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:50.117920+00:00", "trade", 10.57, 120.0]
["2026-09-03T13:36:50.117951+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.118004+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:50.118397+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.118543+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.118558+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.118678+00:00", "trade", 10.56, 253.0]
["2026-09-03T13:36:50.128246+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.128271+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.131927+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.192882+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.222615+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.222640+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:50.225645+00:00", "trade", 10.575, 200.0]
["2026-09-03T13:36:50.338206+00:00", "trade", 10.6123, 9.0]
["2026-09-03T13:36:50.387655+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.387658+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.387718+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.630506+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.646685+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.662190+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.662295+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.662295+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.663296+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.669100+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.689913+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:50.993860+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.000400+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.002971+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.008917+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.009455+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.036922+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.043742+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.053422+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:51.053958+00:00", "trade", 10.575, 200.0]
["2026-09-03T13:36:51.276030+00:00", "trade", 10.5799, 1.0]
["2026-09-03T13:36:51.659323+00:00", "trade", 10.575, 1955.0]
["2026-09-03T13:36:52.982134+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:53.227752+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:53.228544+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:53.721182+00:00", "trade", 10.576, 9.0]
["2026-09-03T13:36:53.989071+00:00", "trade", 10.575, 12.0]
["2026-09-03T13:36:53.989438+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:36:54.025088+00:00", "trade", 10.5753, 3.0]
["2026-09-03T13:36:54.272904+00:00", "trade", 10.5799, 1.0]
["2026-09-03T13:36:54.288941+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:36:54.571906+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:54.571908+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:54.571908+00:00", "trade", 10.57, 110.0]
["2026-09-03T13:36:54.571987+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:54.572500+00:00", "trade", 10.57, 247.0]
["2026-09-03T13:36:54.572503+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:54.572543+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.572543+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:54.572566+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:54.572658+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.572703+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.573129+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.573233+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:36:54.573260+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.573291+00:00", "trade", 10.57, 97.0]
["2026-09-03T13:36:54.573351+00:00", "trade", 10.57, 5.0]
["2026-09-03T13:36:54.573505+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.573550+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.573731+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.573866+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.583469+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.584336+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.608027+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:54.715102+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.046660+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.047141+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.051401+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.051882+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.051887+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.052890+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.053225+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:36:55.062643+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.287873+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:36:55.482501+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.493983+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.738739+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:55.738890+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.287656+00:00", "trade", 10.5698, 2.0]
["2026-09-03T13:36:56.683450+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.702575+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.811765+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.856330+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.959110+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.959175+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.960122+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.960177+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:56.973724+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:57.598068+00:00", "trade", 10.569, 90.0]
["2026-09-03T13:36:57.598068+00:00", "trade", 10.569, 80.0]
["2026-09-03T13:36:57.600702+00:00", "trade", 10.569, 1.0]
["2026-09-03T13:36:57.604889+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:57.604891+00:00", "trade", 10.57, 120.0]
["2026-09-03T13:36:57.604909+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:57.604919+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:57.604940+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.604960+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.604975+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.604980+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605020+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605140+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605205+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605295+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605379+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:36:57.605386+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605431+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605521+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605571+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605842+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605887+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605932+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.605972+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.606052+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.606132+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.606132+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.606413+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.606613+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621063+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621151+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:36:57.621163+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621168+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621168+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621514+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621719+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.621780+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.622020+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.622221+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.622381+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.636344+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.662367+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:57.662421+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.662516+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.662566+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.662574+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:57.662593+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:57.662617+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:36:57.662732+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.662947+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.663228+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.663669+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.663669+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.679346+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.711403+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.905053+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.994540+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:57.995483+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:58.022482+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:58.135947+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:58.284846+00:00", "trade", 10.575, 10.0]
["2026-09-03T13:36:58.528615+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:58.832567+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:59.092455+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:59.093257+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:59.093738+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:59.093738+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:36:59.476726+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:59.476728+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:36:59.476795+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:36:59.476818+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.476833+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.476863+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477014+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477530+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477700+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477745+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477771+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477916+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.477976+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.478046+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.478046+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.478377+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.484896+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:36:59.486226+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.519840+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.550644+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.580179+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:36:59.753083+00:00", "trade", 10.5962, 100.0]
["2026-09-03T13:36:59.991351+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.276666+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:37:00.305763+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.307452+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.307497+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.308405+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.308410+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.308852+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:37:00.322849+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.389086+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.389197+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:00.389224+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:00.389252+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.389584+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:00.399205+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.399346+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.399356+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.482904+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.525866+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.604273+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:00.709079+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:37:00.764368+00:00", "trade", 10.5653, 10.0]
["2026-09-03T13:37:00.764726+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:37:00.795261+00:00", "trade", 10.565, 400.0]
["2026-09-03T13:37:00.838509+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:00.973449+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:37:01.241242+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572232+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572235+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572241+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572272+00:00", "trade", 10.56, 428.0]
["2026-09-03T13:37:01.572274+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572274+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572277+00:00", "trade", 10.56, 250.0]
["2026-09-03T13:37:01.572289+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572313+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572314+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572316+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572319+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572323+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572325+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572337+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572337+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572358+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572361+00:00", "trade", 10.56, 250.0]
["2026-09-03T13:37:01.572361+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572379+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572384+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572491+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:01.572499+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572519+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572519+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572554+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572618+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572785+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572795+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:37:01.572795+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:01.572828+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:01.572870+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.572895+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572935+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572935+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572940+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572950+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572970+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572975+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.572978+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:01.573030+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.573065+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.573411+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.573576+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.573862+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.573892+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.573937+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:01.578102+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:02.291566+00:00", "trade", 10.5598, 5.0]
["2026-09-03T13:37:02.326012+00:00", "trade", 10.555, 15.0]
["2026-09-03T13:37:02.586564+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:37:02.586588+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586591+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:02.586594+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586600+00:00", "trade", 10.56, 47.0]
["2026-09-03T13:37:02.586604+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:02.586606+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586606+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586610+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586610+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586612+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:02.586674+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.586684+00:00", "trade", 10.56, 32.0]
["2026-09-03T13:37:02.586684+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:02.586719+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.586859+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.587100+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.587290+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.587351+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.587551+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.587581+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.587897+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.588032+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.588228+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.588288+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.593445+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.650215+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.696219+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.900595+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.900625+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.900690+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.900951+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:02.901242+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.901272+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.901873+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.901893+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.902104+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:02.905487+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:03.057904+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:03.064034+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:03.388242+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:37:03.504970+00:00", "trade", 10.5672, 2.0]
["2026-09-03T13:37:03.584455+00:00", "trade", 10.56, 15.0]
["2026-09-03T13:37:03.590344+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:03.633011+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:03.634194+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:03.641932+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:03.676309+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:04.800753+00:00", "trade", 10.568, 136.0]
["2026-09-03T13:37:04.801691+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:04.822010+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:37:04.866808+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:06.272829+00:00", "trade", 10.5651, 1.0]
["2026-09-03T13:37:07.040138+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.040850+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.040900+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.041236+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.041802+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.043160+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.189868+00:00", "trade", 10.5686, 37.0]
["2026-09-03T13:37:07.291285+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.363717+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.364008+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:07.589975+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.590466+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.590551+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.591178+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.591403+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:07.617989+00:00", "trade", 10.5686, 1.0]
["2026-09-03T13:37:07.619309+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:08.020628+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:08.173151+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:08.273265+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:37:08.277318+00:00", "trade", 10.5699, 1.0]
["2026-09-03T13:37:08.662343+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:08.663065+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:09.011290+00:00", "trade", 10.5653, 9.0]
["2026-09-03T13:37:09.011651+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:37:09.533714+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:09.533769+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:09.534726+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:09.537849+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.115423+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.121904+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.273501+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:37:11.274210+00:00", "trade", 10.5653, 1.0]
["2026-09-03T13:37:11.300709+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:11.300749+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:11.300819+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.301200+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:11.301230+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.301555+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:37:11.311354+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.311433+00:00", "trade", 10.56, 75.0]
["2026-09-03T13:37:11.311442+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:11.311442+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:11.311455+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:11.311472+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:11.311487+00:00", "trade", 10.56, 474.0]
["2026-09-03T13:37:11.311489+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:11.311520+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:11.311555+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.311620+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.311630+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.311630+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.311855+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.312031+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.312111+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.312126+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.312602+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.312722+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.313609+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.316140+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.317058+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.317163+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.344433+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:37:11.371245+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:37:11.523012+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.523212+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:11.621406+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:12.274715+00:00", "trade", 10.5553, 25.0]
["2026-09-03T13:37:12.331719+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:37:12.338795+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:37:12.444482+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:12.456144+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:12.792597+00:00", "trade", 10.555, 15.0]
["2026-09-03T13:37:13.278669+00:00", "trade", 10.555, 5.0]
["2026-09-03T13:37:13.284118+00:00", "trade", 10.555, 2.0]
["2026-09-03T13:37:13.388914+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:13.720209+00:00", "trade", 10.5586, 1.0]
["2026-09-03T13:37:13.907280+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:37:14.045344+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:37:14.046129+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:37:14.094653+00:00", "trade", 10.555, 1.0]
["2026-09-03T13:37:14.284725+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:14.285151+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:15.070339+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:37:15.070349+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:37:15.070854+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:15.070889+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:15.071777+00:00", "trade", 10.555, 400.0]
["2026-09-03T13:37:15.071786+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:37:15.300770+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:15.301497+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:15.598397+00:00", "trade", 10.5599, 1000.0]
["2026-09-03T13:37:16.171905+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:16.172913+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:16.191527+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:16.251670+00:00", "trade", 10.555, 500.0]
["2026-09-03T13:37:16.278253+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:16.772264+00:00", "trade", 10.5586, 1.0]
["2026-09-03T13:37:17.054250+00:00", "trade", 10.5553, 20.0]
["2026-09-03T13:37:18.562572+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:18.592984+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:18.935693+00:00", "trade", 10.5536, 1.0]
["2026-09-03T13:37:18.936056+00:00", "trade", 10.5536, 1.0]
["2026-09-03T13:37:19.291994+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:37:19.300360+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:37:19.756942+00:00", "trade", 10.55, 32.0]
["2026-09-03T13:37:19.756960+00:00", "trade", 10.55, 41.0]
["2026-09-03T13:37:19.756962+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:37:19.756965+00:00", "trade", 10.55, 15.0]
["2026-09-03T13:37:19.757010+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:37:19.757044+00:00", "trade", 10.55, 18.0]
["2026-09-03T13:37:19.757046+00:00", "trade", 10.55, 23.0]
["2026-09-03T13:37:19.757126+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:19.757201+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:19.757203+00:00", "trade", 10.55, 33.0]
["2026-09-03T13:37:19.757211+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:19.757212+00:00", "trade", 10.55, 85.0]
["2026-09-03T13:37:19.757215+00:00", "trade", 10.55, 642.0]
["2026-09-03T13:37:19.757248+00:00", "trade", 10.55, 19.0]
["2026-09-03T13:37:19.757266+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:19.757271+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:19.757272+00:00", "trade", 10.55, 358.0]
["2026-09-03T13:37:19.757276+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:19.757276+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:19.757317+00:00", "trade", 10.55, 48.0]
["2026-09-03T13:37:19.757336+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757341+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757451+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757477+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757507+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:37:19.757507+00:00", "trade", 10.54, 21.0]
["2026-09-03T13:37:19.757637+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757642+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757647+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.757654+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:37:19.757660+00:00", "trade", 10.54, 79.0]
["2026-09-03T13:37:19.757660+00:00", "trade", 10.54, 62.0]
["2026-09-03T13:37:19.757933+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:37:19.757973+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:37:19.758053+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.758639+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.758689+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.758750+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.758885+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.758935+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.758965+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.759010+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.759567+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.759612+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.761772+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.761997+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.764613+00:00", "trade", 10.539, 28.0]
["2026-09-03T13:37:19.765602+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:37:19.766493+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.768849+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.772663+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.772728+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.776993+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:37:19.776993+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.777123+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.777123+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:19.777484+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:37:19.777486+00:00", "trade", 10.54, 140.0]
["2026-09-03T13:37:19.777534+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.777599+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.777609+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.777609+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.777715+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.778091+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.778101+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.778246+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.778421+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.778742+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.778853+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.873733+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.883586+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:19.944747+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:20.524083+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:20.973502+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:20.978082+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:20.994747+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:20.995221+00:00", "trade", 10.55, 11.0]
["2026-09-03T13:37:21.017271+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:21.109273+00:00", "trade", 10.55, 129.0]
["2026-09-03T13:37:21.109279+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.109279+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.109395+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.110417+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.110432+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.110828+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.114913+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.119293+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.212189+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.213026+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.213286+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.213342+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.213707+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.214169+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:21.369503+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:37:21.523439+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.524235+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:21.524401+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:22.004645+00:00", "trade", 10.555, 24.0]
["2026-09-03T13:37:22.018499+00:00", "trade", 10.5538, 414.0]
["2026-09-03T13:37:22.048955+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:22.048957+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:22.048967+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:22.062872+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:22.062896+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.062897+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:22.062900+00:00", "trade", 10.56, 120.0]
["2026-09-03T13:37:22.062900+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:37:22.062981+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.063171+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.063297+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.063547+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.063692+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.063760+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:37:22.063908+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.063948+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.064024+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:22.064043+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.064399+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.064429+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.064429+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.064645+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.065086+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.076859+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.076869+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.103803+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.281345+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:37:22.282377+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.282743+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.283485+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.283515+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:22.284091+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.284718+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.284748+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.307216+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.339473+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.702195+00:00", "trade", 10.56, 30.0]
["2026-09-03T13:37:22.773474+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:22.773565+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:23.270546+00:00", "trade", 10.57, 13.0]
["2026-09-03T13:37:23.270611+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.270666+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.270937+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.271168+00:00", "trade", 10.56, 17.0]
["2026-09-03T13:37:23.271237+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.272009+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.272210+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.272505+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.277841+00:00", "trade", 10.5695, 5.0]
["2026-09-03T13:37:23.278485+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:23.278600+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:23.279156+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:23.279437+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:23.280006+00:00", "trade", 10.5651, 1.0]
["2026-09-03T13:37:23.294537+00:00", "trade", 10.5695, 7.0]
["2026-09-03T13:37:23.452683+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:23.557312+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:24.107940+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:37:24.120059+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:37:24.274163+00:00", "trade", 10.5651, 1.0]
["2026-09-03T13:37:24.291015+00:00", "trade", 10.5693, 1.0]
["2026-09-03T13:37:24.332883+00:00", "trade", 10.56, 2000.0]
["2026-09-03T13:37:24.492461+00:00", "trade", 10.56, 4.0]
["2026-09-03T13:37:24.624498+00:00", "trade", 10.56, 14.0]
["2026-09-03T13:37:24.896024+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:24.896560+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:24.896575+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:24.896620+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:24.896655+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:24.896906+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:24.896966+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.185807+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.265156+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.344119+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.351792+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.352609+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.353150+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.393115+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.394077+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:25.394128+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:25.394543+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:25.394679+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:25.395070+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:25.413871+00:00", "trade", 10.5695, 10.0]
["2026-09-03T13:37:25.427612+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:25.695228+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:26.002358+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:37:26.002358+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:26.002438+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:26.079181+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:26.124839+00:00", "trade", 10.5653, 20.0]
["2026-09-03T13:37:26.277792+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:37:26.279412+00:00", "trade", 10.5653, 2.0]
["2026-09-03T13:37:27.242956+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.243332+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.243432+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.243848+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.244074+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.244074+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.250204+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.260413+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.261571+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.266557+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:27.279938+00:00", "trade", 10.5651, 1.0]
["2026-09-03T13:37:27.367933+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:27.698980+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.698980+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.699035+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.699085+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.699952+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:27.718862+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:28.060354+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:28.060454+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:28.060835+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:28.061151+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:28.061306+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.061512+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.061993+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.062028+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.062043+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.062208+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.062299+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.062955+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:28.075149+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:29.270580+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:29.271583+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:29.271698+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.271708+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.271763+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.272294+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.272525+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.272525+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.273051+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.273587+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.283070+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.283125+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.283155+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.284027+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.286252+00:00", "trade", 10.5553, 2.0]
["2026-09-03T13:37:29.371986+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.882867+00:00", "trade", 10.5568, 1.0]
["2026-09-03T13:37:29.991373+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:29.994206+00:00", "trade", 10.5524, 100.0]
["2026-09-03T13:37:30.158689+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:37:30.492539+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:31.029931+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:37:31.045438+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:31.045478+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:31.046250+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:31.046591+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:31.088551+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:31.305127+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:37:31.305242+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:37:31.324749+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:37:31.736163+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:37:31.823382+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:37:31.823382+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:31.823421+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:37:31.823427+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:37:31.823457+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.823482+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.823502+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.823517+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.823547+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.823567+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.824069+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.824279+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.824399+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.830173+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.842093+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:37:31.842663+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.855418+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.856345+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.891253+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.916799+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:31.927159+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:32.323368+00:00", "trade", 10.5435, 90.0]
["2026-09-03T13:37:32.323601+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:32.393582+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:32.393647+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:32.402219+00:00", "trade", 10.5499, 100.0]
["2026-09-03T13:37:32.625385+00:00", "trade", 10.542, 1.0]
["2026-09-03T13:37:33.277413+00:00", "trade", 10.5453, 33.0]
["2026-09-03T13:37:33.668637+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:33.736273+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:34.102443+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:34.102468+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:34.247889+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:34.460464+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.014230+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.075556+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.075611+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.076589+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.076614+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.077025+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.092171+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:35.851193+00:00", "trade", 10.545, 20.0]
["2026-09-03T13:37:36.324804+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:37:36.567998+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:37:37.309836+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:37.313039+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:37.327433+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:37.722995+00:00", "trade", 10.5435, 1.0]
["2026-09-03T13:37:37.762160+00:00", "trade", 10.55, 18.0]
["2026-09-03T13:37:38.045286+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:37:38.452171+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:38.452642+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:38.600749+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.198414+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.259750+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.287621+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.501256+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:37:39.540101+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.608684+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.628466+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.628547+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:39.900951+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:37:40.855828+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:37:40.867797+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:41.030297+00:00", "trade", 10.5438, 150.0]
["2026-09-03T13:37:41.052676+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:37:41.167660+00:00", "trade", 10.545, 10.0]
["2026-09-03T13:37:41.522072+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:41.874955+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:41.961039+00:00", "trade", 10.545, 400.0]
["2026-09-03T13:37:41.965116+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:37:43.668553+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:44.044722+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:44.376054+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:44.509006+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:37:45.321823+00:00", "trade", 10.5615, 1.0]
["2026-09-03T13:37:45.324569+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:45.388771+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:37:45.480639+00:00", "trade", 10.5423, 1.0]
["2026-09-03T13:37:45.778750+00:00", "trade", 10.5499, 1000.0]
["2026-09-03T13:37:46.700206+00:00", "trade", 10.5435, 64.0]
["2026-09-03T13:37:46.700353+00:00", "trade", 10.54, 102.0]
["2026-09-03T13:37:46.700356+00:00", "trade", 10.54, 48.0]
["2026-09-03T13:37:46.700356+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:37:46.700358+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:37:46.700420+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:37:46.700443+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.700463+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.700569+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.700674+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.700844+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.700852+00:00", "trade", 10.53, 332.0]
["2026-09-03T13:37:46.700945+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.701003+00:00", "trade", 10.53, 26.0]
["2026-09-03T13:37:46.701003+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:37:46.701040+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.701045+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.701145+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:37:46.701250+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:37:46.701451+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:37:46.701531+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:37:46.701531+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:37:46.701646+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:37:46.701652+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:37:46.701686+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:37:46.701688+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:37:46.701756+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:37:46.701767+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.701882+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.701892+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.701967+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.702082+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.702082+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.702172+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:37:46.702253+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.702363+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.702629+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.702689+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.703100+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.706648+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.706718+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.707004+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.708220+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:37:46.708492+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.714432+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.714722+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.714848+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.721568+00:00", "trade", 10.5435, 1.0]
["2026-09-03T13:37:46.807768+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.828874+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.846816+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.846856+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.847037+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.970963+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:37:46.970971+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.970972+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:37:46.970981+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:37:46.970997+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.971011+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.971012+00:00", "trade", 10.54, 90.0]
["2026-09-03T13:37:46.971014+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:37:46.971018+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:37:46.971023+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:37:46.971047+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.971072+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.971167+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:37:46.971222+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:37:46.971225+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:37:46.971272+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:37:46.971272+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:37:46.971287+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971337+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971583+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971603+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971603+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971683+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971693+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.971939+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.972069+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.972099+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.972119+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.972189+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.972229+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.972425+00:00", "trade", 10.5364, 42.0]
["2026-09-03T13:37:46.975597+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.975958+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:46.982739+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.035209+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.035274+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.036322+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.036773+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.050706+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.074703+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.085466+00:00", "trade", 10.55, 500.0]
["2026-09-03T13:37:47.085468+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.085508+00:00", "trade", 10.55, 72.0]
["2026-09-03T13:37:47.085514+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:37:47.085589+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:37:47.085674+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.085674+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.085677+00:00", "trade", 10.55, 19.0]
["2026-09-03T13:37:47.085677+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:37:47.085719+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.085722+00:00", "trade", 10.55, 72.0]
["2026-09-03T13:37:47.085759+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.085784+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086080+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086090+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086145+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086225+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086290+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086496+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086526+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086536+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086561+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.086606+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087062+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087096+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:47.087147+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087343+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087348+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087368+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087378+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.087899+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.088671+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.098710+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.098782+00:00", "trade", 10.555, 38.0]
["2026-09-03T13:37:47.099256+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.180103+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.189646+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.209889+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.209934+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:47.698861+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:48.048477+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.048542+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.048948+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.049385+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.049464+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.049555+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.049680+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.050171+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.050281+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.050788+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:48.958179+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:37:49.006850+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:49.006900+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:49.007461+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:49.008078+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:49.035352+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:49.356786+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.356791+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:49.356846+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:49.357057+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:49.357381+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:49.357398+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357428+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357463+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357794+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357894+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357914+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357944+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357954+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.357989+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.358350+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.361833+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.413172+00:00", "trade", 10.56, 174.0]
["2026-09-03T13:37:49.413627+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:49.414456+00:00", "trade", 10.5513, 44.0]
["2026-09-03T13:37:49.680897+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:50.560798+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:50.657362+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:50.657493+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:50.658500+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:50.748163+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:50.748218+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:50.759520+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:50.760457+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:50.789441+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:51.340676+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.340912+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.340957+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.341157+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.565866+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.566353+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.566859+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:51.607591+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:52.041106+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:52.058652+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:52.067027+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.145860+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:52.146293+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.146852+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:52.152611+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.160655+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.174052+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.303428+00:00", "trade", 10.5558, 9.0]
["2026-09-03T13:37:52.668180+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:37:52.668256+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.668271+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.668372+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.669174+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.669665+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.670507+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.771246+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.891635+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.906472+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.954883+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.954897+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:52.954983+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.955028+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.955073+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.955198+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:37:52.955399+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:37:52.955399+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:52.955439+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:37:52.955454+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.955624+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.955654+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.955680+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.955900+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.956030+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.956247+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:37:52.956762+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.956869+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:37:52.959884+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:52.991048+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.056113+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.104619+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:37:53.105160+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.105227+00:00", "trade", 10.57, 5.0]
["2026-09-03T13:37:53.105415+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.105796+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.118015+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.205303+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:53.797267+00:00", "trade", 10.56, 20.0]
["2026-09-03T13:37:54.141668+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:54.149371+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:54.253999+00:00", "trade", 10.5614, 6.0]
["2026-09-03T13:37:55.878853+00:00", "trade", 10.565, 10.0]
["2026-09-03T13:37:56.768551+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.769167+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.769303+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.769644+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.769804+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.770024+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.781792+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:56.971714+00:00", "trade", 10.56, 5000.0]
["2026-09-03T13:37:56.973004+00:00", "trade", 10.5601, 179.0]
["2026-09-03T13:37:56.973665+00:00", "trade", 10.565, 1000.0]
["2026-09-03T13:37:57.003073+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:37:57.063092+00:00", "trade", 10.57, 87.0]
["2026-09-03T13:37:57.063092+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:37:57.063096+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:57.063098+00:00", "trade", 10.57, 250.0]
["2026-09-03T13:37:57.063101+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:37:57.063156+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:57.063201+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:57.063286+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:57.063412+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:57.063472+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.064038+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.064078+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.064444+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.064499+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.064514+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.064662+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:37:57.065687+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.066158+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.096946+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.153200+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.153441+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.243134+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.526467+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.526477+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.529444+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.529444+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.654211+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.685230+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:57.906260+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:37:57.907332+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:58.025784+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:58.026385+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:58.027668+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:58.081682+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:58.082163+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:58.082509+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.082981+00:00", "trade", 10.58, 72.0]
["2026-09-03T13:37:58.083000+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083236+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083271+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083491+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083591+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083606+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083656+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083686+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.083707+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.084298+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.084789+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.092112+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.113948+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.134542+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.135099+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.183008+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.183875+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.183975+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.184596+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.184732+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.190761+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.609265+00:00", "trade", 10.5848, 10.0]
["2026-09-03T13:37:58.701550+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.701610+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.701630+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.701815+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.702106+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.702332+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.702352+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.702552+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.703339+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:58.986868+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.021818+00:00", "trade", 10.5782, 50.0]
["2026-09-03T13:37:59.268888+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.271805+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.272176+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.295106+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.295226+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.531046+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.531101+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:37:59.531126+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.531192+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.532209+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.532269+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.532575+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.533046+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.562511+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.681664+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:37:59.682772+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:59.683779+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:37:59.991400+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:00.379370+00:00", "trade", 10.57, 39.0]
["2026-09-03T13:38:00.383412+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:38:00.383908+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:00.593892+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:00.702941+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:01.034675+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:01.035963+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:01.036379+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:01.140321+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:01.568123+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:01.574683+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:01.675798+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:01.874927+00:00", "trade", 10.575, 10.0]
["2026-09-03T13:38:02.106591+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:38:02.207327+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:02.208314+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:02.208314+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:02.627034+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:02.627039+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.627130+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.627330+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.627786+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.674848+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.674868+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.674873+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:38:02.675456+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:38:02.675456+00:00", "trade", 10.57, 40.0]
["2026-09-03T13:38:02.675544+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:02.675625+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:02.675665+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:02.675775+00:00", "trade", 10.57, 28.0]
["2026-09-03T13:38:02.675880+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:02.675945+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:02.676462+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:02.943050+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.008982+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.321615+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.321931+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.322026+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.322131+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.482156+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.736131+00:00", "trade", 10.5753, 39.0]
["2026-09-03T13:38:03.737212+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:03.801816+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:03.802473+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:03.802803+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:03.979695+00:00", "trade", 10.57, 34.0]
["2026-09-03T13:38:04.454603+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:04.455570+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:04.455625+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:04.457710+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.458652+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.459055+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:38:04.460105+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.555708+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.574217+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.576958+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.632199+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:04.744752+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:05.028968+00:00", "quote", 10.56, 10.59]
["2026-09-03T13:38:05.028997+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.029684+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.029885+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.029885+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.029910+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.036786+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.037663+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.278301+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:38:05.650033+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.655867+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:05.999449+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:06.131170+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:38:06.394136+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:38:06.616746+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:06.618345+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:06.687785+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:06.742003+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:07.009753+00:00", "trade", 10.57, 2.0]
["2026-09-03T13:38:07.010120+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:38:07.027457+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:07.295624+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:38:07.462200+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:07.462551+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:07.463182+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:07.465398+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:07.482403+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:07.483365+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:07.485917+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:07.543912+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.585895+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.628392+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.661438+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.684460+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.684493+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.684803+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.685173+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.704804+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.704882+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.716035+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.716384+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.716652+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:07.902542+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:08.023053+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:08.117492+00:00", "trade", 10.5872, 1.0]
["2026-09-03T13:38:08.707639+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:38:09.152848+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:09.161343+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:09.370656+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:09.371112+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.636757+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:38:10.636769+00:00", "trade", 10.58, 500.0]
["2026-09-03T13:38:10.636772+00:00", "trade", 10.58, 400.0]
["2026-09-03T13:38:10.636820+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.636820+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.636925+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.637000+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.637080+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.637094+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:38:10.637096+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:38:10.637102+00:00", "trade", 10.58, 400.0]
["2026-09-03T13:38:10.637116+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.637261+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.637286+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.637291+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.637328+00:00", "trade", 10.58, 400.0]
["2026-09-03T13:38:10.637331+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.637476+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:10.637490+00:00", "trade", 10.58, 42.0]
["2026-09-03T13:38:10.637522+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:10.637523+00:00", "trade", 10.58, 35.0]
["2026-09-03T13:38:10.637557+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:10.637587+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:38:10.637662+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:38:10.637847+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:10.637862+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:10.637915+00:00", "trade", 10.58, 42.0]
["2026-09-03T13:38:10.637917+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:38:10.637918+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:10.637957+00:00", "trade", 10.58, 65.0]
["2026-09-03T13:38:10.637978+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:38:10.637981+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:10.638230+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:38:10.638233+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638348+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638429+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638432+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:38:10.638479+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638479+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638529+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638539+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638660+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:38:10.638749+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638925+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.638925+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.639777+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.639987+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.640228+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.640749+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.642949+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.643551+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.644032+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.644513+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.649064+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.668681+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.669237+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.673156+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.683972+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.684022+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.684999+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.737003+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:38:10.737225+00:00", "trade", 10.59, 38.0]
["2026-09-03T13:38:10.737225+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737250+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737253+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737256+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737259+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737259+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737269+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737279+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737286+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737286+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:38:10.737304+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:38:10.737304+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737313+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:38:10.737329+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737329+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737355+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:10.737374+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737565+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737604+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737604+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737624+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:38:10.737629+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:38:10.737664+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.737905+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.737920+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.737925+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.737925+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.737955+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.738542+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.738802+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.739103+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.744932+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.745072+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.747643+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.757191+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.757812+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.758344+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.763546+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.846864+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.861721+00:00", "trade", 10.6, 18.0]
["2026-09-03T13:38:10.861893+00:00", "trade", 10.6, 10.0]
["2026-09-03T13:38:10.861896+00:00", "trade", 10.6, 72.0]
["2026-09-03T13:38:10.862000+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.862055+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.862301+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.862702+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.864701+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.866846+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.867338+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.867453+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.867513+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.868059+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.869022+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:10.882093+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.088904+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.089155+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.089445+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.089576+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.089949+00:00", "trade", 10.6, 2883.0]
["2026-09-03T13:38:11.099700+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.156871+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.470882+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:11.470882+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.470945+00:00", "trade", 10.6, 319.0]
["2026-09-03T13:38:11.470947+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.471438+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.471468+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.471824+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:11.472533+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:38:11.477759+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:38:11.485635+00:00", "trade", 10.6, 181.0]
["2026-09-03T13:38:11.485637+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:11.485767+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.485838+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.486504+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.486579+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.486609+00:00", "trade", 10.6, 21.0]
["2026-09-03T13:38:11.486676+00:00", "trade", 10.6, 54.0]
["2026-09-03T13:38:11.487547+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.487657+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.487857+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.523532+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.523878+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.524339+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.524479+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.533877+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.581725+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.582207+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:11.592245+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.237549+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.238010+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:12.238526+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:12.238937+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:12.376986+00:00", "trade", 10.6086, 1.0]
["2026-09-03T13:38:12.421842+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.422809+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.623471+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.623516+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.730420+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.731127+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:12.774164+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:13.445580+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:13.794712+00:00", "trade", 10.6035, 1.0]
["2026-09-03T13:38:13.798734+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:13.798952+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:38:13.799612+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:13.800098+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:13.800258+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:14.019559+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.019659+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.020526+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.161086+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.214086+00:00", "trade", 10.6098, 1800.0]
["2026-09-03T13:38:14.357993+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:14.373305+00:00", "trade", 10.605, 200.0]
["2026-09-03T13:38:14.460693+00:00", "trade", 10.597, 100.0]
["2026-09-03T13:38:14.489977+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.490909+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.490949+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.712356+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.712651+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.712822+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.777135+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.777601+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.778062+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.806850+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:14.929359+00:00", "trade", 10.6163, 200.0]
["2026-09-03T13:38:14.934264+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:15.002710+00:00", "trade", 10.5796, 100.0]
["2026-09-03T13:38:15.003763+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.022558+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.032451+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.033263+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.033293+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.033890+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.034115+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.066217+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.164495+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:15.215827+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.215832+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.215892+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.215957+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.319965+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.425260+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.984895+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:15.984965+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:15.985927+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:16.692913+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:17.175680+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:17.619447+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:38:18.310161+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:18.310286+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:18.310372+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:18.310402+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:18.311476+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:38:18.570590+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:18.571392+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:18.571775+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:38:19.034106+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:19.034773+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:19.034803+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.034818+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.545306+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.546008+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.546489+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.672684+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.685481+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.686532+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:19.712782+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:38:19.714259+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.714289+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:38:19.714292+00:00", "trade", 10.625, 190.0]
["2026-09-03T13:38:19.715173+00:00", "trade", 10.625, 150.0]
["2026-09-03T13:38:19.715738+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.717435+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.746769+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.747034+00:00", "trade", 10.625, 50.0]
["2026-09-03T13:38:19.747404+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.747879+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.758151+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.758533+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.758648+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.762668+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.766911+00:00", "trade", 10.625, 10.0]
["2026-09-03T13:38:19.769431+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:19.772910+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:20.431793+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:20.462877+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:20.463338+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:20.529806+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:20.530222+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:20.650077+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:21.337676+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:21.337801+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:21.618504+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:21.725204+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:38:21.823867+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:22.380595+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:22.380685+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:22.381677+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:22.523494+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:22.573157+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:22.611747+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:22.891872+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:22.892642+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:22.892722+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:23.082191+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:23.082191+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:38:23.082237+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:23.082257+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.082398+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.082759+00:00", "trade", 10.62, 13.0]
["2026-09-03T13:38:23.082784+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.083285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.083415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.083455+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.083686+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.083891+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.084137+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.096311+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:23.096371+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:23.097308+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:23.201947+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:23.831266+00:00", "trade", 10.6299, 3500.0]
["2026-09-03T13:38:24.659831+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:24.659897+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:24.659906+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:38:24.659997+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:24.660012+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:24.660062+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:24.743378+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:24.762430+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:24.763423+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:24.765072+00:00", "trade", 10.62, 6.0]
["2026-09-03T13:38:24.850013+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:24.850505+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:24.850595+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:24.851522+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:25.825281+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:25.825296+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:25.825858+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:25.826364+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:25.956954+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:26.040197+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:26.160057+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:26.177122+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:26.217656+00:00", "trade", 10.625, 41.0]
["2026-09-03T13:38:26.530227+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:26.568121+00:00", "trade", 10.62, 333.0]
["2026-09-03T13:38:27.782978+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:27.782979+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:27.783029+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.783059+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.783134+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.783194+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.783420+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.784097+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.784197+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.785259+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.787695+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.879503+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.879567+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:27.879583+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.880050+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.880075+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:27.880526+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.060654+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.609533+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.685749+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.955801+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.955876+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:28.955886+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.956568+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.968587+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.968662+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.973005+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:28.975113+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:28.976160+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.976270+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.976706+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.976706+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:28.977032+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.360533+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:38:29.361555+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.674860+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.675416+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.675898+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.679301+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.679446+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.706337+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:29.706340+00:00", "trade", 10.61, 1905.0]
["2026-09-03T13:38:29.706340+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.706345+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:29.706346+00:00", "trade", 10.61, 4748.0]
["2026-09-03T13:38:29.706359+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:29.706359+00:00", "trade", 10.61, 187.0]
["2026-09-03T13:38:29.706361+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:38:29.706373+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:29.706376+00:00", "trade", 10.61, 170.0]
["2026-09-03T13:38:29.706391+00:00", "trade", 10.61, 30.0]
["2026-09-03T13:38:29.706407+00:00", "trade", 10.61, 646.0]
["2026-09-03T13:38:29.706407+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:38:29.706409+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:29.706410+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:29.706418+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:29.706500+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.706500+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:29.706576+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.706585+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.706668+00:00", "trade", 10.61, 13.0]
["2026-09-03T13:38:29.706731+00:00", "trade", 10.61, 98.0]
["2026-09-03T13:38:29.706737+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:29.706755+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:29.706811+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.706887+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:29.707143+00:00", "trade", 10.6, 23.0]
["2026-09-03T13:38:29.707202+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.707377+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.707443+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.707563+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.707713+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.707719+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:29.707738+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:29.707744+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:29.707773+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708370+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708390+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708427+00:00", "trade", 10.6, 17.0]
["2026-09-03T13:38:29.708430+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708450+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708523+00:00", "trade", 10.6, 60.0]
["2026-09-03T13:38:29.708655+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708856+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.708906+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.709387+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.709387+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.714329+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.716043+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.716063+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.729014+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.740781+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:29.752324+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.753432+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.753908+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.753988+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.773234+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.810848+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.812061+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.812297+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.837031+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:29.991423+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:30.005551+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:30.032295+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:30.037803+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:30.155286+00:00", "trade", 10.5953, 50.0]
["2026-09-03T13:38:30.280880+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:30.281041+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:30.345935+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:30.345936+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:30.345999+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:30.346115+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:30.346236+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.346246+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.346707+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.346897+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.346978+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.347318+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.348240+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.354335+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.354651+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.355533+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.355708+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.366158+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.421755+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.421805+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.421850+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.422121+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.454393+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.483161+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.656468+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.656523+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.656623+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:30.657140+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:30.658092+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:30.696974+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:30.697571+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:30.697606+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:30.765312+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:30.765362+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:31.252945+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:31.253006+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:31.253016+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:31.253026+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:31.253086+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:31.362310+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:31.576948+00:00", "trade", 10.6099, 10.0]
["2026-09-03T13:38:31.597378+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:38:32.036133+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:38:32.036136+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:32.036139+00:00", "trade", 10.6, 44.0]
["2026-09-03T13:38:32.036139+00:00", "trade", 10.6, 182.0]
["2026-09-03T13:38:32.036145+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:38:32.036148+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:32.036151+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:32.036154+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:32.036452+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:32.036512+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:38:32.036518+00:00", "trade", 10.6, 82.0]
["2026-09-03T13:38:32.036568+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.036653+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.036668+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.036869+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.036924+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.036964+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.037014+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:38:32.037099+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:32.037179+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:38:32.037194+00:00", "trade", 10.6, 86.0]
["2026-09-03T13:38:32.037194+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:32.037206+00:00", "trade", 10.6, 3.0]
["2026-09-03T13:38:32.037219+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:32.037219+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:32.037365+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:32.037385+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:32.038207+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:32.039861+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.040848+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.052140+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.057147+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.106770+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.109225+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.109687+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.242778+00:00", "trade", 10.5791, 100.0]
["2026-09-03T13:38:32.335844+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.370652+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.386299+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.406237+00:00", "trade", 10.605, 16.0]
["2026-09-03T13:38:32.471647+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:32.785857+00:00", "trade", 10.605, 124.0]
["2026-09-03T13:38:32.803821+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.005841+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.005841+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.006147+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.006160+00:00", "trade", 10.61, 60.0]
["2026-09-03T13:38:33.006192+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.006196+00:00", "trade", 10.61, 600.0]
["2026-09-03T13:38:33.006196+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:33.006232+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.006287+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.006297+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.006327+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.006413+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.006498+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.006703+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.006719+00:00", "trade", 10.61, 90.0]
["2026-09-03T13:38:33.006884+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.007159+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.007180+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.007210+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.007661+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.007701+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.007721+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.008012+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.008142+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.008473+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.017810+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.026345+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.051289+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.052382+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.052437+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.053344+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.113933+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.114013+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.114866+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.114966+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:33.152856+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.153693+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.284568+00:00", "trade", 10.6135, 8.0]
["2026-09-03T13:38:33.300319+00:00", "trade", 10.6135, 1.0]
["2026-09-03T13:38:33.406879+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.440870+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:33.492996+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:33.493023+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:33.493059+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.493084+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.493144+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.493200+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.493444+00:00", "trade", 10.6, 10.0]
["2026-09-03T13:38:33.493446+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.493447+00:00", "trade", 10.6, 6.0]
["2026-09-03T13:38:33.493450+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:33.493470+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.493971+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.494117+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.494167+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.494392+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.504261+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.546334+00:00", "trade", 10.605, 25.0]
["2026-09-03T13:38:33.598144+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.622331+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.771542+00:00", "trade", 10.6065, 25.0]
["2026-09-03T13:38:33.844745+00:00", "trade", 10.6065, 1.0]
["2026-09-03T13:38:33.940959+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:33.976314+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:38:35.086115+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.086135+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.771439+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.772481+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.842703+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:35.842735+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:35.842743+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:35.842792+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:35.842814+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:35.842844+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.842944+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843004+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843285+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843331+00:00", "trade", 10.61, 40.0]
["2026-09-03T13:38:35.843545+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843565+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843686+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843686+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843741+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843816+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843901+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.843926+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844021+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844021+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844042+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844422+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844518+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844623+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.844863+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.845335+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.847785+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.848221+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.862114+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.862135+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.862701+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.863658+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.864149+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.868014+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.876659+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.890788+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.896471+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.949307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.949312+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.949352+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.949873+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.950720+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.950810+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.951216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.951301+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.951682+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.951757+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.951778+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952169+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952169+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952214+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952244+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.952715+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953161+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953161+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953642+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953642+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953657+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.953697+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:35.954138+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.289505+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:36.290488+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:36.410503+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:36.461856+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:36.462907+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:36.541624+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:36.541649+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:36.542045+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.542998+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.543314+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.543343+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.819921+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.820778+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.821144+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.821329+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.821414+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:36.821900+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:37.025073+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:37.025108+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:37.423540+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:37.424016+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:37.424107+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:37.438893+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:37.443289+00:00", "trade", 10.6197, 50.0]
["2026-09-03T13:38:37.487636+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:37.537278+00:00", "trade", 10.615, 29.0]
["2026-09-03T13:38:37.762723+00:00", "trade", 10.615, 93.0]
["2026-09-03T13:38:37.784251+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:38:38.101592+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:38.304735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:38.311180+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:38.406657+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:38.489759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:38.493003+00:00", "trade", 10.6153, 33.0]
["2026-09-03T13:38:38.554202+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:38.554253+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:38.554256+00:00", "trade", 10.62, 600.0]
["2026-09-03T13:38:38.554353+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.554453+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.554493+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.554543+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.554809+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.554994+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.555037+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:38:38.555240+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.555265+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.555275+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.555345+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.555405+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.555435+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.588218+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.588825+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.658415+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:38.710038+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.171620+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:39.171620+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.171623+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:39.171626+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:39.171626+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:39.171880+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.171881+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:39.171881+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:38:39.171885+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.171915+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.171941+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.172121+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:38:39.172170+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:38:39.172188+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:39.172201+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.172647+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.172727+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.172732+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.172783+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.172853+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.173063+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.173141+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:38:39.173158+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.173499+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.173539+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.173722+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:38:39.174291+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.174768+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.179303+00:00", "trade", 10.615, 9.0]
["2026-09-03T13:38:39.180977+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.181131+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:38:39.181207+00:00", "trade", 10.615, 91.0]
["2026-09-03T13:38:39.181207+00:00", "trade", 10.61, 30.0]
["2026-09-03T13:38:39.181210+00:00", "trade", 10.61, 51.0]
["2026-09-03T13:38:39.181228+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.181238+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.181283+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.181699+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.181759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.181895+00:00", "trade", 10.62, 40.0]
["2026-09-03T13:38:39.181914+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.182045+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.182065+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.182275+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.182826+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.182826+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.183027+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.190705+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.191191+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.204422+00:00", "trade", 10.6105, 28.0]
["2026-09-03T13:38:39.205039+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.271909+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.309236+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:39.314038+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:39.319617+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.319627+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.319912+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:39.324954+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:39.324972+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:39.324974+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:38:39.324975+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:39.325054+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.325430+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.325721+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.325816+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.325872+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.325947+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.325992+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.326463+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.326673+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.329916+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.344340+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.344796+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.345408+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.672147+00:00", "trade", 10.6273, 100.0]
["2026-09-03T13:38:39.756600+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.757798+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.780507+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.799010+00:00", "trade", 10.629, 90.0]
["2026-09-03T13:38:39.799066+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.799562+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.800149+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.801542+00:00", "trade", 10.63, 110.0]
["2026-09-03T13:38:39.801728+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:38:39.802870+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.819519+00:00", "trade", 10.6268, 1.0]
["2026-09-03T13:38:39.973415+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:39.974191+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:39.974239+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:40.027439+00:00", "trade", 10.625, 36.0]
["2026-09-03T13:38:40.238119+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.238205+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.626865+00:00", "trade", 10.6265, 2.0]
["2026-09-03T13:38:40.664398+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.857386+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.857401+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.937958+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.938003+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:40.939055+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:38:40.939834+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:40.945761+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:41.135293+00:00", "trade", 10.6299, 2100.0]
["2026-09-03T13:38:41.296960+00:00", "trade", 10.63, 500.0]
["2026-09-03T13:38:41.353766+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.055398+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.055864+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.055934+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.055934+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.056416+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.056436+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.056922+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.056922+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.057403+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.057408+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.057899+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.057899+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.058435+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:42.058435+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.172508+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.172875+00:00", "trade", 10.6288, 1.0]
["2026-09-03T13:38:43.172904+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.174047+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.174117+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.201292+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.333756+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.347855+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.348697+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.348937+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.422002+00:00", "trade", 10.625, 10.0]
["2026-09-03T13:38:43.820368+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:43.920902+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:44.032537+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:44.273284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:44.890150+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:44.906002+00:00", "trade", 10.6265, 1.0]
["2026-09-03T13:38:44.976871+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:45.026279+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:45.026910+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.054095+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.054098+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.054149+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.054158+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.054771+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.272417+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.273123+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.273785+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.275316+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.294748+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.295557+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.301433+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.304566+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.304581+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.305814+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.306987+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:38:45.321836+00:00", "trade", 10.6299, 121.0]
["2026-09-03T13:38:45.343668+00:00", "trade", 10.6299, 1.0]
["2026-09-03T13:38:45.522476+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:45.522482+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:45.522497+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:45.522503+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:45.522506+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:38:45.522506+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:45.522508+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:45.522524+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:45.522654+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:45.522703+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:38:45.523009+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:38:45.523079+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:38:45.523089+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:38:45.523111+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:38:45.523120+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.523135+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:38:45.523162+00:00", "trade", 10.62, 96.0]
["2026-09-03T13:38:45.523315+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.523566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.523616+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.524167+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.524172+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.524882+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:45.526999+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:45.526999+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:45.527002+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:45.527380+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.527380+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:45.527381+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:38:45.527440+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.528056+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.528152+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.528502+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.528507+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.528963+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.529685+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.530081+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.532973+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.558438+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.634008+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:45.785334+00:00", "trade", 10.6053, 2.0]
["2026-09-03T13:38:46.127020+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:46.499122+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:38:46.539766+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.179884+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.180901+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.181232+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.208923+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.210281+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.210301+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.211083+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.215418+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.215979+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:48.215999+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:48.216866+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:48.216922+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:48.216922+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:48.216962+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:48.248136+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:48.439640+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:38:48.862320+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.244123+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.244208+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.244263+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.244263+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.244925+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.245175+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.255099+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.271954+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.272781+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.273082+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.273252+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.273257+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.273372+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.273868+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.273909+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.274029+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.274039+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.284669+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.285671+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.296632+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.496543+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.497324+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.497420+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:49.497425+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.497886+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.498016+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.498262+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.498342+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.520210+00:00", "trade", 10.6099, 2.0]
["2026-09-03T13:38:49.521547+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:49.835031+00:00", "trade", 10.61, 45.0]
["2026-09-03T13:38:50.589691+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.590157+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.596071+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.598236+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.599298+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.599374+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.599389+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.599434+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.600261+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.600286+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.600306+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.602732+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:50.653171+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.659256+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.659335+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:38:50.708378+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.708378+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:50.973392+00:00", "trade", 10.615, 150.0]
["2026-09-03T13:38:51.737659+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:51.753632+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:51.840172+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:51.840654+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:51.902079+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:51.913847+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:51.987983+00:00", "trade", 10.6135, 11.0]
["2026-09-03T13:38:51.988344+00:00", "trade", 10.6135, 1.0]
["2026-09-03T13:38:52.036083+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:52.036484+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:52.036960+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:52.675984+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:52.959858+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:52.959919+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:52.960936+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:52.960996+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:38:52.962445+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:53.070421+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:54.153658+00:00", "trade", 10.61, 6.0]
["2026-09-03T13:38:54.155174+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:54.155639+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:54.155640+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:54.155645+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:38:54.155735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:38:54.156156+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:54.156187+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:54.156187+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:54.156232+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:54.156262+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:38:54.156274+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:38:54.156287+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.156673+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.156673+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.156713+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.156843+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.157109+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.157174+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.167423+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.189531+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.189536+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.264228+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.264233+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.277248+00:00", "trade", 10.6, 37.0]
["2026-09-03T13:38:54.460299+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.460317+00:00", "trade", 10.605, 10.0]
["2026-09-03T13:38:54.460354+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:54.461352+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:54.461818+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:54.469657+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:54.475771+00:00", "trade", 10.61, 633.0]
["2026-09-03T13:38:54.680558+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:54.680563+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:54.981642+00:00", "trade", 10.6038, 9.0]
["2026-09-03T13:38:55.060093+00:00", "trade", 10.6053, 9.0]
["2026-09-03T13:38:55.060454+00:00", "trade", 10.6053, 1.0]
["2026-09-03T13:38:55.381581+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:55.381581+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:55.381584+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:55.381677+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:38:55.381726+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:38:55.381726+00:00", "trade", 10.6, 39.0]
["2026-09-03T13:38:55.381744+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.381845+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.381990+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.382075+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.382717+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.382757+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.382907+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.383493+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.383626+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:55.383996+00:00", "trade", 10.59, 194.0]
["2026-09-03T13:38:55.390067+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:55.391300+00:00", "trade", 10.595, 200.0]
["2026-09-03T13:38:55.391405+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:55.393222+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:55.394038+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.394089+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.394094+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.394600+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.394855+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.395337+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.402338+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.402834+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.414236+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.415144+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.441576+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:55.441967+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:55.442910+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:55.486714+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:55.486744+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:55.641958+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:38:55.718390+00:00", "trade", 10.5896, 2000.0]
["2026-09-03T13:38:56.200686+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.339074+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.339526+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.348447+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.480044+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:56.480571+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:56.481002+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:56.544954+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.545911+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.602627+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:38:56.617756+00:00", "trade", 10.6, 68.0]
["2026-09-03T13:38:56.617757+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.617832+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.617832+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.617857+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.618153+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.618228+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:38:56.618228+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.618501+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:38:56.618759+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.629986+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:56.630031+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:56.630091+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:56.630094+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:56.630096+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:56.630121+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:56.630121+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:56.630121+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:56.630186+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.630256+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.630347+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.630407+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.630928+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631058+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631123+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631194+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631249+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631249+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631299+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.631396+00:00", "trade", 10.6, 11.0]
["2026-09-03T13:38:56.631736+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:38:56.636346+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:56.637283+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:56.648475+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.649407+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.649888+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.650304+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.677363+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:38:56.712151+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.720275+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.720285+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.739686+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:56.930923+00:00", "trade", 10.5935, 100.0]
["2026-09-03T13:38:57.118161+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.358849+00:00", "trade", 10.595, 75.0]
["2026-09-03T13:38:57.358981+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:38:57.358983+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.358985+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:38:57.359354+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.360958+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.361940+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.362256+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.362607+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.362642+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.364772+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.366190+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.366992+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.367378+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.367822+00:00", "trade", 10.59, 47.0]
["2026-09-03T13:38:57.368912+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.369819+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.369819+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.371483+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.372355+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.502121+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.517317+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:38:57.601072+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.601104+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:38:57.601124+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.601455+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.601480+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.601517+00:00", "trade", 10.6, 149.0]
["2026-09-03T13:38:57.601580+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.601586+00:00", "trade", 10.6, 105.0]
["2026-09-03T13:38:57.601598+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.601643+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.601805+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:38:57.601884+00:00", "trade", 10.6, 195.0]
["2026-09-03T13:38:57.602028+00:00", "trade", 10.6, 11.0]
["2026-09-03T13:38:57.602101+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.602246+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:38:57.602293+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:57.602939+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.603083+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:57.603101+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.603103+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:57.603105+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.603105+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:38:57.603108+00:00", "trade", 10.6, 400.0]
["2026-09-03T13:38:57.603184+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.603204+00:00", "trade", 10.6, 189.0]
["2026-09-03T13:38:57.603294+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.603721+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.603724+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:38:57.603735+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.604056+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.604071+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.604091+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.604537+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.605108+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.605128+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.605544+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.622359+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.622790+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.623041+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:57.623883+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:57.625211+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:57.626259+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:57.704830+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.705687+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:57.762603+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:57.763545+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:58.028089+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:58.046237+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:58.209490+00:00", "trade", 10.6, 470.0]
["2026-09-03T13:38:58.263666+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:38:58.293955+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:58.355181+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:58.605215+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.606162+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.606734+00:00", "trade", 10.6, 161.0]
["2026-09-03T13:38:58.608212+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:58.771230+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:38:59.773804+00:00", "trade", 10.6068, 2.0]
["2026-09-03T13:38:59.900543+00:00", "trade", 10.605, 9.0]
["2026-09-03T13:38:59.910275+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:38:59.930329+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:59.930690+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:59.931011+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:59.931071+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:59.932615+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:59.933692+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:38:59.991449+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:00.599154+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.599234+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:00.599236+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:00.599236+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:00.599236+00:00", "trade", 10.6, 44.0]
["2026-09-03T13:39:00.599239+00:00", "trade", 10.6, 6.0]
["2026-09-03T13:39:00.599319+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.599528+00:00", "trade", 10.6, 75.0]
["2026-09-03T13:39:00.599531+00:00", "trade", 10.6, 75.0]
["2026-09-03T13:39:00.599651+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:39:00.599717+00:00", "trade", 10.6, 34.0]
["2026-09-03T13:39:00.599717+00:00", "trade", 10.6, 116.0]
["2026-09-03T13:39:00.600191+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.600196+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.600387+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.600412+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.600678+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.600738+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.606421+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.606451+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:00.606453+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:00.606481+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:00.606501+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:39:00.606526+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.606546+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.606917+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.606993+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607063+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607208+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607298+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607484+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607484+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607499+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607509+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.607514+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.608230+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.608616+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.610421+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.610486+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.611428+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.651268+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.708143+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.728015+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.728025+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.728091+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.728271+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.728732+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:00.729228+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:01.689011+00:00", "trade", 10.6035, 42.0]
["2026-09-03T13:39:01.797316+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.009365+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.487081+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.487416+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.488198+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.488394+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.540658+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:39:02.592386+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:39:02.656085+00:00", "trade", 10.6, 30.0]
["2026-09-03T13:39:05.526837+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:05.526840+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:05.526867+00:00", "trade", 10.6, 500.0]
["2026-09-03T13:39:05.526895+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.526966+00:00", "trade", 10.59, 38.0]
["2026-09-03T13:39:05.526969+00:00", "trade", 10.59, 25.0]
["2026-09-03T13:39:05.526969+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:05.526970+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.526978+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.526980+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.526980+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.526981+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:39:05.526984+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:39:05.527000+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527055+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527059+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:05.527059+00:00", "trade", 10.59, 37.0]
["2026-09-03T13:39:05.527100+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527136+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527150+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527156+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527216+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527221+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527231+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527276+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.527286+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527321+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527321+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527336+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527386+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527386+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527396+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527453+00:00", "trade", 10.59, 30.0]
["2026-09-03T13:39:05.527453+00:00", "trade", 10.59, 25.0]
["2026-09-03T13:39:05.527459+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.527492+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527496+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527501+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527531+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527537+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527551+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527592+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527637+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.527775+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:05.527811+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:05.527922+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.528028+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.528053+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.528053+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.528136+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:39:05.528348+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.528437+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.528467+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.528527+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:39:05.528870+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.529074+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.529506+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.532298+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.534391+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:39:05.535726+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.537485+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.539976+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.540031+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.540953+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.547955+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.559437+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.559458+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.559487+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.559527+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.559621+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:39:05.559623+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.559631+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:05.559631+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:05.559643+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:05.559663+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:05.559723+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.559723+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:05.559724+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:05.559753+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.559758+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.559818+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560006+00:00", "trade", 10.595, 200.0]
["2026-09-03T13:39:05.560149+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560168+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:39:05.560194+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560239+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560279+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560289+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560304+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560309+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560336+00:00", "trade", 10.59, 189.0]
["2026-09-03T13:39:05.560359+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560376+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:39:05.560480+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560520+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560641+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560720+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560780+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.560800+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.561066+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.568093+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.568679+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.596575+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.601723+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.663053+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.663053+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.736125+00:00", "trade", 10.59, 140.0]
["2026-09-03T13:39:05.736648+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.736684+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:05.736694+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.736764+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.736764+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.737044+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.737270+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.737881+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.737902+00:00", "trade", 10.59, 6.0]
["2026-09-03T13:39:05.738786+00:00", "trade", 10.5865, 2.0]
["2026-09-03T13:39:05.738795+00:00", "trade", 10.59, 44.0]
["2026-09-03T13:39:05.738868+00:00", "trade", 10.59, 56.0]
["2026-09-03T13:39:05.739891+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.739941+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:05.740939+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:05.749885+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:05.759094+00:00", "trade", 10.5865, 1.0]
["2026-09-03T13:39:05.802195+00:00", "trade", 10.5999, 15.0]
["2026-09-03T13:39:05.917949+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.918034+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.918861+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.918952+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.919137+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.919398+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:05.921237+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:06.151946+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:06.152041+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:06.152236+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.152552+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.152993+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.152998+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.153434+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.153795+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.162069+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:39:06.370732+00:00", "trade", 10.59, 118.0]
["2026-09-03T13:39:06.648683+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:06.648736+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.648806+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649097+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649117+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649122+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649122+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649125+00:00", "trade", 10.59, 12.0]
["2026-09-03T13:39:06.649132+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649207+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649307+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649307+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649568+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649598+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649648+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.649673+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.650074+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.650315+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.651606+00:00", "trade", 10.6, 109.0]
["2026-09-03T13:39:06.652240+00:00", "trade", 10.6, 41.0]
["2026-09-03T13:39:06.652976+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.652998+00:00", "trade", 10.6, 9.0]
["2026-09-03T13:39:06.653049+00:00", "trade", 10.6, 41.0]
["2026-09-03T13:39:06.653061+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.653254+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:06.653513+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.653543+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.653593+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.654109+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.661096+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:06.661582+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.661749+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:39:06.662118+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.662213+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.662419+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.684180+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.684230+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.751205+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.751225+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:06.776971+00:00", "trade", 10.595, 25.0]
["2026-09-03T13:39:07.852477+00:00", "trade", 10.5953, 1.0]
["2026-09-03T13:39:07.852594+00:00", "trade", 10.59, 248.0]
["2026-09-03T13:39:07.852597+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:39:07.852973+00:00", "trade", 10.59, 206.0]
["2026-09-03T13:39:07.852973+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:39:07.852973+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:07.852988+00:00", "trade", 10.59, 194.0]
["2026-09-03T13:39:07.852988+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:07.852993+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:39:07.853156+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:39:07.853214+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:07.853219+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:39:07.853344+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853374+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853484+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853487+00:00", "trade", 10.59, 30.0]
["2026-09-03T13:39:07.853529+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853544+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853665+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853730+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853824+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:39:07.853825+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853840+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853845+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853845+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853845+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853863+00:00", "trade", 10.585, 235.0]
["2026-09-03T13:39:07.853865+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.853865+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854146+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854401+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854421+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854426+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854467+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854472+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854600+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:07.854602+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854632+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:39:07.854662+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854663+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:07.854663+00:00", "trade", 10.58, 64.0]
["2026-09-03T13:39:07.854692+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854697+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.854787+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855180+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:39:07.855183+00:00", "trade", 10.58, 90.0]
["2026-09-03T13:39:07.855183+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855183+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855213+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855243+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855249+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855258+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:39:07.855258+00:00", "trade", 10.58, 64.0]
["2026-09-03T13:39:07.855265+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:39:07.855268+00:00", "trade", 10.58, 64.0]
["2026-09-03T13:39:07.855268+00:00", "trade", 10.58, 17.0]
["2026-09-03T13:39:07.855285+00:00", "trade", 10.58, 300.0]
["2026-09-03T13:39:07.855304+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:39:07.855309+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855309+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855314+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855344+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855544+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855745+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855750+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855790+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855790+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855818+00:00", "trade", 10.58, 17.0]
["2026-09-03T13:39:07.855820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.855821+00:00", "trade", 10.58, 2.0]
["2026-09-03T13:39:07.855821+00:00", "trade", 10.58, 291.0]
["2026-09-03T13:39:07.856065+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.857709+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.859549+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.864109+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.864591+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.866229+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:39:07.873701+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:39:07.873833+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:39:07.873953+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.874314+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.874424+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.874594+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.874660+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.874790+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.875106+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.875151+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.875597+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.876033+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.878033+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.885626+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.886392+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.886476+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:39:07.888913+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.888969+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.889319+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.889801+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.889801+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.894121+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.902001+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:39:07.902089+00:00", "trade", 10.575, 200.0]
["2026-09-03T13:39:07.903800+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:39:07.904886+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.905122+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.980817+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.980867+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.980867+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:07.986696+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.090300+00:00", "trade", 10.5891, 13.0]
["2026-09-03T13:39:08.099794+00:00", "trade", 10.5891, 3.0]
["2026-09-03T13:39:08.117011+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.263684+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.264611+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.265639+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.266080+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.266646+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.266706+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.267729+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.267784+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.267829+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.274610+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.274671+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:39:08.276179+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.552105+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:08.552942+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:08.553428+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:08.553718+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:08.554881+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:08.556951+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:08.557432+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:08.831435+00:00", "trade", 10.5741, 10.0]
["2026-09-03T13:39:09.440290+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:39:09.440292+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:39:09.440326+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:09.440341+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:09.440355+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:39:09.440358+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:39:09.440365+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:39:09.440379+00:00", "trade", 10.57, 40.0]
["2026-09-03T13:39:09.440386+00:00", "trade", 10.57, 28.0]
["2026-09-03T13:39:09.440389+00:00", "trade", 10.57, 11.0]
["2026-09-03T13:39:09.440392+00:00", "trade", 10.57, 78.0]
["2026-09-03T13:39:09.440411+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:09.440421+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440428+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:09.440449+00:00", "trade", 10.57, 40.0]
["2026-09-03T13:39:09.440501+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440521+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440526+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440546+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440662+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440701+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:09.440701+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:09.440704+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:39:09.440713+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:39:09.440716+00:00", "trade", 10.57, 38.0]
["2026-09-03T13:39:09.440723+00:00", "trade", 10.57, 15.0]
["2026-09-03T13:39:09.440732+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440735+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:09.440742+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440759+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:09.440765+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:39:09.440767+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:09.440767+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:09.440787+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:39:09.440792+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:39:09.440872+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.440873+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:09.440897+00:00", "trade", 10.57, 37.0]
["2026-09-03T13:39:09.440917+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.440952+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441007+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441062+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441248+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441303+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441308+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441368+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441418+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441423+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441428+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441486+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:09.441624+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441624+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441664+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441704+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441718+00:00", "trade", 10.57, 199.0]
["2026-09-03T13:39:09.441814+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441814+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441814+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441819+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441864+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441904+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.441945+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.442300+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.442501+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.442571+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.443383+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.451066+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.451427+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.540819+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.541070+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.557619+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:09.644927+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:10.531760+00:00", "trade", 10.5776, 1.0]
["2026-09-03T13:39:10.646091+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:10.646116+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:10.646121+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:10.646194+00:00", "trade", 10.575, 400.0]
["2026-09-03T13:39:10.646402+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:10.646472+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:10.646612+00:00", "trade", 10.57, 39.0]
["2026-09-03T13:39:10.646622+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:10.646657+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:10.646672+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:10.646678+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:39:10.646693+00:00", "trade", 10.57, 11.0]
["2026-09-03T13:39:10.646698+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.646708+00:00", "trade", 10.57, 20.0]
["2026-09-03T13:39:10.646708+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:39:10.646708+00:00", "trade", 10.57, 12.0]
["2026-09-03T13:39:10.646773+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.646848+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.646973+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647083+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647208+00:00", "trade", 10.57, 30.0]
["2026-09-03T13:39:10.647284+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647309+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647354+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647355+00:00", "trade", 10.56, 32.0]
["2026-09-03T13:39:10.647355+00:00", "trade", 10.56, 25.0]
["2026-09-03T13:39:10.647358+00:00", "trade", 10.56, 300.0]
["2026-09-03T13:39:10.647374+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647374+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647379+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647600+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647629+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:10.647655+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:10.647670+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:10.647675+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:10.647695+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647704+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:39:10.647750+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647765+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647810+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647825+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647860+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647915+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647935+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647935+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.647991+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648001+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648116+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648161+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:39:10.648186+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648188+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:10.648188+00:00", "trade", 10.56, 65.0]
["2026-09-03T13:39:10.648212+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648216+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648221+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648352+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648352+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648353+00:00", "trade", 10.565, 435.0]
["2026-09-03T13:39:10.648353+00:00", "trade", 10.56, 65.0]
["2026-09-03T13:39:10.648356+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:10.648359+00:00", "trade", 10.56, 40.0]
["2026-09-03T13:39:10.648365+00:00", "trade", 10.57, 30.0]
["2026-09-03T13:39:10.648813+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648838+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648863+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648883+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.648883+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.649099+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.649099+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.649324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.649604+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.651414+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.651880+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.657618+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.679716+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.682768+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.751326+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.751366+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.751642+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:10.751667+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:11.051003+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:11.056672+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:11.646970+00:00", "trade", 10.565, 262.0]
["2026-09-03T13:39:11.942357+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:11.946817+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.036937+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.037588+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.047973+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.089917+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.090559+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.090840+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:12.091075+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.091702+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.091712+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.096318+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.096505+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:12.102880+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.105535+00:00", "trade", 10.56, 88.0]
["2026-09-03T13:39:12.105540+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.105541+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:12.105548+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:12.105620+00:00", "trade", 10.56, 42.0]
["2026-09-03T13:39:12.105978+00:00", "trade", 10.56, 6.0]
["2026-09-03T13:39:12.106076+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.106848+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.112687+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.113143+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.113198+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.113218+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.114907+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.233709+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.237518+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.275143+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.378538+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:12.379035+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.379080+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.379496+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.379536+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:12.383255+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.383318+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:12.399598+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.419280+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.438625+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.456978+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.476623+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.492985+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:12.503949+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:13.106569+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:13.526235+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:13.526832+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:13.528872+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.530346+00:00", "trade", 10.56, 81.0]
["2026-09-03T13:39:13.530391+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.530397+00:00", "trade", 10.56, 38.0]
["2026-09-03T13:39:13.530421+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.530561+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.530957+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.531218+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.531498+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.531534+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.531534+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.531539+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.531769+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.535688+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.541202+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.541758+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.542224+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.644359+00:00", "trade", 10.555, 75.0]
["2026-09-03T13:39:13.986349+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:13.987805+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:14.205791+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:14.205793+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:14.205861+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.205881+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.205921+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.205921+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.205926+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.206187+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.206553+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.206638+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.206678+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.206823+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.207034+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.207380+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.207545+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.207966+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.208272+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.208467+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.210622+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.211404+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.213334+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.254497+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.316669+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.356459+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.411720+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.411976+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.412427+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.412472+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.412597+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.419018+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.419494+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.419975+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.496507+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.498512+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.508956+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.722749+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.723025+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.723085+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.723271+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.723762+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.723897+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.724233+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.724373+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.724474+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.724484+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.724980+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.741785+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.819409+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:14.928179+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:39:14.929532+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:39:14.931138+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:39:15.074541+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:15.084108+00:00", "trade", 10.5697, 324.0]
["2026-09-03T13:39:15.363297+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:15.369747+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:15.370128+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:16.608049+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:39:16.649403+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:16.649859+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:16.778666+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:16.778681+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:16.778732+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:39:16.778786+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.778871+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.778881+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.778896+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.778901+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.778961+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779129+00:00", "trade", 10.57, 40.0]
["2026-09-03T13:39:16.779197+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779232+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779369+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:16.779422+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779603+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779633+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779679+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:16.779723+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779833+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.779969+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.780119+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.780159+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.780194+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.780324+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.783808+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.784189+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.784464+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.784675+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.784740+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.784770+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.785171+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.789832+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.790323+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.795646+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.796122+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.815553+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.816115+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.816561+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.883274+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:39:16.884242+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:16.963166+00:00", "trade", 10.57, 30.0]
["2026-09-03T13:39:17.206676+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:17.314753+00:00", "trade", 10.5799, 20.0]
["2026-09-03T13:39:17.714545+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:18.002469+00:00", "trade", 10.57, 90.0]
["2026-09-03T13:39:18.698904+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:18.698981+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:39:18.699601+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:18.699631+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:18.713253+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:18.850279+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:18.869339+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:39:19.860624+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:20.037160+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.037215+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.037234+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:39:20.038352+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.038448+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.053503+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.113269+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:39:20.141818+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.265773+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383290+00:00", "trade", 10.565, 121.0]
["2026-09-03T13:39:20.383308+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:39:20.383308+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:39:20.383344+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:20.383347+00:00", "trade", 10.56, 107.0]
["2026-09-03T13:39:20.383350+00:00", "trade", 10.565, 157.0]
["2026-09-03T13:39:20.383356+00:00", "trade", 10.565, 157.0]
["2026-09-03T13:39:20.383357+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383367+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383377+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383377+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383382+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383382+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383433+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383433+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383597+00:00", "trade", 10.57, 8.0]
["2026-09-03T13:39:20.383603+00:00", "trade", 10.565, 157.0]
["2026-09-03T13:39:20.383668+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383713+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383720+00:00", "trade", 10.565, 60.0]
["2026-09-03T13:39:20.383778+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.383919+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:20.383994+00:00", "trade", 10.5625, 100.0]
["2026-09-03T13:39:20.384009+00:00", "trade", 10.56, 20.0]
["2026-09-03T13:39:20.384029+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384069+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384094+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384094+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384119+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384194+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384406+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:39:20.384655+00:00", "trade", 10.56, 79.0]
["2026-09-03T13:39:20.384776+00:00", "trade", 10.56, 121.0]
["2026-09-03T13:39:20.384781+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.384875+00:00", "trade", 10.565, 20.0]
["2026-09-03T13:39:20.385337+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.385720+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:39:20.392243+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.484478+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.485285+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:20.485370+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.045621+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.046569+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.555145+00:00", "trade", 10.5699, 500.0]
["2026-09-03T13:39:21.768158+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.801723+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.802274+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.810604+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:21.810985+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.840688+00:00", "trade", 10.57, 3.0]
["2026-09-03T13:39:22.840800+00:00", "trade", 10.56, 15.0]
["2026-09-03T13:39:22.840821+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:22.840824+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:22.840827+00:00", "trade", 10.57, 35.0]
["2026-09-03T13:39:22.840827+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:22.840893+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.840898+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.841179+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.841182+00:00", "trade", 10.56, 79.0]
["2026-09-03T13:39:22.841182+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:22.841209+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.841294+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.841324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.841365+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:22.841389+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.841554+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.841594+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.841744+00:00", "trade", 10.56, 72.0]
["2026-09-03T13:39:22.841747+00:00", "trade", 10.56, 69.0]
["2026-09-03T13:39:22.841795+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.841840+00:00", "trade", 10.56, 28.0]
["2026-09-03T13:39:22.841850+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.841885+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.841894+00:00", "trade", 10.56, 31.0]
["2026-09-03T13:39:22.841915+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842086+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842161+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842216+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842282+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:39:22.842324+00:00", "trade", 10.56, 142.0]
["2026-09-03T13:39:22.842376+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.842441+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842557+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842772+00:00", "trade", 10.565, 50.0]
["2026-09-03T13:39:22.842842+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.842857+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.842893+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:39:22.842935+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:22.842938+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.842983+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843003+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843055+00:00", "trade", 10.56, 61.0]
["2026-09-03T13:39:22.843055+00:00", "trade", 10.56, 32.0]
["2026-09-03T13:39:22.843106+00:00", "trade", 10.56, 60.0]
["2026-09-03T13:39:22.843133+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843197+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:39:22.843202+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:39:22.843202+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:39:22.843202+00:00", "trade", 10.56, 28.0]
["2026-09-03T13:39:22.843203+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843206+00:00", "trade", 10.56, 70.0]
["2026-09-03T13:39:22.843499+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843519+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843551+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:22.843554+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:39:22.843554+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:22.843554+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843644+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843649+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843895+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843915+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.843942+00:00", "trade", 10.56, 75.0]
["2026-09-03T13:39:22.843942+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:39:22.844201+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:39:22.844246+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:39:22.844271+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:39:22.844296+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:39:22.844486+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.844516+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.844577+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.844617+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.844652+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.844777+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.845003+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.845298+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:22.845484+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:23.045449+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:23.381302+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:25.763478+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:25.763679+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:25.763990+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:25.764245+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:25.764366+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:25.764807+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.524801+00:00", "trade", 10.555, 400.0]
["2026-09-03T13:39:26.524804+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:39:26.524868+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.524918+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:26.524923+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.524963+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:39:26.525003+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.525186+00:00", "trade", 10.555, 200.0]
["2026-09-03T13:39:26.525517+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:39:26.525664+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:39:26.526061+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.526276+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.529514+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.773679+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.774296+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.775283+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.787337+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:26.832579+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:27.659632+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:27.659695+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:39:27.822356+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:39:27.983110+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:39:27.983560+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:39:27.983676+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:39:27.983690+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.983705+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984070+00:00", "trade", 10.55, 95.0]
["2026-09-03T13:39:27.984103+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:39:27.984146+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984295+00:00", "trade", 10.55, 3.0]
["2026-09-03T13:39:27.984311+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984512+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:27.984512+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984567+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984608+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:39:27.984642+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984888+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984958+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.984968+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.985193+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.985408+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:39:27.985420+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:27.985423+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:27.985449+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.985471+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:39:27.985474+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:27.985498+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:39:27.985534+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:27.985609+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:27.985658+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:27.985660+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:27.985661+00:00", "trade", 10.54, 37.0]
["2026-09-03T13:39:27.985664+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:27.985664+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:39:27.985670+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:27.985670+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:39:27.985670+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:39:27.985670+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:27.985750+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:27.985755+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.985925+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.985970+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.985980+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.985990+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.986005+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.986006+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:39:27.986011+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.986236+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.986286+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.986316+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:39:27.986331+00:00", "trade", 10.54, 59.0]
["2026-09-03T13:39:27.986335+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:27.986335+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:39:27.986336+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986436+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986477+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986522+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986522+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986622+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986622+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.986928+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.987048+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.987930+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.992075+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:27.992411+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.026903+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.027023+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.027419+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.041948+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.092508+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.622759+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.623255+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.754477+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.764220+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.887643+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.887909+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.888941+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.888941+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:28.904428+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:29.045799+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:29.045814+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:29.045827+00:00", "trade", 10.54, 37.0]
["2026-09-03T13:39:29.045848+00:00", "trade", 10.54, 74.0]
["2026-09-03T13:39:29.045848+00:00", "trade", 10.54, 16.0]
["2026-09-03T13:39:29.045864+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.045884+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.045894+00:00", "trade", 10.54, 33.0]
["2026-09-03T13:39:29.045894+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.045899+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.045914+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.045975+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046065+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046396+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046528+00:00", "trade", 10.53, 148.0]
["2026-09-03T13:39:29.046636+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046897+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046897+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046902+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046982+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.046982+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.047102+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.047167+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.050265+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.050450+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.050821+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.051277+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.054144+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:29.055117+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:29.080146+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:29.089453+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:29.155680+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.155717+00:00", "trade", 10.53, 74.0]
["2026-09-03T13:39:29.155725+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.155776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156026+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156041+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156096+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156106+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156151+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156229+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:39:29.156274+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:39:29.156292+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.156337+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.158219+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:39:29.158234+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:39:29.158234+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:39:29.158496+00:00", "trade", 10.53, 59.0]
["2026-09-03T13:39:29.158496+00:00", "trade", 10.53, 26.0]
["2026-09-03T13:39:29.158497+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:29.158499+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:39:29.158502+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:29.158532+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:29.158537+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.158547+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.158612+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.158732+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.158973+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.158973+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.159003+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.159179+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.159189+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.159229+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.159244+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.159655+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.162857+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.163093+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.163529+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.166616+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.179838+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.258790+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.259367+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.347752+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.348037+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.551491+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.551937+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.561630+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:29.991472+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.639702+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.655510+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.656262+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.656718+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.656909+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:39:30.656913+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.657479+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662787+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662817+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662818+00:00", "trade", 10.53, 21.0]
["2026-09-03T13:39:30.662837+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662848+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662852+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662860+00:00", "trade", 10.53, 379.0]
["2026-09-03T13:39:30.662862+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662863+00:00", "trade", 10.53, 70.0]
["2026-09-03T13:39:30.662872+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662882+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:30.662887+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:30.662890+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:39:30.662897+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.662908+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.662912+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.662932+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663128+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663348+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663379+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663439+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663469+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663734+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663754+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.663759+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.664236+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.665478+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.665945+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.668481+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.668481+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.669037+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.669423+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.669879+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.693610+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.762835+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:30.863539+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:31.894640+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:32.024979+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:32.024979+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:32.461873+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:32.750108+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:32.758352+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:32.758452+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:32.758457+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:39:32.758457+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:39:32.758460+00:00", "trade", 10.53, 63.0]
["2026-09-03T13:39:32.759440+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:32.759445+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:32.759445+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:32.768802+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:32.810450+00:00", "trade", 10.53, 4900.0]
["2026-09-03T13:39:32.973684+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:39:33.234752+00:00", "trade", 10.53, 75.0]
["2026-09-03T13:39:33.770966+00:00", "trade", 10.53, 286.0]
["2026-09-03T13:39:34.751955+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:34.752285+00:00", "trade", 10.53, 37.0]
["2026-09-03T13:39:34.752797+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.753208+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.753248+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.753368+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.753875+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.759358+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.759934+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.783936+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.783951+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:34.784001+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:39:34.784029+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:34.784029+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:34.784031+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:34.784034+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:34.784034+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:39:34.784037+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:34.784073+00:00", "trade", 10.54, 40.0]
["2026-09-03T13:39:34.784073+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:39:34.784101+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784147+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784533+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784623+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784653+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784763+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784828+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784863+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784963+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.784994+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.785059+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.785079+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.785099+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.785159+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.785535+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.785854+00:00", "trade", 10.54, 287.0]
["2026-09-03T13:39:34.785901+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.788743+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.789219+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.789299+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.789504+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.789980+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.892775+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.930825+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.931121+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.931787+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.933737+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.933787+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.934655+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:34.936519+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.530970+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.531200+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.531431+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.531456+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.531952+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.531972+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.532468+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.591644+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:37.629569+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:37.994933+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:39:37.995704+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:38.084811+00:00", "trade", 10.54, 3.0]
["2026-09-03T13:39:38.224478+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:38.332038+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:38.349010+00:00", "trade", 10.549, 100.0]
["2026-09-03T13:39:38.979382+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:39.075039+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:39.075144+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:39.075210+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:39.075616+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:39.085900+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:39.256696+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:39.256756+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.257698+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.257753+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.257753+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.257768+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.258169+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:39:39.291258+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.291604+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.292105+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.292561+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.307908+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.308744+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.315456+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.316325+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.316328+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.316385+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.316457+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.316478+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:39:39.316518+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.317001+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:39:39.317131+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.327418+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.328196+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.328291+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.329735+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.329739+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.335826+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.335859+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.336055+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.340689+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.340926+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.361049+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.370098+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.378536+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.378918+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.393035+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.433435+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.444682+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.446519+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:39.798686+00:00", "trade", 10.55, 93.0]
["2026-09-03T13:39:39.810256+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:39.946069+00:00", "trade", 10.5572, 67.0]
["2026-09-03T13:39:40.129375+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:40.130597+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:39:40.617361+00:00", "trade", 10.5572, 1.0]
["2026-09-03T13:39:40.631603+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:41.394380+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:39:41.899186+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:41.916693+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:41.916758+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.916768+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.917174+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.918948+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.919459+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.919740+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.920136+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.920416+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:41.975157+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:42.007423+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:42.317926+00:00", "trade", 10.5423, 1.0]
["2026-09-03T13:39:42.352543+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:42.352999+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:42.363524+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.134366+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.155010+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.155181+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.155231+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.155287+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.155351+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.155366+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.161355+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.162182+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.641492+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.641757+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.642178+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.642243+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.642765+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.642765+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.642900+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.651982+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.746115+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.746501+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.746596+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.827258+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.827599+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.827799+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.828120+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.828235+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.828321+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.837147+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:43.837643+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.838064+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.838124+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.838520+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:43.847235+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:45.345030+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:39:45.581207+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:39:45.581209+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:39:45.581212+00:00", "trade", 10.55, 29.0]
["2026-09-03T13:39:45.581324+00:00", "trade", 10.55, 38.0]
["2026-09-03T13:39:45.581345+00:00", "trade", 10.55, 30.0]
["2026-09-03T13:39:45.581357+00:00", "trade", 10.55, 20.0]
["2026-09-03T13:39:45.581363+00:00", "trade", 10.55, 30.0]
["2026-09-03T13:39:45.581402+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581414+00:00", "trade", 10.55, 28.0]
["2026-09-03T13:39:45.581422+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581457+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581482+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581492+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581501+00:00", "trade", 10.55, 22.0]
["2026-09-03T13:39:45.581567+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581612+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581713+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581843+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581863+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581903+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.581925+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:39:45.581928+00:00", "trade", 10.54, 75.0]
["2026-09-03T13:39:45.581931+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:39:45.581958+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582099+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582199+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582209+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582229+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582259+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:45.582295+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:39:45.582349+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582359+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582479+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582515+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582675+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582785+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.582810+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:39:45.583226+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:45.583316+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:45.584194+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:45.584990+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:45.650271+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:39:45.929172+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:39:45.929224+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929279+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929329+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929329+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929344+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929399+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929419+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:39:45.929845+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.929890+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.930426+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.936015+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.940732+00:00", "trade", 10.53, 56.0]
["2026-09-03T13:39:45.948264+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.948354+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.948442+00:00", "trade", 10.53, 95.0]
["2026-09-03T13:39:45.948463+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:39:45.948489+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.948600+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.948625+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:39:45.948740+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.948800+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.949447+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.949828+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.954754+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.954814+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.955130+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:45.969880+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.033717+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.033797+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.034469+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.034479+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.039771+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.057343+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.527200+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.528317+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.531620+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.531776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.532758+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.532838+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.533470+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.537344+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.537795+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:39:46.537798+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:39:46.537816+00:00", "trade", 10.52, 500.0]
["2026-09-03T13:39:46.537845+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.537950+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:39:46.538000+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:39:46.538066+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:39:46.538091+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538156+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538281+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538336+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538487+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538587+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538597+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538958+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.538986+00:00", "trade", 10.52, 8.0]
["2026-09-03T13:39:46.538993+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.539013+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.539073+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:39:46.539559+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.539760+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.540411+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.542979+00:00", "trade", 10.52, 20.0]
["2026-09-03T13:39:46.543975+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544140+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544195+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544195+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544585+00:00", "trade", 10.51, 30.0]
["2026-09-03T13:39:46.544690+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:39:46.544692+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544694+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:39:46.544694+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:39:46.544696+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544761+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544797+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.544872+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.545087+00:00", "trade", 10.51, 9.0]
["2026-09-03T13:39:46.545143+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.545153+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:39:46.545203+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.545256+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:39:46.545403+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.545629+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.545639+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.545844+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.546987+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.549924+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.549924+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.723197+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:39:46.723210+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:39:46.723211+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:46.723421+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:39:46.723456+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:39:46.723511+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:39:46.723532+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723587+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723677+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723732+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723777+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723777+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723792+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723871+00:00", "trade", 10.51, 57.0]
["2026-09-03T13:39:46.723872+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723972+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723991+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:39:46.723992+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.723995+00:00", "trade", 10.5, 4.0]
["2026-09-03T13:39:46.723997+00:00", "trade", 10.5, 250.0]
["2026-09-03T13:39:46.723997+00:00", "trade", 10.5, 54.0]
["2026-09-03T13:39:46.724002+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724038+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724039+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:39:46.724043+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:39:46.724070+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:39:46.724073+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724078+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724082+00:00", "trade", 10.5, 20.0]
["2026-09-03T13:39:46.724083+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724088+00:00", "trade", 10.5, 114.0]
["2026-09-03T13:39:46.724093+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724097+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:39:46.724103+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:39:46.724103+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724123+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724127+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:39:46.724127+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:39:46.724128+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724130+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:39:46.724133+00:00", "trade", 10.5, 88.0]
["2026-09-03T13:39:46.724143+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724166+00:00", "trade", 10.5, 12.0]
["2026-09-03T13:39:46.724168+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724169+00:00", "trade", 10.5, 96.0]
["2026-09-03T13:39:46.724169+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:46.724172+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:46.724223+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724308+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.724328+00:00", "trade", 10.5, 135.0]
["2026-09-03T13:39:46.724386+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:39:46.724494+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:39:46.724594+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:39:46.724596+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:46.724629+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:46.724629+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.724659+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724689+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724699+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724704+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:39:46.724704+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724759+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724779+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.724819+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.724850+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.724920+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.724935+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.724945+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.724980+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725120+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725155+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725170+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725240+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725260+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725323+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:39:46.725326+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:46.725341+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725354+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:39:46.725361+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725420+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:39:46.725420+00:00", "trade", 10.49, 300.0]
["2026-09-03T13:39:46.725523+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:39:46.725534+00:00", "trade", 10.495, 90.0]
["2026-09-03T13:39:46.725534+00:00", "trade", 10.49, 310.0]
["2026-09-03T13:39:46.725536+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725541+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725543+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:39:46.725551+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725618+00:00", "trade", 10.5, 90.0]
["2026-09-03T13:39:46.725967+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.725982+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:39:46.725982+00:00", "trade", 10.49, 300.0]
["2026-09-03T13:39:46.725986+00:00", "trade", 10.49, 60.0]
["2026-09-03T13:39:46.725987+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726008+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726008+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726008+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726069+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:39:46.726069+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:39:46.726138+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726163+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726278+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726303+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726378+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726378+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726463+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.726493+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.727459+00:00", "trade", 10.5, 14.0]
["2026-09-03T13:39:46.729661+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.730472+00:00", "trade", 10.499, 10.0]
["2026-09-03T13:39:46.732778+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:39:46.733846+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.733861+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.758447+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:39:46.758449+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.758450+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:39:46.758459+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:46.758474+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:39:46.758709+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:46.758951+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:46.758966+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.759226+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.759306+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.759351+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.759472+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.759472+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.763125+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.763456+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.764293+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.764419+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.829629+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.830476+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.854723+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.855660+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.900858+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.937956+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.938056+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.938663+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.938943+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.938968+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.952786+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.952851+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:46.953668+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.007313+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:39:47.007371+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.007426+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.007476+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.007697+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.008238+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.008313+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.008333+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.008428+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.008494+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.018122+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.038089+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.038304+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.038500+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.038801+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.038921+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:47.146889+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:39:47.180239+00:00", "trade", 10.505, 75.0]
["2026-09-03T13:39:47.306948+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:48.181035+00:00", "trade", 10.505, 293.0]
["2026-09-03T13:39:48.811283+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:48.811474+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:48.821242+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:48.821497+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.026755+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.305675+00:00", "trade", 10.5099, 20.0]
["2026-09-03T13:39:49.497845+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.497880+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.773851+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.805446+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.822436+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.822441+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:49.822444+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:39:49.822707+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:49.822992+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:39:49.823003+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:39:49.823108+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:49.823313+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:39:49.823604+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:49.824105+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:39:49.845015+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:49.845015+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:49.845275+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:49.845516+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:49.952340+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:39:50.993970+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:50.994035+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:51.214669+00:00", "trade", 10.505, 20.0]
["2026-09-03T13:39:51.482440+00:00", "trade", 10.5065, 4.0]
["2026-09-03T13:39:51.497572+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:51.499815+00:00", "trade", 10.5065, 1.0]
["2026-09-03T13:39:51.869340+00:00", "trade", 10.5068, 2.0]
["2026-09-03T13:39:52.201761+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:52.606974+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:52.889448+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:39:52.939223+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.129728+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:39:53.129816+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.129856+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.130702+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:39:53.132021+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.377991+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378061+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378111+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378139+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:39:53.378166+00:00", "trade", 10.51, 24.0]
["2026-09-03T13:39:53.378166+00:00", "trade", 10.51, 45.0]
["2026-09-03T13:39:53.378218+00:00", "trade", 10.51, 55.0]
["2026-09-03T13:39:53.378222+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378224+00:00", "trade", 10.51, 18.0]
["2026-09-03T13:39:53.378252+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378272+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378277+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378278+00:00", "trade", 10.51, 524.0]
["2026-09-03T13:39:53.378284+00:00", "trade", 10.51, 258.0]
["2026-09-03T13:39:53.378287+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:39:53.378542+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:39:53.378608+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:39:53.378654+00:00", "trade", 10.51, 44.0]
["2026-09-03T13:39:53.378658+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.378672+00:00", "trade", 10.51, 36.0]
["2026-09-03T13:39:53.378678+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.378768+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.378988+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379184+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379264+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379289+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379384+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379605+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379605+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.379730+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.380066+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.380181+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.382782+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.383203+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.386862+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.396290+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.397863+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:53.653035+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.087402+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.588026+00:00", "trade", 10.5825, 100.0]
["2026-09-03T13:39:54.771829+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.782148+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.844418+00:00", "trade", 10.515, 6.0]
["2026-09-03T13:39:54.858304+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.858740+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.858815+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.858815+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.859307+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.859357+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:54.867220+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:55.010963+00:00", "trade", 10.515, 5.0]
["2026-09-03T13:39:56.025318+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.025388+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.699941+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.700212+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.700480+00:00", "trade", 10.5524, 5.0]
["2026-09-03T13:39:56.700813+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.700938+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.903875+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:56.914040+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.148492+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.151599+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.151975+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.153694+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.153804+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.155258+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.157303+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.159573+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:57.338266+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:39:57.671037+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:39:59.753548+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.753568+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.754976+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.755448+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.755873+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.756149+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.813683+00:00", "trade", 10.515, 1.0]
["2026-09-03T13:39:59.813761+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.814312+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.814613+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.815205+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.826431+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:39:59.984236+00:00", "trade", 10.515, 47.0]
["2026-09-03T13:39:59.986549+00:00", "trade", 10.515, 1.0]
["2026-09-03T13:39:59.991483+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.030200+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.030787+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.031403+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.041106+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.056343+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.069323+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.069333+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.069580+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.080380+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.106970+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:00.106973+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:00.106976+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:00.106998+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.107046+00:00", "trade", 10.51, 4.0]
["2026-09-03T13:40:00.107046+00:00", "trade", 10.51, 72.0]
["2026-09-03T13:40:00.107048+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:00.107051+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:00.107054+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:00.107098+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.107117+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:00.107118+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.107136+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:00.107144+00:00", "trade", 10.51, 18.0]
["2026-09-03T13:40:00.107179+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.107244+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.107284+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:00.107289+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.107367+00:00", "trade", 10.51, 51.0]
["2026-09-03T13:40:00.107369+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.107404+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.107539+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.107610+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.107700+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.107955+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.108221+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.109384+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.112347+00:00", "trade", 10.51, 47.0]
["2026-09-03T13:40:00.117017+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.144076+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.144161+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.144262+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.144312+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.144617+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.144637+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.144658+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.144918+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.145048+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.145063+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.145103+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:00.145379+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.145404+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.145555+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.145855+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.440892+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:00.440967+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.441017+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.441844+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.441959+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.442360+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.700458+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.700468+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.700504+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:00.700548+00:00", "trade", 10.51, 4.0]
["2026-09-03T13:40:00.700569+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.700584+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.700634+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.701160+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.701811+00:00", "trade", 10.51, 11.0]
["2026-09-03T13:40:00.701841+00:00", "trade", 10.519, 11.0]
["2026-09-03T13:40:00.796557+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.802421+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:00.881485+00:00", "trade", 10.5102, 2100.0]
["2026-09-03T13:40:01.314306+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:01.314307+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:01.314367+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:01.336029+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:01.814015+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:01.927749+00:00", "trade", 10.5153, 3.0]
["2026-09-03T13:40:03.569091+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:03.569111+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:03.577581+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:03.577852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:03.721428+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:03.983140+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:04.703153+00:00", "trade", 10.5452, 100.0]
["2026-09-03T13:40:04.724293+00:00", "trade", 10.5153, 6.0]
["2026-09-03T13:40:05.155671+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:05.167048+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:05.167094+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:05.373289+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:06.049696+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:06.052498+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:06.061414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:06.065148+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:06.076570+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:06.163477+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:40:06.163508+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:40:06.163542+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:06.163544+00:00", "trade", 10.52, 80.0]
["2026-09-03T13:40:06.163544+00:00", "trade", 10.52, 800.0]
["2026-09-03T13:40:06.163577+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:40:06.163637+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:06.163652+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.163727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.163732+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.163767+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.163782+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.163797+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.163802+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164108+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164118+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164128+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164143+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164364+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164524+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164539+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164539+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164604+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.164659+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.165251+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.165324+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:40:06.165326+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.165357+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:40:06.165516+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.165541+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168243+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168398+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168418+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168699+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168925+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168925+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.168965+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.169140+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.169165+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.169180+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.169591+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.170097+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.173761+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.174453+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.174929+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.196590+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.197182+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.197417+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.197427+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.197893+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.201707+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.266115+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.266171+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.370378+00:00", "trade", 10.5297, 71.0]
["2026-09-03T13:40:06.616327+00:00", "trade", 10.525, 54.0]
["2026-09-03T13:40:06.813146+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.813246+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.813296+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.813341+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.813411+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.813597+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.814053+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:06.980321+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:40:06.981305+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.101576+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.101656+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.102187+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.102187+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.102218+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.102298+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.102759+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.102779+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.102984+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.103024+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.104598+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.105064+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.111976+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.471139+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.471761+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.471846+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.472508+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:40:07.473380+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.691959+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.727834+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.728150+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.728180+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.728516+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.738991+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.739422+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.739477+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.739908+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.739968+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.740409+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.740439+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.740875+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.740931+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.741372+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:07.840226+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.409843+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:40:08.573600+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:40:08.603310+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.604052+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:08.604267+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:08.604372+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:08.604372+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:08.604383+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:08.604423+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:08.604438+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:08.604493+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.604608+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.604949+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.604959+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605009+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605129+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605340+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605470+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605470+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605515+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.605946+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.608437+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.644663+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:08.645225+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:09.039347+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:40:09.582083+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:09.582089+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:40:09.582098+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:09.582101+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:09.582101+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:40:09.582101+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:09.582317+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:09.582632+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:40:09.582703+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:40:09.582708+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:40:09.582742+00:00", "trade", 10.52, 14.0]
["2026-09-03T13:40:09.582748+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:40:09.582753+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.582773+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.582798+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.583249+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.583760+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.583835+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.589604+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.589749+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.590276+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.590451+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.600535+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.600535+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.601377+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.601417+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.602971+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:09.623986+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.624903+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.625244+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.691321+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.701134+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.702167+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.823555+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.919237+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.919257+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:09.947854+00:00", "trade", 10.515, 5.0]
["2026-09-03T13:40:10.092519+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.094213+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.094218+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.094654+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.362195+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.362200+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.471979+00:00", "trade", 10.5914, 25.0]
["2026-09-03T13:40:10.487102+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:10.540939+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:40:10.540940+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:10.540942+00:00", "trade", 10.51, 250.0]
["2026-09-03T13:40:10.541015+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:10.541020+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541040+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541070+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541120+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541171+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541175+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541204+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:40:10.541221+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541226+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541291+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541336+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541366+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541416+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541486+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541531+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541567+00:00", "trade", 10.51, 86.0]
["2026-09-03T13:40:10.541576+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541692+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.541832+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.542033+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.542113+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.543767+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.546789+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.548322+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.551956+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.641775+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.766606+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.766616+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:10.890378+00:00", "trade", 10.5097, 1000.0]
["2026-09-03T13:40:10.891423+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.223667+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.558864+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.559120+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.827046+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.827056+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.835070+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:11.835079+00:00", "trade", 10.5065, 20.0]
["2026-09-03T13:40:11.934467+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:12.340247+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:40:12.612679+00:00", "trade", 10.505, 2155.0]
["2026-09-03T13:40:12.643304+00:00", "trade", 10.5099, 300.0]
["2026-09-03T13:40:12.672889+00:00", "trade", 10.505, 17.0]
["2026-09-03T13:40:13.219791+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:13.221921+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:13.425211+00:00", "trade", 10.5065, 46.0]
["2026-09-03T13:40:13.426380+00:00", "trade", 10.505, 312.0]
["2026-09-03T13:40:13.445710+00:00", "trade", 10.5065, 1.0]
["2026-09-03T13:40:13.844389+00:00", "trade", 10.5068, 2.0]
["2026-09-03T13:40:13.864834+00:00", "trade", 10.5099, 10.0]
["2026-09-03T13:40:13.912377+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.099111+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.495821+00:00", "trade", 10.5097, 10.0]
["2026-09-03T13:40:14.561149+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.667968+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.848041+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.978190+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.978220+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.978260+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:14.978987+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.156473+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:15.156474+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.156476+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:15.156524+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.545544+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.614999+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.736753+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.799112+00:00", "trade", 10.51, 47.0]
["2026-09-03T13:40:15.799235+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:15.923106+00:00", "trade", 10.5051, 100.0]
["2026-09-03T13:40:15.924133+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.924319+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.924614+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.950531+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.951774+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.951959+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.952240+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:15.952416+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.004695+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.056934+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.058097+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.058543+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.061194+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.263665+00:00", "trade", 10.5065, 50.0]
["2026-09-03T13:40:16.384559+00:00", "trade", 10.505, 300.0]
["2026-09-03T13:40:16.439490+00:00", "trade", 10.505, 10.0]
["2026-09-03T13:40:16.499315+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:16.573335+00:00", "trade", 10.505, 300.0]
["2026-09-03T13:40:17.156602+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.203955+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.204687+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.219963+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.236577+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.334355+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.481033+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.534511+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:17.699237+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.136416+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.136521+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.140546+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.454743+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.845015+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:40:18.845980+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:40:18.845983+00:00", "trade", 10.5, 85.0]
["2026-09-03T13:40:18.846043+00:00", "trade", 10.5, 115.0]
["2026-09-03T13:40:18.846061+00:00", "trade", 10.5, 2500.0]
["2026-09-03T13:40:18.846063+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846078+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846128+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846133+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846168+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846198+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846283+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846353+00:00", "trade", 10.5, 77.0]
["2026-09-03T13:40:18.846353+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846353+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846353+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846357+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:40:18.846357+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:40:18.846359+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846362+00:00", "trade", 10.5, 1000.0]
["2026-09-03T13:40:18.846362+00:00", "trade", 10.5, 500.0]
["2026-09-03T13:40:18.846363+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846365+00:00", "trade", 10.5, 500.0]
["2026-09-03T13:40:18.846404+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846414+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846419+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:18.846434+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:40:18.846449+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:40:18.846484+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:18.846484+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:18.846497+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:40:18.846524+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:18.846531+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:40:18.846579+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:18.846900+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.847010+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.847045+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.847130+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:18.847175+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.847571+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.847571+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.847727+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.850358+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.850964+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.854626+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:40:18.854728+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.857339+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.860703+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:18.950456+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:19.389853+00:00", "trade", 10.49, 65.0]
["2026-09-03T13:40:19.390211+00:00", "trade", 10.49, 1.0]
["2026-09-03T13:40:19.394661+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:40:19.396060+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:40:19.396120+00:00", "trade", 10.48, 58.0]
["2026-09-03T13:40:20.864414+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:21.330488+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:40:21.919161+00:00", "trade", 10.4985, 200.0]
["2026-09-03T13:40:21.919672+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:21.919822+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:21.919832+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.084724+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.187083+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.526735+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.527256+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.527266+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.534077+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:40:22.542021+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.542041+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.542091+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.542239+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:40:22.542855+00:00", "trade", 10.49, 52.0]
["2026-09-03T13:40:22.555333+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.565317+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.693865+00:00", "trade", 10.5, 16.0]
["2026-09-03T13:40:22.693867+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.693868+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:40:22.693871+00:00", "trade", 10.5, 700.0]
["2026-09-03T13:40:22.693871+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:40:22.693880+00:00", "trade", 10.5, 80.0]
["2026-09-03T13:40:22.693880+00:00", "trade", 10.5, 60.0]
["2026-09-03T13:40:22.693917+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:22.693919+00:00", "trade", 10.5, 484.0]
["2026-09-03T13:40:22.693925+00:00", "trade", 10.5, 500.0]
["2026-09-03T13:40:22.693927+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:22.694032+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694118+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694143+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694363+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694408+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694421+00:00", "trade", 10.5, 150.0]
["2026-09-03T13:40:22.694478+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694499+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694519+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694524+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694739+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694804+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694809+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694854+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694859+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.694990+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.695005+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.695010+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.706261+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.706823+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.707284+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.719222+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.719799+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.767497+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.800250+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.893953+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:22.894364+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:23.057977+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:23.058023+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:23.058464+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:23.058709+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.058980+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.058990+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.059050+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.060133+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.060148+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.060148+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.069755+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.069755+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.133778+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.360887+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.525844+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.526100+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:23.695001+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.040577+00:00", "trade", 10.5055, 7.0]
["2026-09-03T13:40:24.045400+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:40:24.045403+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:40:24.095367+00:00", "trade", 10.5, 260.0]
["2026-09-03T13:40:24.300666+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.404728+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.533108+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.533910+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.572281+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.626841+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.626841+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.627016+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.627137+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.627397+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.627668+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.627683+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.628144+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.628233+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:40:24.628306+00:00", "trade", 10.495, 345.0]
["2026-09-03T13:40:24.636820+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.950169+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.950224+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.950786+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.950996+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.951202+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.951342+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.952244+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.953407+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.958499+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:24.976151+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976161+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976221+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976241+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976276+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976572+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976652+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:24.976717+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:25.015119+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:25.081196+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:25.375490+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:25.628837+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:40:25.738222+00:00", "trade", 10.495, 50.0]
["2026-09-03T13:40:26.105164+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:26.349821+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:26.553472+00:00", "trade", 10.498, 76.0]
["2026-09-03T13:40:26.559026+00:00", "trade", 10.4977, 11.0]
["2026-09-03T13:40:26.575983+00:00", "trade", 10.4977, 13.0]
["2026-09-03T13:40:26.822142+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:40:26.881584+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:27.337296+00:00", "trade", 10.4998, 1.0]
["2026-09-03T13:40:27.903729+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:40:27.903794+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:27.904746+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:27.904791+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:27.905488+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:27.905643+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:27.905683+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:27.943819+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.005836+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.046834+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.046914+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.047189+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.047585+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.051650+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.052241+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:28.485320+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:40:28.592819+00:00", "trade", 10.5, 38.0]
["2026-09-03T13:40:29.991495+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.332243+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:40:30.379804+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:40:30.386182+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:40:30.658395+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.659337+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.659738+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.659819+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.659984+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.660420+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.660691+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.675857+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.771619+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.772085+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.772366+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.772401+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.772682+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.773088+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.773138+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.773258+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.780099+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:30.978872+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.009535+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.087064+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.250668+00:00", "trade", 10.4927, 5.0]
["2026-09-03T13:40:31.856151+00:00", "trade", 10.49, 2.0]
["2026-09-03T13:40:31.856184+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:40:31.931305+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.931416+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.931431+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.931912+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.941755+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:31.951714+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:32.053310+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:33.267591+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:33.269681+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:33.269756+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.269762+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.269762+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.269796+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.270508+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.272884+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.274292+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.279160+00:00", "trade", 10.51, 9.0]
["2026-09-03T13:40:33.279164+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.279517+00:00", "trade", 10.51, 4.0]
["2026-09-03T13:40:33.279526+00:00", "trade", 10.51, 4.0]
["2026-09-03T13:40:33.279575+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.279655+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.279665+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.279790+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:33.279842+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:33.281339+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:33.281449+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:33.282311+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:33.282456+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:33.405153+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.197212+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.218022+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.218192+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.218788+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.219109+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.296814+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.492844+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:35.838566+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.227796+00:00", "trade", 10.5029, 2155.0]
["2026-09-03T13:40:36.382308+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.382324+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:36.382327+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:36.382394+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.383000+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.383035+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.383210+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.383225+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.383225+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.394046+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.458095+00:00", "trade", 10.51, 7.0]
["2026-09-03T13:40:36.460387+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:40:36.485794+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.497668+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.572971+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:40:36.608805+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:40:36.694530+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.694598+00:00", "trade", 10.52, 46.0]
["2026-09-03T13:40:36.695167+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.695623+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.721430+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.721469+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:36.938365+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:37.075953+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:40:37.403159+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:37.725755+00:00", "trade", 10.512, 911.0]
["2026-09-03T13:40:37.745187+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:38.432774+00:00", "trade", 10.5151, 1.0]
["2026-09-03T13:40:38.433138+00:00", "trade", 10.5151, 1.0]
["2026-09-03T13:40:38.828973+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:38.830557+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:39.227685+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:39.491350+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:40:39.597319+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:39.705356+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.705401+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.705411+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.705797+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.706318+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.706358+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.706368+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:39.713896+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.019537+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.019968+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.028345+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:40.202318+00:00", "trade", 10.51, 77.0]
["2026-09-03T13:40:40.202367+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.202557+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.202698+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.202916+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:40:40.202923+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:40.202948+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.203154+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.203184+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.203254+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.203435+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.203436+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:40.203580+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.203713+00:00", "trade", 10.51, 34.0]
["2026-09-03T13:40:40.203740+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.203845+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.203875+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.204402+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.204502+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.204707+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.214912+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:40.239711+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.239856+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.240187+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.240392+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.240408+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.240408+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.240833+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:40.874938+00:00", "trade", 10.5026, 1.0]
["2026-09-03T13:40:41.053145+00:00", "trade", 10.51, 84.0]
["2026-09-03T13:40:41.085980+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.085983+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.094421+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.094656+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.095816+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.096851+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.097443+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.098760+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:40:41.099223+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.103593+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.111363+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.111610+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.120932+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.125133+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.143329+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.144045+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:41.173704+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:40:41.448597+00:00", "trade", 10.5061, 101.0]
["2026-09-03T13:40:41.788230+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:40:42.009346+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:42.023946+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:42.687999+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:42.688140+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:42.688741+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:42.698439+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:43.461999+00:00", "trade", 10.5026, 7.0]
["2026-09-03T13:40:43.543938+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:43.543958+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.544094+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.544104+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.544194+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.544695+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.544951+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.545017+00:00", "trade", 10.515, 230.0]
["2026-09-03T13:40:43.545266+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.549817+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.651845+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:43.895704+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.132031+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.132191+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.132362+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.132683+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.132858+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.133184+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.133194+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.133339+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.133459+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.168994+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.168999+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.169472+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:44.169472+00:00", "trade", 10.51, 46.0]
["2026-09-03T13:40:44.169525+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.169545+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.169545+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.169570+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.169615+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:44.169716+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:44.169916+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:44.169951+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:44.170016+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:44.170101+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:44.170106+00:00", "trade", 10.51, 54.0]
["2026-09-03T13:40:44.170161+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:44.170162+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:44.170162+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:44.170164+00:00", "trade", 10.51, 31.0]
["2026-09-03T13:40:44.170164+00:00", "trade", 10.51, 120.0]
["2026-09-03T13:40:44.170167+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:44.170227+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.170237+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.170237+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.170532+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.170563+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.170643+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.170924+00:00", "trade", 10.51, 57.0]
["2026-09-03T13:40:44.171144+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.171144+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.171164+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.171535+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.172272+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.174727+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.175013+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.184405+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.184472+00:00", "trade", 10.51, 4.0]
["2026-09-03T13:40:44.185097+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.186095+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.196429+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.196454+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.196720+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.271918+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:44.973505+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:40:45.036823+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:40:45.042949+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:40:45.245607+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:45.474059+00:00", "trade", 10.515, 8.0]
["2026-09-03T13:40:46.862922+00:00", "trade", 10.5054, 100.0]
["2026-09-03T13:40:46.907011+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.907091+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.907136+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.907728+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.907943+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.907943+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.907978+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:46.908124+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:47.848513+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:47.848584+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:47.848619+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:48.207742+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:48.209145+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:48.209632+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:48.399953+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:40:48.400013+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:48.400285+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:48.400287+00:00", "trade", 10.51, 3000.0]
["2026-09-03T13:40:48.400299+00:00", "trade", 10.51, 174.0]
["2026-09-03T13:40:48.400299+00:00", "trade", 10.51, 31.0]
["2026-09-03T13:40:48.400300+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:48.400415+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.400420+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.400450+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.400485+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.400539+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:48.400641+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.401127+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.401303+00:00", "trade", 10.51, 8.0]
["2026-09-03T13:40:48.401363+00:00", "trade", 10.51, 24.0]
["2026-09-03T13:40:48.401412+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.401548+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.401904+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.403267+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.408217+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:48.422338+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:40:48.434195+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.437157+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.437639+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:48.501891+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:49.205565+00:00", "trade", 10.505, 50.0]
["2026-09-03T13:40:49.488769+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:40:50.232204+00:00", "trade", 10.505, 300.0]
["2026-09-03T13:40:50.471408+00:00", "trade", 10.5, 4.0]
["2026-09-03T13:40:50.482294+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:40:50.598489+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:50.599115+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:50.721245+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:40:51.057650+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.448013+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.467940+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.521798+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.522291+00:00", "trade", 10.5059, 75.0]
["2026-09-03T13:40:51.556917+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.613113+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:40:51.698298+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.732464+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:51.802400+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:52.149881+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:52.588348+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:52.734230+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:53.255713+00:00", "trade", 10.5, 210.0]
["2026-09-03T13:40:53.473812+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:53.588430+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:53.634941+00:00", "trade", 10.51, 16.0]
["2026-09-03T13:40:53.634945+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:40:53.635015+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635071+00:00", "trade", 10.51, 84.0]
["2026-09-03T13:40:53.635077+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635077+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635080+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:53.635080+00:00", "trade", 10.51, 700.0]
["2026-09-03T13:40:53.635101+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635110+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635110+00:00", "trade", 10.51, 46.0]
["2026-09-03T13:40:53.635113+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:53.635116+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:40:53.635119+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:40:53.635126+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635206+00:00", "trade", 10.51, 16.0]
["2026-09-03T13:40:53.635226+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635233+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:40:53.635233+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635239+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:40:53.635242+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635245+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:40:53.635251+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635261+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635261+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635301+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635306+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635311+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635326+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635331+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635336+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635396+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635401+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635416+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635470+00:00", "trade", 10.51, 16.0]
["2026-09-03T13:40:53.635477+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635517+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635532+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635632+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635647+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635647+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635662+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635677+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.635692+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:53.635702+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:53.635706+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635707+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:53.635708+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:40:53.635729+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635762+00:00", "trade", 10.51, 39.0]
["2026-09-03T13:40:53.635792+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635807+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635898+00:00", "trade", 10.52, 75.0]
["2026-09-03T13:40:53.635901+00:00", "trade", 10.51, 78.0]
["2026-09-03T13:40:53.635903+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635918+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635918+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635922+00:00", "trade", 10.515, 22.0]
["2026-09-03T13:40:53.635923+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635923+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635925+00:00", "trade", 10.51, 207.0]
["2026-09-03T13:40:53.635928+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635931+00:00", "trade", 10.51, 93.0]
["2026-09-03T13:40:53.635931+00:00", "trade", 10.51, 57.0]
["2026-09-03T13:40:53.635931+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.635933+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635933+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635934+00:00", "trade", 10.51, 144.0]
["2026-09-03T13:40:53.635942+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635948+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635968+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635978+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.635983+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636008+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636033+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636048+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636053+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:53.636177+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:53.636183+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:40:53.636183+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:40:53.636188+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:53.636233+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.636253+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:53.636276+00:00", "trade", 10.51, 137.0]
["2026-09-03T13:40:53.636288+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.636288+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:40:53.636349+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:40:53.636369+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:40:53.636373+00:00", "trade", 10.51, 111.0]
["2026-09-03T13:40:53.636374+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:40:53.636379+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636418+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.636449+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636464+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636579+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636604+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636614+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636684+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636744+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636795+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.636848+00:00", "trade", 10.51, 71.0]
["2026-09-03T13:40:53.636915+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.637076+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.637112+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:40:53.637125+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.637446+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.637461+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.637722+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.639494+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:40:53.642428+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.646222+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.646729+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:40:53.646793+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.647164+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.647169+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.647435+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:53.743538+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.025624+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.025699+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.026150+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.026255+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.027603+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.027663+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.027744+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.027789+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.027794+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.040940+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.316174+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.316184+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493614+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:54.493614+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:54.493616+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493617+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:40:54.493620+00:00", "trade", 10.52, 600.0]
["2026-09-03T13:40:54.493631+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493635+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:54.493651+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493672+00:00", "trade", 10.52, 3.0]
["2026-09-03T13:40:54.493672+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:40:54.493677+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:40:54.493686+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493741+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493776+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493811+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493811+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493821+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493846+00:00", "trade", 10.52, 71.0]
["2026-09-03T13:40:54.493846+00:00", "trade", 10.52, 66.0]
["2026-09-03T13:40:54.493849+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:40:54.493886+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493902+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493927+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:40:54.493997+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:40:54.494102+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:40:54.494107+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494242+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494247+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494257+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494268+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494269+00:00", "trade", 10.52, 95.0]
["2026-09-03T13:40:54.494272+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494448+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494603+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494623+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494829+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494859+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494879+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494889+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494939+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.494984+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.495059+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.495330+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.495350+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.495350+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.495365+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.495826+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.497786+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.498302+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.498648+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:54.512967+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:54.513909+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:54.524319+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:54.561417+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:54.591503+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:40:54.595333+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:54.615631+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.302558+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.303586+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.304197+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.304283+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.304318+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.304588+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.305190+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.307751+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.307806+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.380804+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.381075+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.381326+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.381807+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.494474+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:40:55.494531+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:40:55.495628+00:00", "trade", 10.52, 236.0]
["2026-09-03T13:40:55.993641+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.993997+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.994483+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.994493+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:55.994598+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.994598+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.994693+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.994758+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:55.994774+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:56.001084+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:56.109233+00:00", "trade", 10.5163, 101.0]
["2026-09-03T13:40:56.360458+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.360463+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.360498+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.360523+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.360538+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.360548+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.361425+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.361450+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.361520+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.402603+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.933364+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:56.935655+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:57.187130+00:00", "trade", 10.525, 42.0]
["2026-09-03T13:40:57.327035+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:57.353528+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:57.528895+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:57.576122+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:57.967697+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:58.101896+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:58.231482+00:00", "trade", 10.5291, 2000.0]
["2026-09-03T13:40:58.384994+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:58.494289+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:58.662944+00:00", "trade", 10.525, 2.0]
["2026-09-03T13:40:58.664090+00:00", "trade", 10.52, 190.0]
["2026-09-03T13:40:58.766506+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:58.907385+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:59.343347+00:00", "trade", 10.525, 12.0]
["2026-09-03T13:40:59.343471+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:40:59.354508+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:59.354533+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:59.355009+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:40:59.375683+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:59.375703+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:59.376676+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:40:59.991517+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.178196+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.178256+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.179303+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.385248+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.385814+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.385824+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.386751+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.388190+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.389598+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.743995+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.986627+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.986647+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.986968+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:00.987138+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.987188+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.987634+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.987720+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.987900+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.987955+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:00.988305+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:00.988326+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:41:00.995098+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:00.995954+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:01.118721+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:01.120440+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:01.120921+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:01.128845+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.129048+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:01.129057+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:01.129060+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:01.129063+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:01.129069+00:00", "trade", 10.52, 19.0]
["2026-09-03T13:41:01.129087+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:41:01.129118+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:01.129206+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.129216+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.129276+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.129391+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.129581+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:01.129702+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.129712+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.130043+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.130348+00:00", "trade", 10.515, 190.0]
["2026-09-03T13:41:01.130353+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:41:01.130524+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.130599+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.132278+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.134047+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.142056+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.194556+00:00", "trade", 10.51, 195.0]
["2026-09-03T13:41:01.194556+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:01.194556+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:01.194658+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:41:01.194662+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:01.194662+00:00", "trade", 10.51, 30.0]
["2026-09-03T13:41:01.194662+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:01.194687+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.194703+00:00", "trade", 10.51, 70.0]
["2026-09-03T13:41:01.194772+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.194962+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.195031+00:00", "trade", 10.51, 63.0]
["2026-09-03T13:41:01.195040+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:01.195058+00:00", "trade", 10.51, 20.0]
["2026-09-03T13:41:01.195599+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.195649+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.195711+00:00", "trade", 10.5125, 63.0]
["2026-09-03T13:41:01.195829+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.199843+00:00", "trade", 10.515, 63.0]
["2026-09-03T13:41:01.202480+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:01.202802+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:01.202966+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.203207+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.204765+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.204831+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.205853+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.206490+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.206660+00:00", "trade", 10.515, 50.0]
["2026-09-03T13:41:01.206966+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.207662+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.208590+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.219711+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.297220+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.357201+00:00", "trade", 10.505, 20.0]
["2026-09-03T13:41:01.555304+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.556045+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.608560+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.935011+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.935061+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:01.938379+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:02.360661+00:00", "trade", 10.505, 57.0]
["2026-09-03T13:41:03.713422+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:03.713668+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:03.713984+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:03.965678+00:00", "trade", 10.5065, 9.0]
["2026-09-03T13:41:04.266782+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:04.266938+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:04.267369+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:04.267374+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:04.299731+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:04.532218+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.154669+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.154794+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.155025+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.164684+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.165246+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.166021+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.167532+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.167556+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:06.169225+00:00", "trade", 10.505, 87.0]
["2026-09-03T13:41:06.173910+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.176057+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.176126+00:00", "trade", 10.505, 10.0]
["2026-09-03T13:41:06.176129+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.177027+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.177483+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.178550+00:00", "trade", 10.505, 37.0]
["2026-09-03T13:41:06.193065+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.193361+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.194484+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.201720+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:06.205595+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.430299+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.448372+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.452311+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.704721+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.717794+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:06.718757+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:06.718845+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.719584+00:00", "trade", 10.51, 4.0]
["2026-09-03T13:41:06.719612+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.719707+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:06.720153+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.720163+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:06.720621+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:06.721550+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:06.721824+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:06.722452+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:06.841806+00:00", "trade", 10.5035, 96.0]
["2026-09-03T13:41:06.842170+00:00", "trade", 10.5035, 1.0]
["2026-09-03T13:41:06.843358+00:00", "trade", 10.5, 43.0]
["2026-09-03T13:41:06.912906+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:07.659786+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:07.670717+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:07.842894+00:00", "trade", 10.5, 244.0]
["2026-09-03T13:41:07.844801+00:00", "trade", 10.51, 13.0]
["2026-09-03T13:41:08.025184+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:08.582072+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:09.129644+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:09.215288+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:09.900937+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:41:09.901193+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:09.901197+00:00", "trade", 10.51, 103.0]
["2026-09-03T13:41:09.901197+00:00", "trade", 10.51, 15.0]
["2026-09-03T13:41:09.901198+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:09.901198+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:09.901202+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:09.901202+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:09.901213+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:09.901218+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:09.901218+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:09.901223+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:09.901243+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:09.901253+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901348+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901403+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901544+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901549+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901549+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901569+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901604+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901629+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901684+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901684+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901769+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901844+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.901935+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.902095+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.902095+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.902165+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.910706+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:09.934672+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:10.299079+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:10.475377+00:00", "trade", 10.5199, 29.0]
["2026-09-03T13:41:10.595480+00:00", "trade", 10.5086, 100.0]
["2026-09-03T13:41:10.682522+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:10.683457+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:10.922445+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.922650+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.923172+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.923407+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.923815+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:10.923971+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:10.924284+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.924640+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.925146+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:10.925703+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.925746+00:00", "trade", 10.52, 31.0]
["2026-09-03T13:41:10.925763+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.926264+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.926409+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.926660+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.927950+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:10.928461+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:10.928489+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.929306+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.930619+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.930735+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.931822+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.932108+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.938263+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.938308+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.942026+00:00", "trade", 10.525, 50.0]
["2026-09-03T13:41:10.968349+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:10.968419+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.033700+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.090319+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.090960+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.101014+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.201062+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:11.201062+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:41:11.201072+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:11.201072+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:11.201072+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.201075+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:11.201127+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.201131+00:00", "trade", 10.52, 12.0]
["2026-09-03T13:41:11.201133+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.201137+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:11.201137+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.201137+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:11.201143+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:11.201144+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:41:11.201144+00:00", "trade", 10.52, 7.0]
["2026-09-03T13:41:11.201146+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:11.201146+00:00", "trade", 10.52, 36.0]
["2026-09-03T13:41:11.201147+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:11.201173+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:11.201173+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:11.201177+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:11.201217+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:11.201243+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201313+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201448+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201468+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201685+00:00", "trade", 10.52, 61.0]
["2026-09-03T13:41:11.201739+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201749+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201899+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201919+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201950+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.201994+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202020+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202024+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202190+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202270+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202270+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202490+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202501+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202541+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202691+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.202836+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.206580+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.206590+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.206871+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.207342+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.212177+00:00", "trade", 10.52, 61.0]
["2026-09-03T13:41:11.232021+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.232632+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.234619+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:11.242510+00:00", "trade", 10.52, 39.0]
["2026-09-03T13:41:11.244285+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.244420+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.244495+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:11.245052+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.245493+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.310783+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.311705+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.555545+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.609327+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.825992+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.826574+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:11.827045+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:12.996930+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:14.111248+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:14.406014+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:14.406024+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:14.406049+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:14.406640+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.406861+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.406876+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.406946+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.407096+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.407096+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.407101+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:14.552031+00:00", "trade", 10.5174, 1.0]
["2026-09-03T13:41:14.772157+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:14.773181+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:15.984029+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:15.994685+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:15.994700+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:15.995111+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:15.995176+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:15.995466+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:15.995657+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:16.030043+00:00", "trade", 10.5199, 210.0]
["2026-09-03T13:41:16.263619+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:16.720750+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:16.721752+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.151002+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.151315+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.151493+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.151941+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.154371+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.154731+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.158451+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.159723+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.160066+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.160355+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.160625+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.160891+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.161332+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.161362+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.161362+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.161372+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.165082+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:17.194701+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.194720+00:00", "trade", 10.51, 20.0]
["2026-09-03T13:41:17.194722+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.194726+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.194777+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.194786+00:00", "trade", 10.51, 12.0]
["2026-09-03T13:41:17.194829+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:41:17.194877+00:00", "trade", 10.51, 68.0]
["2026-09-03T13:41:17.194877+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.194883+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.194889+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:41:17.194889+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.194908+00:00", "trade", 10.51, 32.0]
["2026-09-03T13:41:17.194908+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.194913+00:00", "trade", 10.51, 19.0]
["2026-09-03T13:41:17.194925+00:00", "trade", 10.51, 62.0]
["2026-09-03T13:41:17.194937+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.194937+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.194937+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.194943+00:00", "trade", 10.51, 348.0]
["2026-09-03T13:41:17.194947+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194952+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.194957+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194957+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194961+00:00", "trade", 10.505, 170.0]
["2026-09-03T13:41:17.194962+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194971+00:00", "trade", 10.51, 21.0]
["2026-09-03T13:41:17.194972+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194977+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194983+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194985+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.194987+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.194988+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:17.195006+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195051+00:00", "trade", 10.51, 14.0]
["2026-09-03T13:41:17.195057+00:00", "trade", 10.51, 11.0]
["2026-09-03T13:41:17.195084+00:00", "trade", 10.51, 11.0]
["2026-09-03T13:41:17.195087+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195093+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195094+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:41:17.195096+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:41:17.195097+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195127+00:00", "trade", 10.51, 65.0]
["2026-09-03T13:41:17.195132+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195150+00:00", "trade", 10.51, 75.0]
["2026-09-03T13:41:17.195152+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195152+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195169+00:00", "trade", 10.51, 34.0]
["2026-09-03T13:41:17.195171+00:00", "trade", 10.51, 34.0]
["2026-09-03T13:41:17.195177+00:00", "trade", 10.51, 52.0]
["2026-09-03T13:41:17.195178+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195183+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195186+00:00", "trade", 10.51, 21.0]
["2026-09-03T13:41:17.195188+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195192+00:00", "trade", 10.51, 72.0]
["2026-09-03T13:41:17.195197+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195226+00:00", "trade", 10.51, 69.0]
["2026-09-03T13:41:17.195228+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195301+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195304+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:41:17.195310+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:17.195310+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:41:17.195313+00:00", "trade", 10.51, 214.0]
["2026-09-03T13:41:17.195340+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.195344+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195358+00:00", "trade", 10.51, 62.0]
["2026-09-03T13:41:17.195358+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195362+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195363+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:17.195364+00:00", "trade", 10.51, 62.0]
["2026-09-03T13:41:17.195364+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:41:17.195368+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:17.195378+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195378+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195383+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195408+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195413+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195443+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:17.195452+00:00", "trade", 10.505, 330.0]
["2026-09-03T13:41:17.195463+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195493+00:00", "trade", 10.51, 68.0]
["2026-09-03T13:41:17.195499+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.195503+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195514+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195548+00:00", "trade", 10.51, 80.0]
["2026-09-03T13:41:17.195550+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:41:17.195574+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195578+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195589+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195603+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195639+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195641+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.195649+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195662+00:00", "trade", 10.51, 40.0]
["2026-09-03T13:41:17.195689+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195694+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195699+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195699+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195716+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.195739+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195744+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195797+00:00", "trade", 10.51, 75.0]
["2026-09-03T13:41:17.195809+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195844+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195866+00:00", "trade", 10.51, 75.0]
["2026-09-03T13:41:17.195884+00:00", "trade", 10.51, 69.0]
["2026-09-03T13:41:17.195884+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.195904+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.195914+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195924+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195924+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195935+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.195939+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195939+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195944+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195947+00:00", "trade", 10.51, 8.0]
["2026-09-03T13:41:17.195959+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195979+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.195994+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196001+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.196005+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196009+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196037+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:41:17.196068+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.196070+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196074+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.196074+00:00", "trade", 10.51, 62.0]
["2026-09-03T13:41:17.196075+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196080+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.196080+00:00", "trade", 10.51, 62.0]
["2026-09-03T13:41:17.196083+00:00", "trade", 10.51, 74.0]
["2026-09-03T13:41:17.196083+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:41:17.196086+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:41:17.196089+00:00", "trade", 10.51, 12.0]
["2026-09-03T13:41:17.196095+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.196105+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196107+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.196140+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:17.196170+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196195+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196205+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196260+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196270+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196300+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196330+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196335+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196471+00:00", "trade", 10.51, 280.0]
["2026-09-03T13:41:17.196701+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196912+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:17.196913+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.196916+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:17.196919+00:00", "trade", 10.51, 120.0]
["2026-09-03T13:41:17.196925+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:41:17.196927+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196928+00:00", "trade", 10.51, 77.0]
["2026-09-03T13:41:17.196928+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:41:17.196967+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196967+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196977+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.196982+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197012+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197057+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197062+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197177+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197328+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197328+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197473+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197503+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197513+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197533+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197543+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.197543+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.198145+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.199989+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:17.200007+00:00", "trade", 10.505, 86.0]
["2026-09-03T13:41:17.204931+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.205427+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.215210+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.333947+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.357539+00:00", "trade", 10.505, 300.0]
["2026-09-03T13:41:17.373258+00:00", "trade", 10.505, 300.0]
["2026-09-03T13:41:17.696333+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:17.727738+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.194412+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.196412+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.196773+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.235755+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.236322+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.374364+00:00", "trade", 10.5, 206.0]
["2026-09-03T13:41:18.603364+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.603760+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.604006+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.604422+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.604462+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.605985+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.622008+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.638412+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.640743+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.640828+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.640923+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.645690+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.767675+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.768296+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.768497+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.768933+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.768933+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.769419+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:18.947176+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:19.187898+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:19.187899+00:00", "trade", 10.51, 33.0]
["2026-09-03T13:41:19.187911+00:00", "trade", 10.51, 167.0]
["2026-09-03T13:41:19.188515+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:19.199516+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:19.637035+00:00", "trade", 10.51, 16.0]
["2026-09-03T13:41:19.642338+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:19.646669+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:19.646670+00:00", "trade", 10.51, 172.0]
["2026-09-03T13:41:19.646709+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.646733+00:00", "trade", 10.51, 79.0]
["2026-09-03T13:41:19.646734+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.646769+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.646824+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.646849+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.646854+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647170+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647260+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647325+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647381+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647701+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647701+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647701+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.647806+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.648262+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.648663+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.648919+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.660592+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.661183+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:19.867478+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.054538+00:00", "trade", 10.515, 1.0]
["2026-09-03T13:41:20.063400+00:00", "trade", 10.519, 100.0]
["2026-09-03T13:41:20.333837+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.334338+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.335090+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.335125+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.335155+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.335175+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.335987+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.335987+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.345610+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.375449+00:00", "trade", 10.51, 144.0]
["2026-09-03T13:41:20.616177+00:00", "trade", 10.5153, 1.0]
["2026-09-03T13:41:20.641403+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.641754+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.641759+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.642069+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.642280+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.643302+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.643417+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.643488+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.647312+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.672852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.840696+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.842586+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.842646+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.843899+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:41:20.852715+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:20.874777+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.306864+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.550794+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.551180+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.647454+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.648065+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.648551+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.648942+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658009+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:41:21.658186+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:21.658186+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:41:21.658229+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658249+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658253+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.658254+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658256+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.658258+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:41:21.658264+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.658264+00:00", "trade", 10.52, 36.0]
["2026-09-03T13:41:21.658264+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:41:21.658269+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658294+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658294+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658299+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658299+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.658385+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:41:21.658515+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.658550+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.658685+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.658941+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.658991+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.658996+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.659021+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.659176+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.659230+00:00", "trade", 10.52, 18.0]
["2026-09-03T13:41:21.659266+00:00", "trade", 10.52, 182.0]
["2026-09-03T13:41:21.659317+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.659577+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.659793+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.663331+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.663361+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.666749+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.679846+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.680317+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.680402+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.758452+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.758758+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.759259+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.768742+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.789448+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.792575+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.792906+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.793385+00:00", "trade", 10.525, 190.0]
["2026-09-03T13:41:21.793387+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:41:21.793562+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:41:21.793581+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.793641+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.794912+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:41:21.801471+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.803747+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:41:21.803786+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.810299+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:41:21.822328+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.823338+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.829539+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.834718+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.835409+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.837141+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.838434+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.838476+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:21.920602+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.920602+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:21.920605+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.920605+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:21.920605+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:41:21.920633+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.920658+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.920671+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:41:21.920680+00:00", "trade", 10.52, 81.0]
["2026-09-03T13:41:21.920684+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:41:21.920686+00:00", "trade", 10.52, 12.0]
["2026-09-03T13:41:21.920686+00:00", "trade", 10.52, 36.0]
["2026-09-03T13:41:21.920688+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.920693+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.920718+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.920763+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:21.920858+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:41:21.920964+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921094+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921209+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921209+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921239+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.921239+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921269+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.921320+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921323+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.921359+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:41:21.921359+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921500+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921500+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921500+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921560+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921565+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921600+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921760+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.921811+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:21.921841+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.922066+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.922342+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.922402+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.923159+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.924201+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.925590+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.926844+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:21.939883+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:21.939934+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:21.940926+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:21.997425+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:22.187868+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:22.300711+00:00", "trade", 10.52, 176.0]
["2026-09-03T13:41:22.302428+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:41:22.415178+00:00", "trade", 10.52, 32.0]
["2026-09-03T13:41:22.415233+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.415244+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.415244+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.415273+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:22.416176+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:22.416386+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.416872+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.417303+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.417313+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.417358+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.516990+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.996791+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.997337+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:22.997347+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:22.997352+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:22.997402+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:22.997467+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.028466+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.029197+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.029328+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.033222+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.038444+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.099530+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:23.204338+00:00", "trade", 10.5253, 32.0]
["2026-09-03T13:41:23.205092+00:00", "trade", 10.5253, 1.0]
["2026-09-03T13:41:23.216222+00:00", "trade", 10.5253, 16.0]
["2026-09-03T13:41:23.216589+00:00", "trade", 10.5253, 1.0]
["2026-09-03T13:41:23.421750+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:24.470100+00:00", "trade", 10.525, 20.0]
["2026-09-03T13:41:25.093603+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.154568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.163745+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.163896+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.163896+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.164136+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.164211+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.164402+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.164828+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.180941+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:25.190236+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:25.190949+00:00", "trade", 10.52, 93.0]
["2026-09-03T13:41:25.191877+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:25.191887+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:25.191967+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:25.192504+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:25.192849+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:25.198242+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:25.213566+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:25.278252+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:25.278255+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:25.278302+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.278423+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.278463+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.278733+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.278764+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.278773+00:00", "trade", 10.52, 4.0]
["2026-09-03T13:41:25.279210+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.279285+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.279485+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.279485+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.279681+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.280077+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.283244+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.297613+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.299327+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.321280+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.321465+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.321500+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.322066+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.322107+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.327865+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.361014+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:25.862598+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:26.048583+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.048628+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.048633+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.048914+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.049490+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.049490+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.049500+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.049500+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.049570+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.049691+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.083255+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.101033+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.103278+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.316244+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.727662+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.738327+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:26.842119+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:27.228963+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:27.229469+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:27.251843+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:27.286786+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:27.496755+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:27.512462+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:27.513474+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:27.521619+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:27.635399+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:27.669731+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:28.576055+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:41:28.576110+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:28.625753+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.093885+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.102961+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:41:29.103022+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.175713+00:00", "trade", 10.52, 15.0]
["2026-09-03T13:41:29.175780+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.560309+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.560605+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.560720+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561031+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561041+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561467+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561522+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561552+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561557+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.561652+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.562324+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.562755+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.563306+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.580572+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.580572+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.796600+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.796696+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.796706+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.796796+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:29.797868+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.798094+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.798320+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.798350+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.798375+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.798480+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.823344+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:29.991544+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.075684+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.076210+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.076370+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.076681+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.076681+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.077172+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.077177+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.077638+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.077648+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.078150+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.078155+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.078631+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.078631+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.079092+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.079127+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.079588+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.079593+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.080124+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.080560+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.080605+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.081031+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.081117+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.081528+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.081613+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.082004+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.082094+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.082490+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.082610+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.082921+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.083091+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.083402+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.083548+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.083853+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.084034+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.084334+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.084515+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.084815+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.085006+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.085297+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.085487+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.085718+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.085958+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.086199+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.086454+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.086655+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.086915+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.087096+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.087432+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.087577+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.087923+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.088013+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.088394+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.088489+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.088895+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.088970+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.089356+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.089441+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.089852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.089893+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.090329+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.090374+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.090815+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.090855+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.091296+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.091331+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.091807+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.091807+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.092273+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.092293+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.092775+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.092775+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.093235+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.093256+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.093727+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.093737+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.094218+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.094248+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.094659+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.094734+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:30.094734+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.094734+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.094769+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.094769+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.347359+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.355108+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.355429+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:30.880281+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:31.180530+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:31.282241+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:31.691339+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:31.796804+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:33.502383+00:00", "trade", 10.5142, 72.0]
["2026-09-03T13:41:33.504913+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:33.544177+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:33.592781+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:41:33.607363+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:33.607426+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:41:33.607492+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:33.607549+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:33.607610+00:00", "trade", 10.51, 195.0]
["2026-09-03T13:41:33.850602+00:00", "trade", 10.52, 8.0]
["2026-09-03T13:41:34.150327+00:00", "trade", 10.52, 14.0]
["2026-09-03T13:41:34.152634+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:41:34.158128+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:41:34.370796+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.370876+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.370892+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.371483+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.371786+00:00", "trade", 10.51, 305.0]
["2026-09-03T13:41:34.371964+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.372009+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.372059+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.372190+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.372350+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.372826+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.373388+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.377734+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:41:34.377746+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:41:34.377768+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.377773+00:00", "trade", 10.51, 1000.0]
["2026-09-03T13:41:34.377773+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:41:34.377779+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.377779+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:34.377782+00:00", "trade", 10.51, 46.0]
["2026-09-03T13:41:34.377782+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.377783+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.377815+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.377983+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.377986+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:41:34.377989+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.378019+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.378024+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.378034+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.378044+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.378064+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:34.378184+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:41:34.378249+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378281+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.378294+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378302+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.378379+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378389+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378468+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.378550+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378650+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378745+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378745+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378956+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.378971+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.379011+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.379580+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.380251+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:41:34.380383+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:34.380540+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.381828+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382274+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382299+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382329+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382484+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382529+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382529+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382544+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.382685+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.383151+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.384489+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.401081+00:00", "trade", 10.51, 11.0]
["2026-09-03T13:41:34.633065+00:00", "trade", 10.505, 20.0]
["2026-09-03T13:41:34.639605+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.934977+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.963500+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970614+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:41:34.970614+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:41:34.970617+00:00", "trade", 10.5, 40.0]
["2026-09-03T13:41:34.970635+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:34.970638+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:34.970642+00:00", "trade", 10.5, 17.0]
["2026-09-03T13:41:34.970642+00:00", "trade", 10.5, 35.0]
["2026-09-03T13:41:34.970644+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:34.970675+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:41:34.970675+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:41:34.970677+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:41:34.970680+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:41:34.970683+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:41:34.970683+00:00", "trade", 10.5, 75.0]
["2026-09-03T13:41:34.970722+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970727+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970737+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970742+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970742+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970747+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970752+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970757+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970757+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970778+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970782+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970853+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970857+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970878+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:34.970878+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:34.970882+00:00", "trade", 10.5, 12.0]
["2026-09-03T13:41:34.970884+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:41:34.970887+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:41:34.970918+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970928+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970933+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970938+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.970943+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.971003+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:34.971168+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:34.971183+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971288+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971329+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971334+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971334+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971339+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971384+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971414+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971564+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971654+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971679+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971724+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971880+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971925+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.971960+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972005+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972040+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972075+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972075+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972075+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972095+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972276+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972441+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972602+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972742+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972797+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.972882+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.973719+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.974997+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.975804+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.976175+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.976606+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.981322+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.983422+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.983482+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.983518+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:34.984035+00:00", "trade", 10.495, 11.0]
["2026-09-03T13:41:35.044048+00:00", "trade", 10.495, 10.0]
["2026-09-03T13:41:35.080468+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.120548+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.120634+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:41:35.282172+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.283415+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.307989+00:00", "trade", 10.495, 380.0]
["2026-09-03T13:41:35.309327+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.800294+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.801351+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.808398+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.813164+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:35.922851+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:41:37.240050+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:37.240852+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:37.252009+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:37.769579+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:37.770456+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:37.808702+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:37.854090+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.064099+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.064941+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.065021+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.245478+00:00", "trade", 10.4999, 5.0]
["2026-09-03T13:41:38.827734+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.827789+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.828816+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.852497+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:38.852502+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:39.035392+00:00", "trade", 10.5, 356.0]
["2026-09-03T13:41:39.035392+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:39.035392+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:39.035461+00:00", "trade", 10.5, 144.0]
["2026-09-03T13:41:39.035479+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:41:39.035479+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:41:39.035497+00:00", "trade", 10.5, 79.0]
["2026-09-03T13:41:39.035562+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:39.035848+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:39.035864+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:41:39.035903+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.035906+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:41:39.035933+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.036164+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.036199+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036214+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036214+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036219+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036234+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036319+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036444+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036785+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.036991+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.037006+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.037337+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.037467+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.038194+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.039126+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.039136+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.039301+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.039437+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.039802+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.325356+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.326273+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.326298+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.326319+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.326319+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.351709+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527151+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527181+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527657+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527667+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527702+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527742+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.527988+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.528604+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.528604+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.528704+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.529150+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.529196+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:39.529226+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.529241+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.529842+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:39.531120+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:40.140258+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:41:40.140784+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.141746+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.141867+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.141977+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.142012+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.142057+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.142508+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.142864+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.143922+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.184448+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.232181+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.542177+00:00", "trade", 10.5035, 2000.0]
["2026-09-03T13:41:40.701326+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.731102+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.731468+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.731553+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.731749+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.745797+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.746438+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.756145+00:00", "trade", 10.505, 3.0]
["2026-09-03T13:41:40.774569+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.777540+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.777640+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:40.777901+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.778106+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:40.778199+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.778509+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:40.778509+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.778550+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.778891+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:41:40.779107+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.779728+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.779964+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.785744+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.786297+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.786328+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.786353+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.786423+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.786471+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.786774+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.788507+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.788534+00:00", "trade", 10.505, 200.0]
["2026-09-03T13:41:40.797284+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.799971+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.819768+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.820264+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.870272+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.870275+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.870521+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.870599+00:00", "trade", 10.505, 500.0]
["2026-09-03T13:41:40.870799+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.871751+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:40.872133+00:00", "trade", 10.505, 2600.0]
["2026-09-03T13:41:40.880763+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:41.038843+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:41:41.577393+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:41.577396+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:41.577403+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:41.577403+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:41:41.577403+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:41:41.577405+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:41:41.577609+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.577634+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.577639+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.577855+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578000+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578145+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578180+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578210+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578345+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578381+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578456+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578611+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.578689+00:00", "trade", 10.51, 27.0]
["2026-09-03T13:41:41.578827+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.579273+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.580160+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.609880+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.610341+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.690447+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:41.690793+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:42.164268+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:42.164854+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:42.164980+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:42.165461+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.089597+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.089988+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.090038+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.090304+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.090619+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.384378+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.425470+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.536985+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.537451+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.571051+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.581105+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.684992+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.705120+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.708543+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:43.717885+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.027476+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.243655+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.244592+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.269501+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.372275+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.387131+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.527344+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.532777+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:44.532842+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:44.596007+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:45.204608+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:45.205044+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:41:45.206042+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:45.206528+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:45.218231+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:45.262062+00:00", "trade", 10.5272, 50.0]
["2026-09-03T13:41:45.564764+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:45.674646+00:00", "trade", 10.5272, 1.0]
["2026-09-03T13:41:45.919674+00:00", "trade", 10.5153, 513.0]
["2026-09-03T13:41:45.919776+00:00", "trade", 10.5153, 1.0]
["2026-09-03T13:41:45.977041+00:00", "trade", 10.5285, 1.0]
["2026-09-03T13:41:46.414040+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:41:47.287358+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:47.287739+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:47.288165+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:47.288652+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:47.289133+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.289243+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.289804+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.290085+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.290220+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:41:47.298129+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.532266+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.532787+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:47.836173+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:47.837105+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:41:48.253830+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:41:48.561857+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562143+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562298+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562484+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562629+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562795+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562810+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.562860+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.563180+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:41:48.563246+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:48.563321+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:48.563326+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:48.585729+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:41:49.580448+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:49.772370+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:41:50.001473+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:50.001769+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:41:50.002326+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:41:50.002522+00:00", "trade", 10.53, 2000.0]
["2026-09-03T13:41:50.003604+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:41:50.004347+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:41:50.005328+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:41:50.766812+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.766842+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.767659+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.769814+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.770977+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.802257+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.802322+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.802918+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:50.803088+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.809854+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.811411+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:41:50.811514+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:41:50.811517+00:00", "trade", 10.535, 190.0]
["2026-09-03T13:41:50.811571+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.811871+00:00", "trade", 10.535, 10.0]
["2026-09-03T13:41:50.828513+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:41:50.831415+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.834924+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.841381+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.851133+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.851638+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.853542+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.854435+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.854741+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:50.860220+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:41:51.026807+00:00", "trade", 10.54, 2500.0]
["2026-09-03T13:41:51.027914+00:00", "trade", 10.535, 28.0]
["2026-09-03T13:41:51.522273+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:51.522298+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:51.522323+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:51.522323+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:51.522337+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:41:51.522337+00:00", "trade", 10.53, 20.0]
["2026-09-03T13:41:51.522343+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.522364+00:00", "trade", 10.53, 12.0]
["2026-09-03T13:41:51.522453+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.522568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.759727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.779098+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.803225+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.813114+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:51.876209+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.038309+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.060778+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.074776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.074826+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.075823+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.082710+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.085802+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.092002+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:41:52.324707+00:00", "trade", 10.525, 700.0]
["2026-09-03T13:41:52.373305+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:41:52.537297+00:00", "trade", 10.525, 2.0]
["2026-09-03T13:41:52.543790+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.649306+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:52.741299+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:41:53.295908+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:53.296640+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:53.330005+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:41:53.331070+00:00", "trade", 10.525, 24.0]
["2026-09-03T13:41:53.331312+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:53.383451+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:41:54.230609+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:54.278679+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:54.336383+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:41:54.564057+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:41:55.010598+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:55.203672+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:55.755078+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:55.755132+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:41:56.066529+00:00", "trade", 10.546, 25.0]
["2026-09-03T13:41:56.242880+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:41:57.338360+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:41:57.339352+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:41:57.566918+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:41:58.279600+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:41:58.373203+00:00", "trade", 10.53, 400.0]
["2026-09-03T13:41:58.905658+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:41:59.098942+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:41:59.099120+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.099190+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.099385+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:41:59.099385+00:00", "trade", 10.53, 13.0]
["2026-09-03T13:41:59.099841+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.099957+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.099997+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.100037+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.100037+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.100087+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.100152+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.100217+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.101566+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.103886+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.104347+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.146086+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.146858+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.156817+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.206771+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.862128+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:41:59.991571+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.093398+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.094781+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.094791+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.095087+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.100304+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.204552+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:00.857305+00:00", "trade", 10.535, 3.0]
["2026-09-03T13:42:01.003272+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:42:01.445302+00:00", "trade", 10.5329, 100.0]
["2026-09-03T13:42:01.943929+00:00", "trade", 10.539, 90.0]
["2026-09-03T13:42:01.943929+00:00", "trade", 10.539, 90.0]
["2026-09-03T13:42:01.943932+00:00", "trade", 10.539, 90.0]
["2026-09-03T13:42:01.945715+00:00", "trade", 10.54, 130.0]
["2026-09-03T13:42:01.995074+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:42:01.998355+00:00", "trade", 10.54, 775.0]
["2026-09-03T13:42:02.046211+00:00", "trade", 10.535, 400.0]
["2026-09-03T13:42:02.046217+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:42:02.046220+00:00", "trade", 10.535, 50.0]
["2026-09-03T13:42:02.046223+00:00", "trade", 10.535, 250.0]
["2026-09-03T13:42:02.046710+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:02.046960+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:02.047076+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:42:02.047233+00:00", "trade", 10.535, 400.0]
["2026-09-03T13:42:02.047762+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:02.047774+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:02.049049+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:02.049058+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:02.049100+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.049241+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.054794+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.060197+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.081648+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.081713+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.155463+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.287667+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.287717+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.287983+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:02.435152+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:42:03.112292+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:42:03.165522+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:42:03.724056+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:04.597041+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:04.597687+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:04.629413+00:00", "trade", 10.525, 15.0]
["2026-09-03T13:42:04.645701+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:04.696138+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:42:05.006113+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:05.268000+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:05.275339+00:00", "trade", 10.5299, 2.0]
["2026-09-03T13:42:05.984902+00:00", "trade", 10.525, 29.0]
["2026-09-03T13:42:06.207109+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:42:06.297323+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:42:06.521031+00:00", "trade", 10.52, 15.0]
["2026-09-03T13:42:06.521058+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521063+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521109+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521249+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521317+00:00", "trade", 10.52, 12.0]
["2026-09-03T13:42:06.521320+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.521338+00:00", "trade", 10.52, 67.0]
["2026-09-03T13:42:06.521349+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521354+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521354+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521389+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521464+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521465+00:00", "trade", 10.52, 3100.0]
["2026-09-03T13:42:06.521542+00:00", "trade", 10.52, 99.0]
["2026-09-03T13:42:06.521590+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.521600+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.521630+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.521655+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.521709+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.521709+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:06.521710+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.521714+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.521714+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:06.521717+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.521717+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.521880+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521920+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521925+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521940+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.521960+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.522026+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.522036+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.522041+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.522086+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.522087+00:00", "trade", 10.52, 2300.0]
["2026-09-03T13:42:06.522090+00:00", "trade", 10.52, 99.0]
["2026-09-03T13:42:06.522091+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.522093+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.522131+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.522210+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.522211+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.522237+00:00", "trade", 10.52, 9.0]
["2026-09-03T13:42:06.522447+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.522466+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:42:06.522848+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.522866+00:00", "trade", 10.52, 70.0]
["2026-09-03T13:42:06.522913+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.523053+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.523148+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.523835+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.524055+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.524196+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.524512+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.525143+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.525619+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.528606+00:00", "trade", 10.52, 23.0]
["2026-09-03T13:42:06.529278+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.529443+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.529839+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.529879+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.533638+00:00", "trade", 10.52, 3100.0]
["2026-09-03T13:42:06.533638+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.533638+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.533753+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.533754+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.534010+00:00", "trade", 10.52, 125.0]
["2026-09-03T13:42:06.534013+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.534024+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534025+00:00", "trade", 10.52, 3000.0]
["2026-09-03T13:42:06.534025+00:00", "trade", 10.52, 75.0]
["2026-09-03T13:42:06.534040+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:42:06.534058+00:00", "trade", 10.52, 33.0]
["2026-09-03T13:42:06.534178+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:42:06.534190+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534194+00:00", "trade", 10.52, 70.0]
["2026-09-03T13:42:06.534194+00:00", "trade", 10.52, 36.0]
["2026-09-03T13:42:06.534197+00:00", "trade", 10.52, 19.0]
["2026-09-03T13:42:06.534197+00:00", "trade", 10.52, 281.0]
["2026-09-03T13:42:06.534200+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534206+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:06.534210+00:00", "trade", 10.52, 77.0]
["2026-09-03T13:42:06.534210+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534215+00:00", "trade", 10.52, 35.0]
["2026-09-03T13:42:06.534215+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534215+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534220+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534230+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534265+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534270+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534275+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534310+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534324+00:00", "trade", 10.52, 11.0]
["2026-09-03T13:42:06.534400+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534415+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534434+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:06.534445+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534449+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:42:06.534455+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534467+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:42:06.534470+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534500+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534510+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534575+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534585+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534591+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:06.534616+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534626+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534631+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534641+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534651+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534671+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534705+00:00", "trade", 10.52, 7.0]
["2026-09-03T13:42:06.534714+00:00", "trade", 10.52, 75.0]
["2026-09-03T13:42:06.534736+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534751+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534756+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534810+00:00", "trade", 10.52, 2631.0]
["2026-09-03T13:42:06.534812+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.534813+00:00", "trade", 10.52, 89.0]
["2026-09-03T13:42:06.534831+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534861+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.534956+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.534957+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.534964+00:00", "trade", 10.52, 1800.0]
["2026-09-03T13:42:06.534996+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.535032+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535033+00:00", "trade", 10.52, 1100.0]
["2026-09-03T13:42:06.535127+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535152+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.535255+00:00", "trade", 10.52, 328.0]
["2026-09-03T13:42:06.535257+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:42:06.535291+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:42:06.535312+00:00", "trade", 10.52, 1672.0]
["2026-09-03T13:42:06.535313+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535342+00:00", "trade", 10.52, 111.0]
["2026-09-03T13:42:06.535397+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535447+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535529+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:42:06.535532+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:42:06.535539+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.535539+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:42:06.535539+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:42:06.535544+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.535544+00:00", "trade", 10.5, 40.0]
["2026-09-03T13:42:06.535544+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:42:06.535547+00:00", "trade", 10.5, 900.0]
["2026-09-03T13:42:06.535550+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:42:06.535550+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:42:06.535553+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:42:06.535553+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:42:06.535556+00:00", "trade", 10.5, 50000.0]
["2026-09-03T13:42:06.535556+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.535558+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535559+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.535593+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535619+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.535622+00:00", "trade", 10.52, 69.0]
["2026-09-03T13:42:06.535625+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:42:06.535625+00:00", "trade", 10.52, 69.0]
["2026-09-03T13:42:06.535628+00:00", "trade", 10.52, 231.0]
["2026-09-03T13:42:06.535663+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535713+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535783+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535804+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535819+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535819+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535841+00:00", "trade", 10.52, 300.0]
["2026-09-03T13:42:06.535844+00:00", "trade", 10.52, 269.0]
["2026-09-03T13:42:06.535858+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535863+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535879+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535920+00:00", "trade", 10.515, 50.0]
["2026-09-03T13:42:06.535923+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:42:06.535926+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:42:06.535930+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.535934+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535935+00:00", "trade", 10.51, 6.0]
["2026-09-03T13:42:06.535935+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:42:06.535935+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:42:06.535941+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:42:06.535947+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:42:06.535959+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535969+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535974+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.535977+00:00", "trade", 10.5, 60.0]
["2026-09-03T13:42:06.535986+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:42:06.535989+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536004+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536024+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536034+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536046+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.536059+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536084+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536114+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536119+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:42:06.536119+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:42:06.536121+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:42:06.536125+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.536129+00:00", "trade", 10.51, 35.0]
["2026-09-03T13:42:06.536129+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:42:06.536133+00:00", "trade", 10.51, 69.0]
["2026-09-03T13:42:06.536133+00:00", "trade", 10.51, 17.0]
["2026-09-03T13:42:06.536174+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536194+00:00", "trade", 10.5, 36.0]
["2026-09-03T13:42:06.536196+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:42:06.536196+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:42:06.536199+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536255+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536335+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536341+00:00", "trade", 10.52, 1000.0]
["2026-09-03T13:42:06.536362+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.536590+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:06.536615+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:42:06.536665+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.536675+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536696+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536738+00:00", "trade", 10.51, 17.0]
["2026-09-03T13:42:06.536741+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536747+00:00", "trade", 10.5, 800.0]
["2026-09-03T13:42:06.536762+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.536762+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.536765+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.536771+00:00", "trade", 10.5, 48.0]
["2026-09-03T13:42:06.536780+00:00", "trade", 10.5, 1000.0]
["2026-09-03T13:42:06.536792+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.536795+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.536798+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:06.536810+00:00", "trade", 10.5, 52.0]
["2026-09-03T13:42:06.536821+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536836+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536856+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536856+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.536879+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:06.536939+00:00", "trade", 10.51, 69.0]
["2026-09-03T13:42:06.536941+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537227+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537234+00:00", "trade", 10.51, 17.0]
["2026-09-03T13:42:06.537243+00:00", "trade", 10.51, 49.0]
["2026-09-03T13:42:06.537262+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537372+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537382+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537412+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537422+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537613+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:06.537673+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:42:06.537688+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.537793+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.538179+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:42:06.538199+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:42:06.538405+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.538670+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:42:06.538800+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.538856+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.538881+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.539121+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.540194+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.541803+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.542118+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.543086+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.543729+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:42:06.545156+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.546499+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.546688+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:06.546825+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.549290+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.549441+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.549882+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.550007+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.551030+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.551982+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.553340+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:42:06.569619+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.570265+00:00", "trade", 10.49, 300.0]
["2026-09-03T13:42:06.570265+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:06.570315+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.570386+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.570706+00:00", "trade", 10.5, 700.0]
["2026-09-03T13:42:06.570882+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:42:06.570957+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:42:06.570972+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:42:06.571001+00:00", "trade", 10.5, 800.0]
["2026-09-03T13:42:06.571012+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571027+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571167+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571236+00:00", "trade", 10.5, 700.0]
["2026-09-03T13:42:06.571248+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571368+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571408+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571473+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571568+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571603+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571674+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571750+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:06.571754+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.571784+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.572105+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.572105+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.576099+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.577408+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.577490+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:42:06.577588+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.578590+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.581347+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.581642+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.581697+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.585627+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.603023+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.622835+00:00", "trade", 10.48, 29.0]
["2026-09-03T13:42:06.627963+00:00", "trade", 10.485, 19.0]
["2026-09-03T13:42:06.628008+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.634786+00:00", "trade", 10.485, 500.0]
["2026-09-03T13:42:06.656178+00:00", "trade", 10.4898, 300.0]
["2026-09-03T13:42:06.657222+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.662384+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.662385+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:06.662394+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:06.662394+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:06.662397+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:06.662400+00:00", "trade", 10.49, 400.0]
["2026-09-03T13:42:06.662404+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:06.662406+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:06.662415+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:06.662415+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:42:06.662418+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:06.662512+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:06.662514+00:00", "trade", 10.485, 17.0]
["2026-09-03T13:42:06.662617+00:00", "trade", 10.49, 270.0]
["2026-09-03T13:42:06.662620+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:06.662665+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.662775+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.662805+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.662815+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.662893+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:06.663231+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.663342+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.663361+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.663482+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.663577+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.663622+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.663717+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.664063+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.667446+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.667461+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.667942+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.668423+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.669440+00:00", "trade", 10.49, 700.0]
["2026-09-03T13:42:06.673385+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.673395+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.699743+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.737413+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.762858+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.762908+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:06.863046+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.192985+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.193211+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.193727+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.193973+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.194068+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.194318+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.194514+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.208141+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.208161+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:07.208883+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.209394+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.210356+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.210432+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.210998+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.350665+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.351943+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.370693+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.371410+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.371410+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.372246+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.373439+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.374381+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.380922+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:07.381037+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.381102+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.381107+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.381162+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.381563+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.382225+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.382225+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.402162+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.412071+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.583248+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:07.670525+00:00", "trade", 10.485, 25.0]
["2026-09-03T13:42:08.150335+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.239372+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.425755+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.495741+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.582055+00:00", "trade", 10.49, 300.0]
["2026-09-03T13:42:08.670479+00:00", "trade", 10.485, 34.0]
["2026-09-03T13:42:08.812429+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.876656+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.889748+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.890028+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.890068+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.890309+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.899300+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.921638+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.926826+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.936078+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.936083+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.966392+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:08.985741+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:08.985803+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.001602+00:00", "trade", 10.485, 500.0]
["2026-09-03T13:42:09.001681+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.001717+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.001720+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.001879+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.002210+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.002601+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:09.003401+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.003864+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.006994+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.007460+00:00", "trade", 10.485, 190.0]
["2026-09-03T13:42:09.007499+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.007517+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.008158+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.012678+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.013835+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.013875+00:00", "trade", 10.485, 400.0]
["2026-09-03T13:42:09.015619+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.019080+00:00", "trade", 10.485, 500.0]
["2026-09-03T13:42:09.019336+00:00", "trade", 10.485, 400.0]
["2026-09-03T13:42:09.019483+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.019808+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.020629+00:00", "trade", 10.485, 300.0]
["2026-09-03T13:42:09.023503+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:09.026813+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:09.026833+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:09.030432+00:00", "trade", 10.485, 300.0]
["2026-09-03T13:42:09.039069+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:42:09.365810+00:00", "trade", 10.485, 4.0]
["2026-09-03T13:42:09.776869+00:00", "trade", 10.485, 2000.0]
["2026-09-03T13:42:09.778000+00:00", "trade", 10.48, 24.0]
["2026-09-03T13:42:09.927599+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:09.928040+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.141705+00:00", "trade", 10.4835, 9.0]
["2026-09-03T13:42:10.177348+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.192270+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.204548+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.205941+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.208310+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.212165+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.212180+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.212183+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.212439+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.212647+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.212677+00:00", "trade", 10.48, 28.0]
["2026-09-03T13:42:10.212722+00:00", "trade", 10.485, 10.0]
["2026-09-03T13:42:10.212725+00:00", "trade", 10.48, 28.0]
["2026-09-03T13:42:10.212737+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.212777+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.212794+00:00", "trade", 10.48, 46.0]
["2026-09-03T13:42:10.212812+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.212821+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:42:10.212830+00:00", "trade", 10.48, 72.0]
["2026-09-03T13:42:10.212834+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:42:10.212836+00:00", "trade", 10.48, 72.0]
["2026-09-03T13:42:10.212839+00:00", "trade", 10.48, 6.0]
["2026-09-03T13:42:10.212845+00:00", "trade", 10.48, 54.0]
["2026-09-03T13:42:10.212862+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.212872+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:10.213290+00:00", "trade", 10.48, 28.0]
["2026-09-03T13:42:10.213293+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:42:10.213298+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:42:10.213408+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:42:10.213418+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.213484+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.213834+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.214210+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.214215+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.214276+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:10.214294+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:42:10.214355+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:10.214646+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.214887+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.214927+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.214937+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215092+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215273+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215293+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215338+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215563+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215579+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215764+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.215764+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.216060+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.216065+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.218696+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.219530+00:00", "trade", 10.479, 1.0]
["2026-09-03T13:42:10.220495+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.223708+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.229622+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.232223+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.247279+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.314649+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.400446+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:42:10.472469+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.472519+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.635501+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.635762+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.641957+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.641992+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.643069+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.643140+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.652687+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.710610+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.879857+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:10.880293+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.050583+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.050663+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.051388+00:00", "trade", 10.475, 37.0]
["2026-09-03T13:42:11.071798+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.072014+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.072545+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.072550+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.074119+00:00", "trade", 10.475, 300.0]
["2026-09-03T13:42:11.074152+00:00", "trade", 10.475, 200.0]
["2026-09-03T13:42:11.074380+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.074456+00:00", "trade", 10.475, 200.0]
["2026-09-03T13:42:11.075150+00:00", "trade", 10.475, 200.0]
["2026-09-03T13:42:11.075640+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.075723+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.076095+00:00", "trade", 10.475, 200.0]
["2026-09-03T13:42:11.084364+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.086144+00:00", "trade", 10.475, 50.0]
["2026-09-03T13:42:11.088183+00:00", "trade", 10.475, 50.0]
["2026-09-03T13:42:11.088267+00:00", "trade", 10.475, 200.0]
["2026-09-03T13:42:11.093807+00:00", "trade", 10.475, 150.0]
["2026-09-03T13:42:11.098146+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.100245+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.100497+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.102323+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.102678+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.103147+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.104097+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.105077+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:11.255002+00:00", "trade", 10.475, 13.0]
["2026-09-03T13:42:11.255026+00:00", "trade", 10.47, 13.0]
["2026-09-03T13:42:11.256313+00:00", "trade", 10.475, 500.0]
["2026-09-03T13:42:11.647346+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.890517+00:00", "trade", 10.475, 2.0]
["2026-09-03T13:42:11.902703+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.988732+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.988738+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.989294+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.989329+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:11.989330+00:00", "trade", 10.47, 6.0]
["2026-09-03T13:42:11.989335+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:42:11.989369+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:11.989374+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:42:11.989404+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.989405+00:00", "trade", 10.47, 37.0]
["2026-09-03T13:42:11.989407+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:42:11.989459+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.989529+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.989589+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.989645+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.989711+00:00", "trade", 10.47, 40.0]
["2026-09-03T13:42:11.989735+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.989755+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.990306+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.990331+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.990391+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.990457+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.990562+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.990938+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:42:11.991449+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:42:11.991529+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:11.999984+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.000079+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.000281+00:00", "trade", 10.5105, 412.0]
["2026-09-03T13:42:12.000765+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:42:12.001488+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.006866+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.007251+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.007758+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.007798+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.008570+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.016924+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.063611+00:00", "trade", 10.465, 1.0]
["2026-09-03T13:42:12.064578+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.064784+00:00", "trade", 10.465, 33.0]
["2026-09-03T13:42:12.064853+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.098062+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.152687+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.184147+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.350908+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.446751+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.447606+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:42:12.641148+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.680050+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.680787+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:12.705643+00:00", "trade", 10.4653, 20.0]
["2026-09-03T13:42:12.725127+00:00", "trade", 10.465, 110.0]
["2026-09-03T13:42:12.880133+00:00", "trade", 10.5057, 61.0]
["2026-09-03T13:42:13.035570+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.035741+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.036062+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.124071+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.124452+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.325003+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.640669+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.641200+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.840847+00:00", "trade", 10.4653, 5.0]
["2026-09-03T13:42:13.841601+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:13.916730+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:15.025543+00:00", "trade", 10.465, 10.0]
["2026-09-03T13:42:15.160215+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:15.160566+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:15.160826+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:15.161262+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:42:15.162918+00:00", "trade", 10.4653, 25.0]
["2026-09-03T13:42:15.177370+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:42:15.177395+00:00", "trade", 10.47, 60.0]
["2026-09-03T13:42:15.177401+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:42:15.177882+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.177885+00:00", "trade", 10.47, 800.0]
["2026-09-03T13:42:15.177907+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.177907+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.177907+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.177912+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.177942+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178057+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178458+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178463+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178463+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178894+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178939+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178954+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178974+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.178974+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.179070+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.181505+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.181836+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.185229+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.185540+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.185665+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.196747+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.197478+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.278606+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.570059+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.570139+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.609197+00:00", "trade", 10.48, 2.0]
["2026-09-03T13:42:15.992157+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.992818+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.992828+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993044+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:15.993084+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993129+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993149+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993184+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993287+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:42:15.993335+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993560+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993610+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:15.993630+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.085684+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.259377+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.969820+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.970196+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.970216+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.970502+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:16.970532+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:17.301865+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:17.316409+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:17.394800+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.199658+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.199718+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.199763+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.199894+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.199954+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.200209+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.202720+00:00", "trade", 10.48, 38.0]
["2026-09-03T13:42:18.202720+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:18.202720+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.202722+00:00", "trade", 10.48, 12.0]
["2026-09-03T13:42:18.202911+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:42:18.202981+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.203101+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.203121+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.203532+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.203698+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.203723+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.204003+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.204856+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.205873+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.366819+00:00", "trade", 10.48, 130.0]
["2026-09-03T13:42:18.404628+00:00", "trade", 10.4775, 1000.0]
["2026-09-03T13:42:18.409361+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.503771+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.503776+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.504187+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.548337+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:18.548768+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.548828+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:18.549244+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:19.667076+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.667827+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.668805+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.668970+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.669226+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.670589+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.685720+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.685815+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:19.833165+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:19.834007+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:19.834102+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:19.849519+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:20.587819+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.150758+00:00", "trade", 10.475, 50.0]
["2026-09-03T13:42:21.150899+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:21.423199+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.670848+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.671053+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.671088+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.672251+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.880210+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:21.881152+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:22.160401+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:22.161484+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:22.579832+00:00", "trade", 10.48, 400.0]
["2026-09-03T13:42:22.580776+00:00", "trade", 10.48, 400.0]
["2026-09-03T13:42:22.868789+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:42:23.037385+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.037576+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.038247+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.038633+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.039280+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.039280+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.064114+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.270372+00:00", "trade", 10.475, 1.0]
["2026-09-03T13:42:23.354855+00:00", "trade", 10.475, 475.0]
["2026-09-03T13:42:23.649084+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.649104+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.651725+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.652703+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.745029+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:23.745032+00:00", "trade", 10.48, 200.0]
["2026-09-03T13:42:23.745032+00:00", "trade", 10.48, 7.0]
["2026-09-03T13:42:23.745032+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:23.745038+00:00", "trade", 10.48, 65.0]
["2026-09-03T13:42:23.745098+00:00", "trade", 10.48, 8.0]
["2026-09-03T13:42:23.745127+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:23.745258+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:23.745293+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:23.745838+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:23.745879+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:23.745899+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:23.745928+00:00", "trade", 10.48, 60.0]
["2026-09-03T13:42:23.745934+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:23.745958+00:00", "trade", 10.48, 40.0]
["2026-09-03T13:42:23.745974+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.745974+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.745974+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746015+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746090+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746095+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:42:23.746214+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:42:23.746217+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:23.746220+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:42:23.746471+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:42:23.746476+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746539+00:00", "trade", 10.48, 60.0]
["2026-09-03T13:42:23.746701+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746706+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746791+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746821+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:23.746824+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:42:23.746897+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.746905+00:00", "trade", 10.47, 53.0]
["2026-09-03T13:42:23.747242+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.747373+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.747403+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.747834+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.748295+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.748340+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.748472+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:23.748586+00:00", "trade", 10.48, 60.0]
["2026-09-03T13:42:23.748686+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.749819+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.751583+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.752304+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.755532+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.756925+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.756930+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.758404+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.766047+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:23.856652+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:24.393015+00:00", "trade", 10.4714, 865.0]
["2026-09-03T13:42:24.533452+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:25.159844+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:26.571234+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:26.571678+00:00", "trade", 10.475, 10.0]
["2026-09-03T13:42:27.090519+00:00", "trade", 10.475, 500.0]
["2026-09-03T13:42:27.246985+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.247040+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.247967+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.247987+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.248513+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.248553+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.249035+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.269916+00:00", "trade", 10.475, 400.0]
["2026-09-03T13:42:27.366714+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.374979+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.375094+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:27.463224+00:00", "trade", 10.48, 1000.0]
["2026-09-03T13:42:27.994501+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.346803+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.347751+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348306+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:28.348306+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:42:28.348309+00:00", "trade", 10.48, 38.0]
["2026-09-03T13:42:28.348315+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:28.348317+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348318+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:28.348321+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:28.348321+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:28.348369+00:00", "trade", 10.48, 60.0]
["2026-09-03T13:42:28.348372+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348377+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348378+00:00", "trade", 10.48, 34.0]
["2026-09-03T13:42:28.348378+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:28.348382+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348387+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348402+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:28.348523+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:42:28.348622+00:00", "trade", 10.48, 4.0]
["2026-09-03T13:42:28.348628+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.348658+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.348838+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.348868+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.348910+00:00", "trade", 10.48, 96.0]
["2026-09-03T13:42:28.349014+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349059+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349064+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349094+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349144+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349224+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349425+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349455+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349495+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349510+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349550+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.349665+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.350835+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:28.351073+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:28.353073+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.353589+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.354016+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.354311+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.354432+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.380594+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.381240+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.382373+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.457827+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.786338+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.786358+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.786824+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:28.786884+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:28.787265+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:28.787270+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:28.787691+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:28.795154+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:28.795219+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:29.610231+00:00", "trade", 10.4863, 300.0]
["2026-09-03T13:42:29.991602+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:30.137294+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:30.137730+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:30.201035+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:30.201466+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:31.135586+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:31.135627+00:00", "trade", 10.48, 400.0]
["2026-09-03T13:42:31.136143+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:31.136358+00:00", "trade", 10.48, 20.0]
["2026-09-03T13:42:31.136474+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.136493+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.136544+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.136544+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.136584+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.136934+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.136980+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137090+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137095+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137158+00:00", "trade", 10.47, 10.0]
["2026-09-03T13:42:31.137175+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137180+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137180+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137185+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137227+00:00", "trade", 10.48, 200.0]
["2026-09-03T13:42:31.137300+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137596+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137731+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.137756+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.138051+00:00", "trade", 10.47, 71.0]
["2026-09-03T13:42:31.138051+00:00", "trade", 10.47, 29.0]
["2026-09-03T13:42:31.138081+00:00", "trade", 10.47, 171.0]
["2026-09-03T13:42:31.138084+00:00", "trade", 10.47, 43.0]
["2026-09-03T13:42:31.138939+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.144097+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.144106+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.151740+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.152065+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.152201+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.152592+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.152723+00:00", "trade", 10.475, 114.0]
["2026-09-03T13:42:31.165938+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.166462+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:42:31.167096+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.167106+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.167427+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:31.173236+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:32.129744+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:32.129849+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:32.130140+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:32.130435+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:32.914278+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:32.987337+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:34.801092+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:34.801153+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:34.801178+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:34.801188+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:34.801228+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.086516+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.087368+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.104739+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.105746+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.130350+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.410215+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.410280+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.410661+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.411328+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.443805+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.576906+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.576909+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:35.576912+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:42:35.577017+00:00", "trade", 10.48, 450.0]
["2026-09-03T13:42:35.577022+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.577959+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:35.578536+00:00", "trade", 10.475, 3.0]
["2026-09-03T13:42:35.578945+00:00", "trade", 10.475, 97.0]
["2026-09-03T13:42:35.641800+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:42:36.712996+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:42:36.712997+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:42:36.713016+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713016+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713016+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713051+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713562+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713588+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713608+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.713673+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.714069+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.714419+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.723456+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.723536+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.723596+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.723631+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.724398+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:36.747879+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:37.212538+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:37.212628+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:42:37.212644+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:37.212669+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:37.212769+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:38.782900+00:00", "trade", 10.4851, 45.0]
["2026-09-03T13:42:39.043780+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:39.045749+00:00", "trade", 10.4873, 100.0]
["2026-09-03T13:42:39.660332+00:00", "trade", 10.485, 50.0]
["2026-09-03T13:42:41.037091+00:00", "trade", 10.4853, 28.0]
["2026-09-03T13:42:41.083572+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:42:41.083942+00:00", "trade", 10.49, 210.0]
["2026-09-03T13:42:41.083945+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:41.083960+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:41.083960+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:41.084029+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:41.084029+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:42:41.084141+00:00", "trade", 10.49, 2.0]
["2026-09-03T13:42:41.084141+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:42:41.084150+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:41.084150+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:41.084159+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:42:41.084170+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:41.084170+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:41.084180+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:41.084200+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:42:41.084200+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:42:41.084201+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:42:41.084201+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:42:41.084240+00:00", "trade", 10.49, 6.0]
["2026-09-03T13:42:41.084255+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.084306+00:00", "trade", 10.49, 45.0]
["2026-09-03T13:42:41.084370+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.084435+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.084475+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.084546+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.084581+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.084811+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.085012+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.085237+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.085242+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.085252+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.085357+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.087274+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:42:41.088931+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.088971+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.089147+00:00", "trade", 10.49, 6.0]
["2026-09-03T13:42:41.103305+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.131021+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.131061+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.131081+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.132104+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.133412+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.193745+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.193790+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:41.684472+00:00", "trade", 10.495, 216.0]
["2026-09-03T13:42:44.017074+00:00", "trade", 10.495, 75.0]
["2026-09-03T13:42:44.029068+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:44.036106+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:42:44.036255+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:44.037198+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:44.068382+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:44.146603+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:44.801656+00:00", "trade", 10.5451, 6.0]
["2026-09-03T13:42:45.084010+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.089283+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.109952+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.113686+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.118483+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:42:45.118486+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:42:45.118553+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.118603+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.118959+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:42:45.118967+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:45.118968+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:42:45.118968+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:42:45.118970+00:00", "trade", 10.5, 12.0]
["2026-09-03T13:42:45.118983+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:42:45.118988+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.118988+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.118999+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119009+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119079+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119099+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119134+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119154+00:00", "trade", 10.505, 100.0]
["2026-09-03T13:42:45.119154+00:00", "trade", 10.5, 66.0]
["2026-09-03T13:42:45.119157+00:00", "trade", 10.5, 43.0]
["2026-09-03T13:42:45.119164+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119229+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119238+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:42:45.119238+00:00", "trade", 10.5, 64.0]
["2026-09-03T13:42:45.119284+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119346+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:42:45.119349+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119350+00:00", "trade", 10.5, 153.0]
["2026-09-03T13:42:45.119352+00:00", "trade", 10.5, 66.0]
["2026-09-03T13:42:45.119352+00:00", "trade", 10.5, 34.0]
["2026-09-03T13:42:45.119540+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119580+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119675+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119705+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.119775+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.120171+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.120176+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.120191+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.120241+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.120282+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.120462+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.125685+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:42:45.129965+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.186725+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.186729+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.186805+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.187346+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.187742+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265262+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:42:45.265262+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:42:45.265268+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:42:45.265284+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:45.265284+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:42:45.265286+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:42:45.265313+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:42:45.265336+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265386+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265442+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265442+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265492+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265697+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265873+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265908+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.265993+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:42:45.266118+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.266248+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.266409+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:42:45.275691+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:42:45.275791+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:42:45.276332+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:42:45.584251+00:00", "trade", 10.505, 2.0]
["2026-09-03T13:42:45.760001+00:00", "trade", 10.5086, 1.0]
["2026-09-03T13:42:46.511027+00:00", "trade", 10.51, 30.0]
["2026-09-03T13:42:46.514001+00:00", "trade", 10.51, 20.0]
["2026-09-03T13:42:46.539817+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:42:46.539877+00:00", "trade", 10.51, 48.0]
["2026-09-03T13:42:46.539880+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:42:46.539890+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:42:46.539915+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:42:46.539950+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.540011+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.540041+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.540096+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.540111+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.540428+00:00", "trade", 10.51, 43.0]
["2026-09-03T13:42:46.540782+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541048+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541143+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541183+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541183+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541223+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541304+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541745+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.541985+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.544907+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.546791+00:00", "trade", 10.515, 2.0]
["2026-09-03T13:42:46.559236+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.560309+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.560750+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.571992+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.572192+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.603652+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.603702+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.603727+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.642780+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:46.642830+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.005741+00:00", "trade", 10.5186, 69.0]
["2026-09-03T13:42:47.192885+00:00", "trade", 10.5135, 4.0]
["2026-09-03T13:42:47.193249+00:00", "trade", 10.5135, 1.0]
["2026-09-03T13:42:47.207533+00:00", "trade", 10.515, 2.0]
["2026-09-03T13:42:47.208514+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.208554+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.208599+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.208599+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.208640+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.208785+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.814002+00:00", "trade", 10.5291, 1.0]
["2026-09-03T13:42:47.838807+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:47.838808+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:42:47.838867+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:47.839805+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:48.013764+00:00", "trade", 10.52, 80.0]
["2026-09-03T13:42:48.332310+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:50.028316+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:50.028611+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:50.029278+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:50.194846+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:50.194851+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:42:50.194857+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.195308+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:42:50.195844+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.196205+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.755960+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.792434+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:50.792437+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:42:50.792482+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.792539+00:00", "trade", 10.53, 36.0]
["2026-09-03T13:42:50.792542+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:50.792552+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.792566+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:50.792566+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:50.792567+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:42:50.792577+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.792618+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.792618+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.792667+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.792682+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.792728+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.793429+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.793434+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.793485+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.793665+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.793725+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.793961+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:42:50.794064+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:42:50.795314+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.795429+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.795464+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.796867+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.848290+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:42:50.848331+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:50.848337+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:50.848440+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848460+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848560+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848615+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848640+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848788+00:00", "trade", 10.54, 178.0]
["2026-09-03T13:42:50.848794+00:00", "trade", 10.54, 6.0]
["2026-09-03T13:42:50.848816+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848856+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.848926+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849262+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849327+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849342+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849502+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849528+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849583+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849658+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849678+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.849684+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:42:50.849693+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:42:50.849693+00:00", "trade", 10.54, 22.0]
["2026-09-03T13:42:50.849728+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:42:50.849748+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.849758+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.849778+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:42:50.849778+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.849929+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.849933+00:00", "trade", 10.54, 38.0]
["2026-09-03T13:42:50.849933+00:00", "trade", 10.54, 40.0]
["2026-09-03T13:42:50.850019+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.850665+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.852660+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.852690+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.852690+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.853026+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.853853+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.853983+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.859987+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.860263+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.860323+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.860383+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.860709+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.861005+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.861050+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.861220+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.861306+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.887197+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.887713+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.912161+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.912939+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:42:50.912983+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.912996+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:42:50.912996+00:00", "trade", 10.54, 197.0]
["2026-09-03T13:42:50.913020+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:42:50.913024+00:00", "trade", 10.54, 43.0]
["2026-09-03T13:42:50.913029+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:50.913047+00:00", "trade", 10.54, 28.0]
["2026-09-03T13:42:50.913189+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:42:50.913199+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:42:50.913324+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.913324+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.913339+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.913571+00:00", "trade", 10.54, 172.0]
["2026-09-03T13:42:50.913577+00:00", "trade", 10.54, 95.0]
["2026-09-03T13:42:50.913580+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:42:50.913710+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.913951+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.913951+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.913983+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:42:50.914397+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.915324+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.917003+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.917930+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.919239+00:00", "trade", 10.54, 172.0]
["2026-09-03T13:42:50.919369+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.919805+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.920521+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.922162+00:00", "trade", 10.54, 28.0]
["2026-09-03T13:42:50.928907+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:42:50.928946+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:42:50.928956+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:50.928973+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:50.928973+00:00", "trade", 10.53, 2.0]
["2026-09-03T13:42:50.928997+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.929006+00:00", "trade", 10.53, 48.0]
["2026-09-03T13:42:50.929006+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.929009+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:42:50.929009+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:42:50.929016+00:00", "trade", 10.53, 75.0]
["2026-09-03T13:42:50.929016+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:50.929072+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.929087+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:50.929137+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:42:50.929252+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.929327+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.929347+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.929568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.929755+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:42:50.929808+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.929818+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.930064+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.930089+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.930269+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.957619+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.957619+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:50.959113+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.035048+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.400442+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.400557+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.498966+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.499029+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:51.499046+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.499607+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.524005+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.576313+00:00", "trade", 10.5235, 38.0]
["2026-09-03T13:42:51.576676+00:00", "trade", 10.5235, 1.0]
["2026-09-03T13:42:51.640853+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:51.640943+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:42:52.024450+00:00", "trade", 10.53, 6.0]
["2026-09-03T13:42:52.024844+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:52.024871+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:52.024874+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:42:52.024876+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:42:52.024877+00:00", "trade", 10.53, 500.0]
["2026-09-03T13:42:52.024877+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:42:52.024901+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:42:52.024936+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.024991+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025036+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025051+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025056+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025136+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025151+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025156+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025883+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.025965+00:00", "trade", 10.53, 56.0]
["2026-09-03T13:42:52.026364+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.040658+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.041215+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.088657+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.845827+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.845872+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.845877+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.866757+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.866792+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:52.866807+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:53.097881+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:53.097981+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:53.098437+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:53.121191+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:42:53.145676+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:42:53.145698+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:42:53.145699+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:42:53.145700+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:42:53.145785+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145820+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145845+00:00", "trade", 10.55, 500.0]
["2026-09-03T13:42:53.145845+00:00", "trade", 10.55, 3.0]
["2026-09-03T13:42:53.145845+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145890+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:53.145890+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:53.145890+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145920+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145945+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145985+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.145990+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.146085+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.146140+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.146211+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.146707+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.146772+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:53.146842+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:53.146912+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:53.146912+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:53.147323+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:53.246639+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:53.246689+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:53.488446+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:53.488514+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.488524+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.488589+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.488629+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.488644+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.488965+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.489441+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.552225+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.588838+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.654068+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.654118+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.787344+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.948151+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:53.949267+00:00", "trade", 10.555, 3.0]
["2026-09-03T13:42:54.561419+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.498859+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:42:55.498862+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.498927+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.498979+00:00", "trade", 10.56, 158.0]
["2026-09-03T13:42:55.498982+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:42:55.498982+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:42:55.498982+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:42:55.499549+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:42:55.499554+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:42:55.499554+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:42:55.499659+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.499739+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.500014+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.500045+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.500070+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.500115+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.500164+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:42:55.500431+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.500511+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.501445+00:00", "trade", 10.565, 7.0]
["2026-09-03T13:42:55.501844+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.502344+00:00", "trade", 10.565, 68.0]
["2026-09-03T13:42:55.503934+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.521154+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.521671+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.521794+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.521815+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.522236+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.522299+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.523256+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.534184+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.536256+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.543127+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.545821+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:42:55.557589+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:42:55.557591+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:42:55.557594+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:42:55.557609+00:00", "trade", 10.56, 42.0]
["2026-09-03T13:42:55.557612+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:42:55.557707+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557717+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557717+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557742+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557793+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:42:55.557797+00:00", "trade", 10.56, 38.0]
["2026-09-03T13:42:55.557797+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:42:55.557802+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557822+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557827+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557827+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557847+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557867+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:42:55.557942+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:42:55.557993+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:42:55.558007+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:42:55.558057+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:42:55.558072+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.558307+00:00", "trade", 10.565, 60.0]
["2026-09-03T13:42:55.558423+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.558433+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.558473+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.558619+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.558955+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.559020+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.570967+00:00", "trade", 10.565, 40.0]
["2026-09-03T13:42:55.595080+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.604889+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.651815+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.652021+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.657739+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.657785+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.667382+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:55.850386+00:00", "trade", 10.555, 500.0]
["2026-09-03T13:42:56.184356+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.234413+00:00", "trade", 10.5501, 100.0]
["2026-09-03T13:42:56.235488+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.236174+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.368173+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.622462+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.622517+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.623219+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.623459+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.623540+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.666141+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.838250+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.893799+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.893802+00:00", "trade", 10.55, 300.0]
["2026-09-03T13:42:56.893802+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.893807+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:42:56.893812+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.893814+00:00", "trade", 10.55, 300.0]
["2026-09-03T13:42:56.893872+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894033+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894033+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894038+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894103+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894214+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:56.894544+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894870+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.894870+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.895020+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.895050+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.895070+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.895140+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.900297+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.900688+00:00", "trade", 10.555, 300.0]
["2026-09-03T13:42:56.901591+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.902488+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.903271+00:00", "trade", 10.55, 300.0]
["2026-09-03T13:42:56.903791+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.913893+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:56.913896+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.913908+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.913910+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.913911+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:56.913914+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.913917+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:56.913917+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:56.913995+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.914020+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.914075+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.914184+00:00", "trade", 10.55, 63.0]
["2026-09-03T13:42:56.914187+00:00", "trade", 10.55, 34.0]
["2026-09-03T13:42:56.914321+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:56.914376+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:56.914467+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:42:56.914476+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.914642+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.914812+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.914822+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.914952+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.914987+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.915108+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.915348+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.915469+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.915594+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.916560+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:56.917959+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.922400+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:56.968810+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:57.014624+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:57.016063+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:57.046395+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:57.299617+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:57.299619+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:42:57.299621+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:42:57.299623+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:57.299623+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:42:57.299747+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.299772+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.299822+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.299837+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.299887+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.299952+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.300073+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:42:57.300103+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.300104+00:00", "trade", 10.55, 63.0]
["2026-09-03T13:42:57.300107+00:00", "trade", 10.55, 80.0]
["2026-09-03T13:42:57.300719+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.300940+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.300955+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.304643+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.309756+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.309806+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.310131+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.310557+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.329474+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:42:57.363403+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.401433+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.623446+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:57.623541+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.274864+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.274879+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.287138+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.503004+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:42:58.640628+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.641761+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.641851+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.653985+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.654095+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.721946+00:00", "trade", 10.54, 177.0]
["2026-09-03T13:42:58.724784+00:00", "trade", 10.55, 51.0]
["2026-09-03T13:42:58.826861+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.998554+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.998654+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.998704+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.999000+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.999095+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:58.999231+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:42:59.991630+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:00.884697+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:00.885679+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:00.998118+00:00", "trade", 10.55, 25.0]
["2026-09-03T13:43:00.999505+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:01.240096+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:01.240126+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:01.241038+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:01.659931+00:00", "trade", 10.505, 4.0]
["2026-09-03T13:43:01.804160+00:00", "trade", 10.545, 35.0]
["2026-09-03T13:43:01.804524+00:00", "trade", 10.545, 1.0]
["2026-09-03T13:43:01.830677+00:00", "trade", 10.5435, 14.0]
["2026-09-03T13:43:01.831050+00:00", "trade", 10.5435, 1.0]
["2026-09-03T13:43:01.834263+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:01.922062+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:02.625520+00:00", "trade", 10.5111, 84.0]
["2026-09-03T13:43:03.101265+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:43:03.101350+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:03.101360+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:03.102317+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:03.103605+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:03.263059+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:04.614491+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:05.469727+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:43:06.504907+00:00", "trade", 10.545, 50.0]
["2026-09-03T13:43:06.945815+00:00", "trade", 10.5465, 4.0]
["2026-09-03T13:43:06.946176+00:00", "trade", 10.5465, 1.0]
["2026-09-03T13:43:07.108267+00:00", "trade", 10.545, 8.0]
["2026-09-03T13:43:07.704810+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.048124+00:00", "trade", 10.55, 200.0]
["2026-09-03T13:43:08.048126+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.048127+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:43:08.048141+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.048145+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:43:08.048166+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.048169+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:43:08.048181+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:43:08.048181+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:08.048196+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:08.048231+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:08.048351+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048351+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048472+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048532+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048783+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048788+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048793+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.048988+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049013+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049073+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049093+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049108+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049153+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049399+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049454+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.049750+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.050607+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.051058+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.051158+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.053531+00:00", "trade", 10.55, 6.0]
["2026-09-03T13:43:08.056721+00:00", "trade", 10.545, 300.0]
["2026-09-03T13:43:08.058816+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.059292+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.061172+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.062104+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:43:08.062174+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.095268+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.111937+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.120633+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.120638+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.120688+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.120719+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:43:08.120743+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:43:08.120814+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.120844+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.120899+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.121756+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:43:08.122092+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:08.122139+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:43:08.122142+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:43:08.122192+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.122207+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.122352+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.122357+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.122412+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.122688+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.122708+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.126206+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.135318+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.142437+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:43:08.142911+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.160222+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.160688+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.227522+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.234313+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.234784+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.266329+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.376008+00:00", "trade", 10.5455, 20.0]
["2026-09-03T13:43:08.538657+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.538659+00:00", "trade", 10.54, 69.0]
["2026-09-03T13:43:08.538677+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.538680+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:43:08.538680+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:43:08.538686+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.538695+00:00", "trade", 10.54, 31.0]
["2026-09-03T13:43:08.538695+00:00", "trade", 10.54, 69.0]
["2026-09-03T13:43:08.538697+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:08.538701+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.538701+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.538704+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.538704+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:43:08.538722+00:00", "trade", 10.54, 51.0]
["2026-09-03T13:43:08.538857+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:08.538930+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:43:08.538935+00:00", "trade", 10.54, 38.0]
["2026-09-03T13:43:08.538935+00:00", "trade", 10.54, 21.0]
["2026-09-03T13:43:08.538938+00:00", "trade", 10.54, 29.0]
["2026-09-03T13:43:08.539032+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:08.539173+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:08.539188+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:08.539236+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.539243+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:08.539263+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.539263+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:08.539273+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.539323+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.539326+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.539338+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.539347+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.539353+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.539729+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.539905+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.540060+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.540386+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.540586+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.543653+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.547355+00:00", "trade", 10.54, 300.0]
["2026-09-03T13:43:08.548372+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:43:08.549979+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.550114+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.583793+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:08.602483+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.648377+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.648382+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.648994+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.846654+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.846744+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:08.885025+00:00", "trade", 10.5123, 100.0]
["2026-09-03T13:43:09.455703+00:00", "trade", 10.5335, 92.0]
["2026-09-03T13:43:09.456064+00:00", "trade", 10.5335, 1.0]
["2026-09-03T13:43:09.481799+00:00", "trade", 10.535, 20.0]
["2026-09-03T13:43:10.072409+00:00", "trade", 10.5302, 2.0]
["2026-09-03T13:43:10.074441+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:11.044953+00:00", "trade", 10.53, 6.0]
["2026-09-03T13:43:11.044956+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:11.044956+00:00", "trade", 10.53, 32.0]
["2026-09-03T13:43:11.044959+00:00", "trade", 10.53, 2.0]
["2026-09-03T13:43:11.044959+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:11.044968+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:11.044983+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:11.045098+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:11.045163+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:11.045189+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:11.045219+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:11.045244+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:11.045254+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:11.045269+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.045414+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.045589+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046086+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046146+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046266+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046341+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046341+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046587+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046817+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.046932+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:43:11.047980+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.051514+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.052366+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.056335+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.057926+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:43:11.057974+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.057984+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.057989+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.058014+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.058109+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.059061+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.066975+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.066995+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.090226+00:00", "trade", 10.53, 41.0]
["2026-09-03T13:43:11.091564+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.108760+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.108855+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.154408+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:11.459242+00:00", "trade", 10.5265, 14.0]
["2026-09-03T13:43:11.601549+00:00", "trade", 10.5081, 100.0]
["2026-09-03T13:43:11.602827+00:00", "trade", 10.5081, 2.0]
["2026-09-03T13:43:11.603810+00:00", "trade", 10.5081, 1.0]
["2026-09-03T13:43:11.604811+00:00", "trade", 10.5081, 10.0]
["2026-09-03T13:43:12.651253+00:00", "trade", 10.525, 50.0]
["2026-09-03T13:43:12.982568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:12.982618+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:12.982723+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:12.986101+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:12.987029+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:13.480375+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:43:13.805494+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:13.805975+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:14.001053+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:14.001960+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:14.002051+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:14.046075+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:14.147842+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:15.661422+00:00", "trade", 10.511, 100.0]
["2026-09-03T13:43:15.662920+00:00", "trade", 10.511, 100.0]
["2026-09-03T13:43:16.132840+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:16.138553+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:17.925353+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:17.925371+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:17.925374+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:17.925380+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.421288+00:00", "trade", 10.508, 100.0]
["2026-09-03T13:43:18.979039+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.979081+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:43:18.979108+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979108+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979109+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.979168+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979168+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979267+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979379+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979379+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.979454+00:00", "trade", 10.52, 32.0]
["2026-09-03T13:43:18.979455+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.979460+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.979480+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.979481+00:00", "trade", 10.52, 88.0]
["2026-09-03T13:43:18.979826+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.979836+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.979836+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.979871+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.979881+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.979896+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.979911+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.980404+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.981139+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.981169+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:43:18.981194+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.981209+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.981926+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.982327+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.982768+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.982803+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.983289+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.984206+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.989398+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:18.989398+00:00", "trade", 10.52, 83.0]
["2026-09-03T13:43:18.989469+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:18.992718+00:00", "trade", 10.525, 5.0]
["2026-09-03T13:43:18.994089+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.002221+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:43:19.011416+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.011416+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.019375+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.019781+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.019811+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.019861+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.090424+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.090433+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.163500+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:43:19.256680+00:00", "trade", 10.52, 250.0]
["2026-09-03T13:43:19.288539+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.291596+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.302887+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:19.303084+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.303170+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:43:19.305305+00:00", "trade", 10.53, 90.0]
["2026-09-03T13:43:19.308661+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:19.311536+00:00", "trade", 10.53, 6.0]
["2026-09-03T13:43:19.326716+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:43:19.456213+00:00", "trade", 10.525, 5.0]
["2026-09-03T13:43:19.461605+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:43:19.472160+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:43:19.475868+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:43:19.518710+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:43:19.560070+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.560190+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:19.560410+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:43:19.564067+00:00", "trade", 10.525, 300.0]
["2026-09-03T13:43:19.952070+00:00", "trade", 10.525, 8.0]
["2026-09-03T13:43:19.974365+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:43:20.041814+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:20.144398+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:43:20.144401+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:43:20.144452+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:43:20.144458+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:43:20.406597+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:43:21.022109+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:21.022148+00:00", "trade", 10.53, 700.0]
["2026-09-03T13:43:21.022151+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:21.022155+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:21.022155+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:21.022155+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:21.022158+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:43:21.022158+00:00", "trade", 10.53, 14.0]
["2026-09-03T13:43:21.022161+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:21.022174+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:21.022300+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.022615+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.022651+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.022686+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.023032+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.023112+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.023137+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.023232+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.023312+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.024019+00:00", "trade", 10.53, 60.0]
["2026-09-03T13:43:21.027111+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.027312+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.027738+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.027783+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.027808+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.027893+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.031151+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.062530+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.085941+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.189758+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.424511+00:00", "trade", 10.5353, 1.0]
["2026-09-03T13:43:21.475592+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.637672+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.637727+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.637988+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.638484+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.638554+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.639061+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:21.922190+00:00", "trade", 10.535, 1.0]
["2026-09-03T13:43:23.640667+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:23.652451+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:23.652506+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:23.695733+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:23.935908+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:43:24.195967+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:24.196358+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:24.196443+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:24.404136+00:00", "trade", 10.535, 50.0]
["2026-09-03T13:43:24.410273+00:00", "trade", 10.5376, 237.0]
["2026-09-03T13:43:24.410294+00:00", "trade", 10.5376, 1.0]
["2026-09-03T13:43:24.502569+00:00", "trade", 10.535, 2.0]
["2026-09-03T13:43:25.166173+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:25.461418+00:00", "trade", 10.5301, 303.0]
["2026-09-03T13:43:25.461779+00:00", "trade", 10.5301, 1.0]
["2026-09-03T13:43:25.549084+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:25.550448+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:25.553566+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:25.556823+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:25.558240+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:25.564702+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:25.639623+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:25.646872+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:25.646872+00:00", "trade", 10.53, 83.0]
["2026-09-03T13:43:25.646875+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:25.646899+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:25.646939+00:00", "trade", 10.53, 6.0]
["2026-09-03T13:43:25.646944+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:43:25.646980+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:25.646996+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:25.647001+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:25.647061+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:25.647121+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.647181+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.647186+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.647201+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.647246+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.647593+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.647857+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.648038+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.648118+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.648133+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.651877+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.652328+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.654417+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:25.656874+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.656939+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.661463+00:00", "trade", 10.5253, 10.0]
["2026-09-03T13:43:25.667429+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:25.710682+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.710762+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.748652+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.748657+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.933847+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.933892+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.934298+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.934870+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.934960+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:25.934985+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:26.041518+00:00", "trade", 10.5295, 70.0]
["2026-09-03T13:43:26.113324+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:26.311794+00:00", "trade", 10.5265, 1.0]
["2026-09-03T13:43:26.312161+00:00", "trade", 10.5265, 1.0]
["2026-09-03T13:43:26.458303+00:00", "trade", 10.525, 4.0]
["2026-09-03T13:43:26.458417+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:43:27.034859+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:27.034889+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:27.035506+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:27.313702+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:27.525926+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:27.526031+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:27.537448+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:27.537450+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:27.537456+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:27.537456+00:00", "trade", 10.52, 15.0]
["2026-09-03T13:43:27.537456+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:43:27.537459+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:43:27.537509+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.537539+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.537629+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.537689+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.537744+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.537789+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.537914+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538040+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:43:27.538100+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538110+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538115+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538307+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:27.538316+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:27.538401+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538446+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538571+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538646+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.538857+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.540331+00:00", "trade", 10.52, 11.0]
["2026-09-03T13:43:27.547678+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.569229+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.601240+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.642463+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.642468+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.661480+00:00", "trade", 10.515, 10.0]
["2026-09-03T13:43:27.663327+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:27.852983+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:28.271954+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:29.004797+00:00", "trade", 10.515, 1.0]
["2026-09-03T13:43:29.030138+00:00", "trade", 10.51, 19.0]
["2026-09-03T13:43:29.040676+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:29.041563+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:43:29.090975+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:29.090978+00:00", "trade", 10.52, 500.0]
["2026-09-03T13:43:29.091056+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091061+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091165+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:43:29.091166+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091171+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091186+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091201+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091351+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.091381+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.092008+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.092053+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.092093+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.092133+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.092238+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.093556+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.093561+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.097671+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.111479+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.154757+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.199694+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.199699+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:29.597959+00:00", "trade", 10.525, 40.0]
["2026-09-03T13:43:29.991641+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:31.881027+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:43:31.882831+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:31.882840+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:31.882881+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:31.883562+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:31.884159+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:32.019440+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:32.131827+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:32.131857+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:32.132444+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:34.423904+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:34.423906+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:34.423914+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:34.423930+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.423930+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.423935+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.423990+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.424225+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.424290+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.424706+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.424721+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.425263+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.425508+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.428465+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.429859+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.524333+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.524343+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.641446+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.661935+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:34.665744+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:35.107354+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:35.133531+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:35.494449+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:35.572766+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:35.573787+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:35.574303+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:35.603172+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:36.035805+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:36.268908+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:43:36.775473+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:36.823793+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:36.997140+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.056290+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.056365+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.056399+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:37.056399+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:37.056421+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.056669+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:43:37.056842+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.058831+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:43:37.058919+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:43:37.066752+00:00", "trade", 10.535, 400.0]
["2026-09-03T13:43:37.072878+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:37.075473+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:43:37.136398+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:37.136404+00:00", "trade", 10.54, 500.0]
["2026-09-03T13:43:37.136404+00:00", "trade", 10.54, 500.0]
["2026-09-03T13:43:37.136406+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136407+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136413+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136413+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136413+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136413+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:43:37.136416+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:43:37.136416+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136451+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136451+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136456+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136461+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136476+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136506+00:00", "trade", 10.535, 300.0]
["2026-09-03T13:43:37.136512+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:37.136512+00:00", "trade", 10.54, 38.0]
["2026-09-03T13:43:37.136515+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:43:37.136515+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136536+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136551+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136671+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:37.136696+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:37.136722+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:37.136780+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:37.136780+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:43:37.136798+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:43:37.136802+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:37.136802+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:37.136827+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.136872+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.136897+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.136917+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.137388+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.137393+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.137624+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.137784+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.137869+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.137949+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.138065+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.138220+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.138310+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.138746+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.141593+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.142230+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.147216+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.200192+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.293860+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.294311+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.294797+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.314965+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:37.969576+00:00", "trade", 10.5321, 58.0]
["2026-09-03T13:43:38.571862+00:00", "trade", 10.5453, 28.0]
["2026-09-03T13:43:38.572226+00:00", "trade", 10.5453, 1.0]
["2026-09-03T13:43:38.898143+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:38.898193+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:38.968354+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:39.334327+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:43:39.379837+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.433517+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.433572+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565008+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:43:40.565008+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:43:40.565011+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:40.565023+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:43:40.565024+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565026+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:43:40.565029+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:43:40.565029+00:00", "trade", 10.54, 37.0]
["2026-09-03T13:43:40.565035+00:00", "trade", 10.54, 4.0]
["2026-09-03T13:43:40.565044+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565059+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:43:40.565069+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565089+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:43:40.565104+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565180+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565190+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565225+00:00", "trade", 10.54, 71.0]
["2026-09-03T13:43:40.565230+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565255+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565276+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:43:40.565288+00:00", "trade", 10.54, 96.0]
["2026-09-03T13:43:40.565295+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565315+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565318+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:43:40.565320+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:43:40.565321+00:00", "trade", 10.54, 38.0]
["2026-09-03T13:43:40.565324+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:43:40.565445+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:40.565500+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:43:40.565585+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.565696+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.565856+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.565856+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.566187+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.566327+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.566412+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.566623+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.567099+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:40.635276+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:40.896080+00:00", "trade", 10.54, 1500.0]
["2026-09-03T13:43:40.964195+00:00", "trade", 10.5099, 13.0]
["2026-09-03T13:43:40.969779+00:00", "trade", 10.51, 78.0]
["2026-09-03T13:43:41.318309+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497164+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497235+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497245+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497245+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497615+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497911+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.497956+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.498127+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.498568+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.526695+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.527617+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.541212+00:00", "trade", 10.535, 300.0]
["2026-09-03T13:43:41.556693+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:41.556696+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:41.556885+00:00", "trade", 10.53, 96.0]
["2026-09-03T13:43:41.556886+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:41.556892+00:00", "trade", 10.53, 4.0]
["2026-09-03T13:43:41.556892+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:41.556894+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:41.557141+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:41.557142+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:41.557182+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557192+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557302+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557337+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557387+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557403+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557869+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.557899+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.558224+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.562665+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.571927+00:00", "trade", 10.525, 25.0]
["2026-09-03T13:43:41.620678+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.659129+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.659169+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.659184+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.659550+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.701412+00:00", "trade", 10.5253, 1.0]
["2026-09-03T13:43:41.905445+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.905465+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.906151+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.906357+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:41.906407+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:41.907079+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:41.907099+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:41.907364+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:41.907510+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:42.188568+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:42.323145+00:00", "trade", 10.524, 1.0]
["2026-09-03T13:43:42.575277+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:43.126153+00:00", "trade", 10.536, 1.0]
["2026-09-03T13:43:43.406898+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:43.450030+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:43.614396+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:43.753326+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:43.768951+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:43:44.012622+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:44.438966+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:44.440920+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:45.555094+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:45.580366+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:46.248963+00:00", "trade", 10.5351, 6.0]
["2026-09-03T13:43:46.375809+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.375944+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.375949+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.376425+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.376510+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.376911+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.376946+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.376946+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.377027+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.377222+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.377272+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.377693+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.377823+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.378229+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.390794+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.408356+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.408882+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:43:46.409604+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.476448+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.528261+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:43:46.560813+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.570657+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.640438+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.640513+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.640518+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.640523+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:46.640668+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.717197+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.717252+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.717828+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.718029+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.718064+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.720028+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.739870+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:47.773891+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:48.183382+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:43:48.183482+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:43:48.928711+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:48.929598+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:48.929683+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:49.055622+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:50.360325+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:43:50.424663+00:00", "trade", 10.525, 50.0]
["2026-09-03T13:43:51.150796+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:51.150797+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:51.150799+00:00", "trade", 10.53, 19.0]
["2026-09-03T13:43:51.150856+00:00", "trade", 10.53, 81.0]
["2026-09-03T13:43:51.150942+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:51.150946+00:00", "trade", 10.53, 19.0]
["2026-09-03T13:43:51.150947+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:51.150949+00:00", "trade", 10.53, 81.0]
["2026-09-03T13:43:51.150972+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151032+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151067+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151092+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151137+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151173+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151183+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151238+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.151984+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.152065+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.152340+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.152340+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.153263+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.156465+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.163722+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.172102+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.173120+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.173771+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.180166+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.184838+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.213070+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.215445+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.218442+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.219094+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.219118+00:00", "trade", 10.535, 142.0]
["2026-09-03T13:43:51.259971+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.261610+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.273037+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.300422+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.476674+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:43:51.542122+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.929552+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.930435+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.931848+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:51.965636+00:00", "trade", 10.5353, 50.0]
["2026-09-03T13:43:52.114054+00:00", "trade", 10.535, 1.0]
["2026-09-03T13:43:52.117744+00:00", "trade", 10.5335, 10.0]
["2026-09-03T13:43:52.500797+00:00", "trade", 10.537, 100.0]
["2026-09-03T13:43:52.614867+00:00", "trade", 10.535, 10.0]
["2026-09-03T13:43:52.628554+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:52.629185+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:52.631736+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:52.632663+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:52.636092+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:52.641665+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.066439+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.070449+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.070724+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.070950+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.080292+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.080768+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.959266+00:00", "trade", 10.54, 69.0]
["2026-09-03T13:43:53.959296+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.959737+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.959777+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.959817+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.959978+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.960093+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.962298+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:53.964183+00:00", "trade", 10.535, 10.0]
["2026-09-03T13:43:53.965456+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.060326+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.061188+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.089737+00:00", "trade", 10.5386, 1.0]
["2026-09-03T13:43:54.396119+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.397197+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.545654+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:43:54.566981+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.567612+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.571336+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:54.676030+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:55.670067+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:55.670398+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:55.670478+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:55.680016+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:55.680517+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:55.752025+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:55.754313+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:56.227560+00:00", "trade", 10.535, 40.0]
["2026-09-03T13:43:56.990600+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:56.991122+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.000564+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.002433+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.332809+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.332852+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:43:57.332855+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:43:57.332858+00:00", "trade", 10.54, 38.0]
["2026-09-03T13:43:57.332858+00:00", "trade", 10.54, 37.0]
["2026-09-03T13:43:57.333515+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.333515+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.333515+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.333711+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.333771+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.333991+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.334152+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.340236+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.340497+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.340793+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.341409+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.350190+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:57.358023+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:58.084323+00:00", "trade", 10.5386, 1.0]
["2026-09-03T13:43:58.099506+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:58.100032+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:58.103626+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:58.272844+00:00", "trade", 10.53, 150.0]
["2026-09-03T13:43:58.272874+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:43:58.272937+00:00", "trade", 10.53, 70.0]
["2026-09-03T13:43:58.272989+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:58.272989+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:43:58.273038+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:43:58.273113+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.273259+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.273319+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.273570+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.273615+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.273645+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.273700+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.274076+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.274256+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.275885+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.276446+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.277298+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.283202+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.283263+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.284105+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.295281+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.304343+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.304403+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.304583+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.305410+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.305941+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.306423+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.306859+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.551104+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.551425+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:43:58.551485+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:58.551535+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:58.552507+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:58.552527+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:58.562747+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:58.715896+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:59.006894+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:43:59.149210+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:43:59.991657+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:44:00.007741+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:44:00.501579+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:44:00.506366+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:44:00.643020+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:44:00.735564+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:01.506330+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:44:01.506330+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:44:01.506332+00:00", "trade", 10.54, 42.0]
["2026-09-03T13:44:01.506332+00:00", "trade", 10.54, 55.0]
["2026-09-03T13:44:01.506398+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506398+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506402+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506483+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506493+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506493+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506498+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506503+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506508+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.506603+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.507400+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.507791+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.511299+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.511419+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.511991+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.512748+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.538719+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.540490+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:44:01.608250+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.608329+00:00", "trade", 10.53, 67.0]
["2026-09-03T13:44:01.608329+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:44:01.608355+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:01.608356+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:01.608359+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:44:01.608362+00:00", "trade", 10.53, 400.0]
["2026-09-03T13:44:01.608365+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:01.608365+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:01.608886+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:44:01.608886+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:44:01.608900+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:44:01.608981+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.609006+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.609277+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.609332+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.609488+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.609488+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.609833+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.610224+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.610244+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.610279+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.611141+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.611562+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.613026+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.613823+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.639474+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.639574+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.640150+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:01.640246+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.016124+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.375807+00:00", "trade", 10.525, 4.0]
["2026-09-03T13:44:02.457604+00:00", "trade", 10.5299, 390.0]
["2026-09-03T13:44:02.542730+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.543187+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.543292+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.546048+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.752121+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:44:02.753145+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.753196+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.828224+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.828254+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.828449+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.828470+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.829161+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.829327+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.830439+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:02.859704+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.068647+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:44:03.070524+00:00", "trade", 10.525, 2.0]
["2026-09-03T13:44:03.187583+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.188204+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.188270+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.188475+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.188776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.189497+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.198694+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.198699+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.641306+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.641722+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.641857+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.642354+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.642389+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.643160+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.644043+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.713864+00:00", "trade", 10.5299, 140.0]
["2026-09-03T13:44:03.717086+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.718063+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.718068+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.722999+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:44:03.723002+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:44:03.723020+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.723021+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:44:03.723021+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:44:03.723023+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:44:03.723035+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:44:03.723141+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.723146+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.723161+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.723166+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.723315+00:00", "trade", 10.52, 20.0]
["2026-09-03T13:44:03.723381+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:03.723506+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:03.723577+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:03.723582+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:03.723612+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:03.723622+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:03.723632+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.724028+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.724093+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.727992+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.728428+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.731335+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.733310+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.733410+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:03.735871+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.753473+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.754159+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.754620+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.754640+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.756510+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.764123+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.786802+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.788085+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.800284+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.800339+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.815119+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.815174+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:03.824717+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.058317+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.058593+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.112695+00:00", "trade", 10.515, 400.0]
["2026-09-03T13:44:04.457060+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.457791+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.457947+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.459039+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.467710+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.915289+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.916256+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.916647+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.916797+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.917278+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:04.954933+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.071171+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.080438+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.082994+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.083916+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.084437+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.097980+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.097984+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.191432+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.243653+00:00", "trade", 10.5135, 1.0]
["2026-09-03T13:44:06.544185+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.598464+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.645420+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.645887+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:06.794655+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:07.007080+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:07.007255+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:07.036735+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:07.329982+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:07.526539+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:07.809196+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.522450+00:00", "trade", 10.515, 400.0]
["2026-09-03T13:44:08.522454+00:00", "trade", 10.515, 400.0]
["2026-09-03T13:44:08.523414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.641104+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.641164+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.641790+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.641830+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.641830+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.642106+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.654470+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.654951+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.654951+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.678232+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.678232+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:08.912625+00:00", "trade", 10.52, 40.0]
["2026-09-03T13:44:09.459894+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:09.503388+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:09.563771+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:09.564438+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:09.568046+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:09.724244+00:00", "trade", 10.5148, 1.0]
["2026-09-03T13:44:10.296958+00:00", "trade", 10.5272, 1.0]
["2026-09-03T13:44:10.427448+00:00", "trade", 10.5101, 1.0]
["2026-09-03T13:44:10.428464+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:44:11.090057+00:00", "trade", 10.52, 67.0]
["2026-09-03T13:44:11.090059+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:11.090144+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.090189+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.090229+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.090299+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.094123+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.098458+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.098503+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.109481+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:44:11.109505+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:11.109505+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:11.109505+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:11.109508+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:44:11.109508+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:44:11.109530+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:11.109540+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:11.109571+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:44:11.109585+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:44:11.109590+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.110141+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.110452+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.110467+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.110532+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.110532+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.114471+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.114923+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.126119+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.126590+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:11.349530+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:12.320840+00:00", "trade", 10.5298, 23.0]
["2026-09-03T13:44:12.321851+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:12.322212+00:00", "trade", 10.5298, 3.0]
["2026-09-03T13:44:12.478237+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:12.556308+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:12.556779+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:12.557245+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:12.572968+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:13.145503+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:13.888213+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:14.696068+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:14.696349+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:14.696554+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:14.876831+00:00", "trade", 10.5186, 1.0]
["2026-09-03T13:44:15.168608+00:00", "trade", 10.5135, 1.0]
["2026-09-03T13:44:15.169488+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.169664+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.169664+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.170591+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.170631+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.221432+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.221913+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.250977+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:15.451337+00:00", "trade", 10.5138, 450.0]
["2026-09-03T13:44:15.465286+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.465336+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.465712+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.467366+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.467527+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:15.801928+00:00", "trade", 10.5293, 1.0]
["2026-09-03T13:44:17.201788+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:44:17.204164+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.204239+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.204249+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.204565+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.204580+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.207903+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.225414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.225450+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.225515+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.512802+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.641391+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:17.643075+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:17.872141+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:17.904667+00:00", "trade", 10.515, 35.0]
["2026-09-03T13:44:18.082711+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:19.025091+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.025187+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.025708+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.026104+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.026545+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.265443+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.265498+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.464040+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:19.593679+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:44:19.595465+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:19.596226+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:19.597392+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:19.666858+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:44:20.811564+00:00", "trade", 10.5199, 10.0]
["2026-09-03T13:44:20.935286+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:20.935637+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:20.935853+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:21.283905+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:21.283980+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:22.555557+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:22.728767+00:00", "trade", 10.515, 20.0]
["2026-09-03T13:44:22.807716+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:22.808433+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:22.929866+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:22.976180+00:00", "trade", 10.52, 3.0]
["2026-09-03T13:44:23.693401+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:23.693476+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:24.113138+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:24.652770+00:00", "trade", 10.5186, 1.0]
["2026-09-03T13:44:24.653828+00:00", "trade", 10.51, 3.0]
["2026-09-03T13:44:24.653979+00:00", "trade", 10.51, 182.0]
["2026-09-03T13:44:25.113852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.113902+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.113940+00:00", "trade", 10.515, 22.0]
["2026-09-03T13:44:25.114704+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.115501+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.117024+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.135894+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.135894+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.136390+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.137789+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.150148+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.151266+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:25.208266+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339623+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:26.339623+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:44:26.339656+00:00", "trade", 10.51, 48.0]
["2026-09-03T13:44:26.339656+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:26.339660+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339765+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339816+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339841+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339981+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339981+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339996+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.339999+00:00", "trade", 10.51, 123.0]
["2026-09-03T13:44:26.340002+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:44:26.340032+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:44:26.340050+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:26.340059+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:44:26.340065+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:44:26.340121+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:26.340156+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:44:26.340166+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:44:26.340191+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:44:26.340194+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:44:26.340196+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340197+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:26.340200+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:44:26.340217+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340232+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340242+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340327+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340417+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340427+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340447+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:44:26.340447+00:00", "trade", 10.5, 26.0]
["2026-09-03T13:44:26.340547+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340602+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340702+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:44:26.340838+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340938+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.340955+00:00", "trade", 10.51, 11.0]
["2026-09-03T13:44:26.341023+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.341134+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.341219+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.342179+00:00", "trade", 10.5, 1774.0]
["2026-09-03T13:44:26.342188+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:44:26.342188+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:26.342194+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:26.342198+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:44:26.342201+00:00", "trade", 10.5, 1400.0]
["2026-09-03T13:44:26.342201+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:26.342201+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.342203+00:00", "trade", 10.5, 20.0]
["2026-09-03T13:44:26.342207+00:00", "trade", 10.5, 3300.0]
["2026-09-03T13:44:26.342207+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:44:26.342209+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:44:26.342386+00:00", "trade", 10.5, 36.0]
["2026-09-03T13:44:26.342387+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.342389+00:00", "trade", 10.5, 2300.0]
["2026-09-03T13:44:26.342447+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:26.342742+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342752+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342762+00:00", "trade", 10.5, 1062.0]
["2026-09-03T13:44:26.342768+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342778+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342778+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342783+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342798+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342803+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342823+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342828+00:00", "trade", 10.5, 138.0]
["2026-09-03T13:44:26.342843+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342848+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:26.342858+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.342910+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:26.342910+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:26.343057+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:26.343063+00:00", "trade", 10.49, 46.0]
["2026-09-03T13:44:26.343063+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:26.343148+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:44:26.343264+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.343358+00:00", "trade", 10.49, 92.0]
["2026-09-03T13:44:26.343379+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:26.343660+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:26.343755+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.343981+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.344121+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.344281+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.344757+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.346067+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:44:26.347484+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.399758+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:26.502126+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:26.502838+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.502869+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:26.502908+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.503099+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.503785+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.503785+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.504833+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.508231+00:00", "trade", 10.495, 25.0]
["2026-09-03T13:44:26.508471+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.511909+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.539565+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.540081+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.540543+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.540768+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.541124+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.541129+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:26.541159+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:26.541745+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:26.542222+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:26.542818+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:26.546847+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:26.548326+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:26.611251+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:27.220133+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:44:27.477798+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:27.533172+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:28.042429+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:28.043183+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:28.049480+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:28.971709+00:00", "trade", 10.5037, 10.0]
["2026-09-03T13:44:29.146752+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:29.146990+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:29.153711+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:29.164293+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:29.342262+00:00", "trade", 10.5088, 1.0]
["2026-09-03T13:44:29.991674+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:30.060802+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:44:30.060889+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:44:30.060892+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:30.061460+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:30.067709+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.068592+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:30.069321+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.070009+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.078252+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.085361+00:00", "trade", 10.5, 60.0]
["2026-09-03T13:44:30.092840+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.093782+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:30.094665+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.094799+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:30.094840+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:44:30.094860+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.094930+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.095441+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.097928+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:44:30.098563+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.098563+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.102423+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.102478+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.103244+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.103726+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.108046+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.108502+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.111400+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:30.202606+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.377842+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.377987+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.378198+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.378443+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.378484+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.378837+00:00", "trade", 10.49, 300.0]
["2026-09-03T13:44:30.378900+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:30.378935+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.382719+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:30.383776+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:30.384122+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:30.384643+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:30.386964+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:30.699431+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.699978+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.966752+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.968045+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:30.987005+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.068103+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.068749+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:31.069280+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:31.085108+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:31.218896+00:00", "trade", 10.4995, 200.0]
["2026-09-03T13:44:31.229992+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.231115+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.316788+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.317435+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:31.443224+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.443695+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.443700+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.444537+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.444592+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.445118+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.464419+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.464885+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:31.499007+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:31.658335+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.181149+00:00", "trade", 10.49, 200.0]
["2026-09-03T13:44:32.201102+00:00", "trade", 10.49, 10.0]
["2026-09-03T13:44:32.201721+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.204317+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:44:32.204332+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:44:32.204964+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.207615+00:00", "trade", 10.49, 47.0]
["2026-09-03T13:44:32.207634+00:00", "trade", 10.49, 500.0]
["2026-09-03T13:44:32.207636+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:32.207636+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.207681+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.207731+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.207786+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.207922+00:00", "trade", 10.49, 91.0]
["2026-09-03T13:44:32.208620+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:44:32.208688+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.209645+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.212016+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.226931+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.226992+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.227052+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.227894+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.227974+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.229252+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.263503+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.520304+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.520309+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.520319+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.520384+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.520489+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.521281+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.530929+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.563977+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.564022+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.621334+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:32.621394+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:32.622326+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:33.040625+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:33.041066+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:33.078009+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:33.099896+00:00", "trade", 10.487, 43.0]
["2026-09-03T13:44:33.100263+00:00", "trade", 10.487, 1.0]
["2026-09-03T13:44:33.376508+00:00", "trade", 10.498, 3500.0]
["2026-09-03T13:44:33.399736+00:00", "trade", 10.4975, 1500.0]
["2026-09-03T13:44:33.854905+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:34.075974+00:00", "trade", 10.5052, 100.0]
["2026-09-03T13:44:35.026133+00:00", "trade", 10.4952, 1.0]
["2026-09-03T13:44:35.026151+00:00", "trade", 10.4952, 1.0]
["2026-09-03T13:44:35.029567+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:35.079285+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:35.349155+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:44:35.349155+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:44:35.349157+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:44:35.349287+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:35.349352+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:35.349367+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:35.349397+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.349422+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.350349+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.350630+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.352189+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.458095+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.458662+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.459183+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:35.914961+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:36.443688+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:36.640952+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:36.641889+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:36.958558+00:00", "trade", 10.4965, 30.0]
["2026-09-03T13:44:37.684243+00:00", "trade", 10.4965, 1.0]
["2026-09-03T13:44:37.780324+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.781212+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.781217+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.781412+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.781412+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.836799+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.836834+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:37.837260+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:38.127124+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:38.128492+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:38.284959+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:38.708470+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:38.708826+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.108391+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.108446+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.109403+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.109448+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.110841+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.365430+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:44:39.631824+00:00", "trade", 10.495, 307.0]
["2026-09-03T13:44:39.631855+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.631905+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.633373+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.636776+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.636836+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.636940+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:39.636943+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:39.636943+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:44:39.637012+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.637027+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.637889+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.637894+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.637894+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:39.637909+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:40.007302+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:40.007952+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:40.008054+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:40.008055+00:00", "trade", 10.49, 124.0]
["2026-09-03T13:44:40.008103+00:00", "trade", 10.49, 10.0]
["2026-09-03T13:44:40.008208+00:00", "trade", 10.49, 116.0]
["2026-09-03T13:44:40.008209+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.008264+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.008289+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.008344+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.009111+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.009152+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:40.009166+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.009522+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.009973+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.010414+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.524210+00:00", "trade", 10.4988, 1.0]
["2026-09-03T13:44:40.640842+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.675936+00:00", "trade", 10.49, 8.0]
["2026-09-03T13:44:40.676126+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.676136+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.676181+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.676202+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:40.676242+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:40.677284+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:40.677319+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:40.720732+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:40.780529+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:40.965353+00:00", "trade", 10.5081, 5.0]
["2026-09-03T13:44:41.385688+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:41.420280+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:41.420561+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:41.623448+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:42.338377+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.338387+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.339008+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.339095+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:42.339159+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.339359+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.339700+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.834426+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.834451+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.838841+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:42.838911+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.103347+00:00", "trade", 10.485, 225.0]
["2026-09-03T13:44:43.232858+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.234030+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.245873+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.329547+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.331101+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.369577+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:43.556142+00:00", "trade", 10.485, 50.0]
["2026-09-03T13:44:44.324106+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:44.439224+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:45.171223+00:00", "trade", 10.4865, 10.0]
["2026-09-03T13:44:45.173740+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:45.259669+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:45.604538+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:44:46.397854+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.411266+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.624730+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:44:46.624733+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:46.624824+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.624869+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.624869+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.624874+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.624933+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:46.624934+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.624935+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:46.624938+00:00", "trade", 10.49, 280.0]
["2026-09-03T13:44:46.625224+00:00", "trade", 10.49, 20.0]
["2026-09-03T13:44:46.625293+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:44:46.625293+00:00", "trade", 10.49, 12.0]
["2026-09-03T13:44:46.625306+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:44:46.625415+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.627175+00:00", "trade", 10.49, 4.0]
["2026-09-03T13:44:46.628798+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.632615+00:00", "trade", 10.49, 400.0]
["2026-09-03T13:44:46.633556+00:00", "trade", 10.49, 400.0]
["2026-09-03T13:44:46.634477+00:00", "trade", 10.49, 400.0]
["2026-09-03T13:44:46.635385+00:00", "trade", 10.49, 400.0]
["2026-09-03T13:44:46.644406+00:00", "trade", 10.49, 11.0]
["2026-09-03T13:44:46.768405+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:44:46.768424+00:00", "trade", 10.49, 2.0]
["2026-09-03T13:44:46.768425+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:44:46.768427+00:00", "trade", 10.49, 15.0]
["2026-09-03T13:44:46.768436+00:00", "trade", 10.49, 85.0]
["2026-09-03T13:44:46.768475+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768530+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768530+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768540+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768585+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768676+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768781+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768806+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768836+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.768876+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.769061+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.769086+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.769202+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.769202+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.769422+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.769533+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.770299+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.770460+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.770926+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.771086+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.771532+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.780143+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.868498+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.869375+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:46.930190+00:00", "trade", 10.5033, 18.0]
["2026-09-03T13:44:47.365995+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.365995+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:47.365998+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:44:47.366016+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366019+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:44:47.366025+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366025+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366028+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366032+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366032+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366034+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:47.366050+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366058+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366065+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366071+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366074+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366075+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366077+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366081+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366083+00:00", "trade", 10.5, 36.0]
["2026-09-03T13:44:47.366083+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:44:47.366085+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366086+00:00", "trade", 10.5, 300.0]
["2026-09-03T13:44:47.366088+00:00", "trade", 10.5, 25.0]
["2026-09-03T13:44:47.366104+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:44:47.366109+00:00", "trade", 10.5, 56.0]
["2026-09-03T13:44:47.366110+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366110+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366121+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366125+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366125+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366156+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366331+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366346+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366351+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366366+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366431+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366486+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366496+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:44:47.366546+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:47.366607+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:47.366622+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:44:47.366633+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:44:47.366652+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.366672+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.366722+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.366737+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.366917+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.366917+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.366958+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367093+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367133+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367173+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367198+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367283+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367283+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.367863+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:44:47.370671+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.373734+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.466579+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.466624+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.470208+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.470524+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.471055+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.471486+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.471486+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.488336+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:47.525642+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:47.525645+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:47.525669+00:00", "trade", 10.51, 300.0]
["2026-09-03T13:44:47.525669+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:47.525670+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:47.525675+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:47.525755+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525820+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525840+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525890+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525895+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525925+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525945+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525960+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.525995+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.526166+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.526222+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:47.526225+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:47.526258+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:47.526266+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.526316+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.526607+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.526667+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.526772+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.527173+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.527494+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.529228+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.538455+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.538776+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:47.691732+00:00", "trade", 10.515, 3.0]
["2026-09-03T13:44:47.693113+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.281867+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.282253+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.282333+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.282508+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.657705+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.658051+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.658717+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.659495+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:48.659961+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:48.660031+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:48.662593+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:48.687648+00:00", "trade", 10.515, 50.0]
["2026-09-03T13:44:48.836891+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.099760+00:00", "trade", 10.515, 1.0]
["2026-09-03T13:44:49.360646+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.360681+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.360816+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.361342+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.362224+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.362264+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.362304+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.365176+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664210+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:49.664409+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:49.664409+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:49.664422+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664423+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:49.664430+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:49.664430+00:00", "trade", 10.51, 25.0]
["2026-09-03T13:44:49.664433+00:00", "trade", 10.51, 46.0]
["2026-09-03T13:44:49.664433+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:44:49.664468+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664478+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664496+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:44:49.664499+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:49.664513+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664513+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664523+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664532+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:49.664533+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:49.664535+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:49.664541+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:44:49.664595+00:00", "trade", 10.51, 150.0]
["2026-09-03T13:44:49.664622+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:44:49.664763+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:49.664989+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:49.665004+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:49.665034+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:49.665109+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665119+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665200+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665224+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665226+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:49.665226+00:00", "trade", 10.51, 83.0]
["2026-09-03T13:44:49.665259+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665320+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665360+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665404+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:44:49.665405+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665580+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.665680+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.666081+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.666574+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:49.666895+00:00", "trade", 10.515, 55.0]
["2026-09-03T13:44:49.667139+00:00", "trade", 10.515, 90.0]
["2026-09-03T13:44:49.667881+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.669660+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.690765+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.741190+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:49.765392+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:44:50.027345+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.027435+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.047964+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.060254+00:00", "trade", 10.506, 200.0]
["2026-09-03T13:44:50.061695+00:00", "trade", 10.51, 42.0]
["2026-09-03T13:44:50.079614+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.079641+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.079644+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.079662+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.080183+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.080183+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.080591+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.081094+00:00", "trade", 10.51, 55.0]
["2026-09-03T13:44:50.081268+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.081400+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.082769+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.085072+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:44:50.132615+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.134018+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.261035+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:50.763722+00:00", "trade", 10.502, 46.0]
["2026-09-03T13:44:51.418679+00:00", "trade", 10.51, 185.0]
["2026-09-03T13:44:51.420973+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:44:51.430354+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:51.474865+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:53.539529+00:00", "trade", 10.51, 54.0]
["2026-09-03T13:44:53.914740+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:44:53.994489+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:44:54.018086+00:00", "trade", 10.51, 54.0]
["2026-09-03T13:44:54.781884+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:54.782822+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:54.783146+00:00", "trade", 10.51, 54.0]
["2026-09-03T13:44:54.814828+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:56.491658+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:57.031270+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:57.031616+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:57.072754+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:44:57.072769+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.072814+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.072819+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.072849+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.072874+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.073631+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.098485+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.099277+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.124948+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.125013+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.134551+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.607675+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.607685+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.613729+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:57.707938+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.182025+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.182040+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.183529+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.188530+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.198634+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.198958+00:00", "trade", 10.52, 200.0]
["2026-09-03T13:44:58.198960+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:44:58.199476+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:58.199502+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:44:58.199511+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.199512+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:44:58.199742+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.200524+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.203245+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.203897+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.306070+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.435452+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.455775+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.711669+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.712751+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:58.744005+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:59.288851+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:59.288851+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:59.288853+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:59.288855+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:44:59.288931+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:44:59.288932+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:44:59.288935+00:00", "trade", 10.53, 2000.0]
["2026-09-03T13:44:59.288941+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.288981+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289181+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289332+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289417+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289437+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289848+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289868+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289948+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.289953+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.290194+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.290299+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.290424+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.291376+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.297957+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.298408+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.311244+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.313449+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:44:59.314411+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:44:59.315890+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:44:59.320230+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:44:59.320646+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:44:59.330018+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:44:59.330033+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.330038+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.330605+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.331036+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.331086+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.333662+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.371081+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:44:59.991701+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.182177+00:00", "trade", 10.535, 50.0]
["2026-09-03T13:45:00.195064+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.195179+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.203659+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.420831+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.420876+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.421141+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.817283+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.817769+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:00.823703+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.041000+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.041424+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:45:01.041451+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.041452+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:45:01.041452+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:45:01.041455+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:45:01.041501+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.041521+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.041947+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.042247+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.042473+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.042528+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.043501+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.045541+00:00", "trade", 10.535, 10.0]
["2026-09-03T13:45:01.046758+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.046778+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.047219+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.074860+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.074925+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.075060+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.075116+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:45:01.075146+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.075147+00:00", "trade", 10.53, 52.0]
["2026-09-03T13:45:01.075820+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:45:01.086177+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:45:01.148455+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.313823+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.477397+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.477427+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:45:01.477462+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.477470+00:00", "trade", 10.53, 48.0]
["2026-09-03T13:45:01.477473+00:00", "trade", 10.53, 252.0]
["2026-09-03T13:45:01.478083+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.478434+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.483441+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.581103+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:01.703694+00:00", "trade", 10.5372, 1.0]
["2026-09-03T13:45:01.714063+00:00", "trade", 10.535, 900.0]
["2026-09-03T13:45:01.773361+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:45:02.393905+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:02.833867+00:00", "trade", 10.5386, 1.0]
["2026-09-03T13:45:03.064004+00:00", "trade", 10.5301, 1.0]
["2026-09-03T13:45:03.065035+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:03.226035+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:45:03.443290+00:00", "trade", 10.5323, 14.0]
["2026-09-03T13:45:03.741728+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:45:03.742294+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.022019+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.022395+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.022440+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.023082+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.023142+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.023172+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.023217+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.023628+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.044853+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.127803+00:00", "trade", 10.535, 89.0]
["2026-09-03T13:45:04.365921+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.372617+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.585513+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.585563+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.602664+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:04.607250+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:06.591769+00:00", "trade", 10.54, 17.0]
["2026-09-03T13:45:07.565459+00:00", "trade", 10.5335, 1.0]
["2026-09-03T13:45:08.664171+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.664256+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.664432+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.665454+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.666256+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.667178+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.697004+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:08.749770+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.303416+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.303456+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.303741+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.305581+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.306027+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.340773+00:00", "trade", 10.54, 13.0]
["2026-09-03T13:45:09.340774+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.340776+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:45:09.340850+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.340870+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.340910+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.340969+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:45:09.340970+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.341050+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:45:09.341115+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:45:09.341235+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.341511+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.341571+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.341626+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.341707+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.342077+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.342188+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.342298+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.347310+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.347933+00:00", "trade", 10.54, 600.0]
["2026-09-03T13:45:09.350219+00:00", "trade", 10.545, 6.0]
["2026-09-03T13:45:09.360055+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.814891+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:09.993396+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:45:10.032022+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.043357+00:00", "trade", 10.5414, 1.0]
["2026-09-03T13:45:10.254886+00:00", "trade", 10.545, 50.0]
["2026-09-03T13:45:10.305905+00:00", "trade", 10.545, 300.0]
["2026-09-03T13:45:10.306063+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.306524+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.306901+00:00", "trade", 10.55, 90.0]
["2026-09-03T13:45:10.307422+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.307462+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.307472+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.308083+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.308777+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:45:10.337458+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.411118+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.560648+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.560709+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.561210+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.561305+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.561816+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.561831+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.561861+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.561896+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.564152+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.575419+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.669612+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:10.966598+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:11.017178+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:11.189037+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:11.235841+00:00", "trade", 10.545, 220.0]
["2026-09-03T13:45:11.453310+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:11.511779+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:11.546049+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:45:11.553578+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:11.701124+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.584248+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.584293+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.584603+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.585450+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.585450+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.585666+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.741451+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:12.933763+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:13.099778+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:13.522462+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.388135+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.435447+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.445406+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.536653+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.539225+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:45:14.539670+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.539725+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.539989+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:45:14.540246+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.540719+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:45:14.540785+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:45:14.542236+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.554480+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.582697+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.676570+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.754152+00:00", "trade", 10.535, 2.0]
["2026-09-03T13:45:14.769295+00:00", "trade", 10.5352, 5.0]
["2026-09-03T13:45:14.771240+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:14.774248+00:00", "trade", 10.535, 7.0]
["2026-09-03T13:45:15.526726+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:15.527327+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:15.527347+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:15.528209+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:15.530369+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:15.912573+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:16.031731+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:16.342517+00:00", "trade", 10.5453, 2.0]
["2026-09-03T13:45:16.684417+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:16.684993+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:45:16.685770+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:45:16.685828+00:00", "trade", 10.55, 3.0]
["2026-09-03T13:45:16.685875+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686342+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686358+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:45:16.686634+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:45:16.686702+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686783+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686783+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686863+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686923+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.686983+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687023+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687048+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687424+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687424+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687665+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687825+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.687985+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.688146+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.688221+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:16.689890+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:45:16.691023+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:45:16.705176+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:45:16.787271+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:45:17.287260+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:45:17.502211+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.502702+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.503099+00:00", "trade", 10.56, 2.0]
["2026-09-03T13:45:17.503313+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.503393+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:45:17.503744+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.504526+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.504772+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.506451+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.595181+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.595204+00:00", "trade", 10.555, 400.0]
["2026-09-03T13:45:17.596119+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.596259+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.596510+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.596996+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.748411+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:17.830235+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.305269+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.305324+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.305941+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.306271+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.331000+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.651146+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:18.664027+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:19.133863+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:19.253056+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:19.253056+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:19.253122+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:19.253171+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:45:19.253177+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.253189+00:00", "trade", 10.56, 5.0]
["2026-09-03T13:45:19.253994+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254019+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254154+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254264+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254274+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254380+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254475+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254475+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:19.254911+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:19.255242+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:19.255242+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:19.255552+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:19.255592+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:20.618812+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.619734+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.619814+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.664485+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:45:20.692147+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.692778+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.692843+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.693324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.693695+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.715076+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:20.837516+00:00", "trade", 10.5672, 1.0]
["2026-09-03T13:45:21.150857+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.151353+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.151358+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.166033+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.166095+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:21.168931+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:21.173219+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:21.176132+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.176193+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:21.176289+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:21.176513+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.176803+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.176966+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:21.177244+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.177324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.644545+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.649988+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.746657+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.800646+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.826322+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.833459+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:21.833525+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:21.833582+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:21.834476+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.835002+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.835243+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.864571+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:21.865906+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:21.902160+00:00", "trade", 10.565, 20.0]
["2026-09-03T13:45:22.194171+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:22.408776+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:22.408846+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:22.408882+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:22.408972+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:22.409202+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409202+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409638+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409663+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409663+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409678+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409708+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:22.409778+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409839+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409839+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.409934+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.417422+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.417637+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.418229+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.420624+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.441684+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:22.512468+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.115907+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.116258+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.116268+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:45:23.116288+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.116293+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.116348+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.116358+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.181237+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.220099+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.220164+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.220245+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.221097+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.224530+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.224620+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.225181+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:23.234428+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.234433+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.234483+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.234699+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.331604+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:23.417092+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:24.037537+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:24.495069+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:24.659930+00:00", "trade", 10.5106, 1.0]
["2026-09-03T13:45:24.705865+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:24.705925+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:24.706592+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.706868+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.707148+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.707569+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.708030+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.709429+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.727627+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.728559+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.729040+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.756275+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.950016+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:24.950081+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:24.962074+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:24.965146+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:25.355584+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:25.692670+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:25.693999+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:25.694590+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.055433+00:00", "trade", 10.575, 34.0]
["2026-09-03T13:45:26.248491+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.249679+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.249995+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.250065+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.296934+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:45:26.349917+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.477070+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.477566+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.477646+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.477751+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.478212+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.481425+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:26.546830+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:27.139479+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:27.628661+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:27.959308+00:00", "trade", 10.575, 10.0]
["2026-09-03T13:45:27.978199+00:00", "trade", 10.575, 200.0]
["2026-09-03T13:45:28.073992+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:45:28.111750+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.111900+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.112391+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.112461+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.112737+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.113018+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.113333+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.113865+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.113942+00:00", "trade", 10.58, 7.0]
["2026-09-03T13:45:28.520923+00:00", "trade", 10.579, 90.0]
["2026-09-03T13:45:28.520926+00:00", "trade", 10.579, 90.0]
["2026-09-03T13:45:28.520929+00:00", "trade", 10.579, 90.0]
["2026-09-03T13:45:28.522070+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:28.523587+00:00", "trade", 10.5799, 5.0]
["2026-09-03T13:45:28.523702+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:45:28.524219+00:00", "trade", 10.5799, 5.0]
["2026-09-03T13:45:28.524444+00:00", "trade", 10.58, 6.0]
["2026-09-03T13:45:28.524637+00:00", "trade", 10.58, 1.0]
["2026-09-03T13:45:28.524667+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:45:28.524667+00:00", "trade", 10.58, 14.0]
["2026-09-03T13:45:28.524671+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:28.524673+00:00", "trade", 10.58, 3.0]
["2026-09-03T13:45:28.524673+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:45:28.524686+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:28.524731+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.524736+00:00", "trade", 10.5799, 6.0]
["2026-09-03T13:45:28.524811+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.524942+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525302+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525628+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525673+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525673+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525794+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525819+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525899+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525934+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.525963+00:00", "trade", 10.5799, 1.0]
["2026-09-03T13:45:28.526255+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.526285+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.526321+00:00", "trade", 10.5799, 100.0]
["2026-09-03T13:45:28.526365+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.526673+00:00", "trade", 10.5799, 14.0]
["2026-09-03T13:45:28.526700+00:00", "trade", 10.5799, 3.0]
["2026-09-03T13:45:28.527030+00:00", "trade", 10.5799, 100.0]
["2026-09-03T13:45:28.527060+00:00", "trade", 10.5799, 1651.0]
["2026-09-03T13:45:28.527493+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.530561+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:45:28.545308+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:45:28.626869+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.626914+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.686245+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.687473+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.688445+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:28.707410+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:29.419532+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:29.419598+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.419708+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.420174+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.420184+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.420505+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.420530+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.420640+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.449123+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.483374+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.483384+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.483435+00:00", "trade", 10.59, 4.0]
["2026-09-03T13:45:29.483655+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.483898+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:45:29.483996+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.497287+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.497723+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.497744+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.498204+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:29.991722+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:30.065974+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:30.109347+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:30.157770+00:00", "trade", 10.5999, 37.0]
["2026-09-03T13:45:30.652473+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:45:30.661835+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:30.669945+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.669945+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.669949+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.670004+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.670606+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.701990+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.771751+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.772764+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.772764+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.790040+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:30.814101+00:00", "trade", 10.585, 1416.0]
["2026-09-03T13:45:30.821459+00:00", "trade", 10.585, 1.0]
["2026-09-03T13:45:30.824187+00:00", "trade", 10.585, 1.0]
["2026-09-03T13:45:30.986170+00:00", "trade", 10.585, 618.0]
["2026-09-03T13:45:31.018265+00:00", "trade", 10.5877, 1.0]
["2026-09-03T13:45:31.024041+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:31.024888+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:31.397208+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:45:31.400816+00:00", "trade", 10.585, 12.0]
["2026-09-03T13:45:31.579997+00:00", "trade", 10.585, 50.0]
["2026-09-03T13:45:31.580054+00:00", "trade", 10.585, 150.0]
["2026-09-03T13:45:31.580959+00:00", "trade", 10.585, 200.0]
["2026-09-03T13:45:31.586402+00:00", "trade", 10.585, 200.0]
["2026-09-03T13:45:31.586481+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:45:32.020739+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.022353+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.022358+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.022799+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.023140+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.029926+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.127869+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.163769+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.291979+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.428824+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.436468+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:32.436513+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.036965+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.036970+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.037872+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.037897+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.038754+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.040142+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.041070+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.041836+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.715292+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.715397+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:33.835036+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.013771+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.142639+00:00", "trade", 10.58, 2000.0]
["2026-09-03T13:45:34.142988+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.143259+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.143349+00:00", "trade", 10.58, 16.0]
["2026-09-03T13:45:34.143349+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.143630+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.143935+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.144041+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:34.144140+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:45:34.145030+00:00", "trade", 10.58, 40.0]
["2026-09-03T13:45:34.145098+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:34.145099+00:00", "trade", 10.58, 102.0]
["2026-09-03T13:45:34.145133+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145183+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145192+00:00", "trade", 10.58, 7.0]
["2026-09-03T13:45:34.145192+00:00", "trade", 10.58, 3.0]
["2026-09-03T13:45:34.145201+00:00", "trade", 10.58, 13.0]
["2026-09-03T13:45:34.145218+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145229+00:00", "trade", 10.58, 15.0]
["2026-09-03T13:45:34.145249+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145267+00:00", "trade", 10.58, 84.0]
["2026-09-03T13:45:34.145270+00:00", "trade", 10.58, 13.0]
["2026-09-03T13:45:34.145289+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145339+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145404+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145464+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145549+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145594+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145639+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.145820+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.145860+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.146035+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.146086+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.146086+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.146166+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.146777+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.149388+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.149960+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.150281+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.150406+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.150581+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.153769+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.163647+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.163647+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.164224+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.170519+00:00", "trade", 10.575, 2155.0]
["2026-09-03T13:45:34.178122+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.178267+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.209975+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:34.210002+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.210065+00:00", "trade", 10.57, 1900.0]
["2026-09-03T13:45:34.210068+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.285066+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.285139+00:00", "trade", 10.58, 13.0]
["2026-09-03T13:45:34.285823+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.285838+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.288825+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.289306+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.289446+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.290193+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.291406+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.293222+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:45:34.293854+00:00", "trade", 10.57, 1300.0]
["2026-09-03T13:45:34.294569+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:45:34.294572+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:45:34.294629+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:45:34.294632+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:45:34.294632+00:00", "trade", 10.57, 50.0]
["2026-09-03T13:45:34.294669+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.294684+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.294724+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.294929+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:34.294967+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:45:34.294974+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:45:34.294987+00:00", "trade", 10.57, 500.0]
["2026-09-03T13:45:34.295041+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:34.295048+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:34.295063+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:34.295090+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.295531+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.295641+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.295656+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.295666+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.295872+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.295947+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.296092+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.296107+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.296167+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.296187+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.296348+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.301335+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.301791+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.316656+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.323432+00:00", "trade", 10.565, 5.0]
["2026-09-03T13:45:34.327051+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.327597+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.327697+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.327702+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.328228+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:34.328399+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.328675+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.328735+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.328855+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.328895+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.329296+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.329316+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.329316+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.329747+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.339640+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.563337+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:34.940939+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:35.574612+00:00", "trade", 10.5274, 1159.0]
["2026-09-03T13:45:35.584157+00:00", "trade", 10.57, 2.0]
["2026-09-03T13:45:35.584617+00:00", "trade", 10.57, 198.0]
["2026-09-03T13:45:35.613811+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:45:35.838709+00:00", "trade", 10.57, 2.0]
["2026-09-03T13:45:35.941857+00:00", "trade", 10.57, 2.0]
["2026-09-03T13:45:35.980418+00:00", "trade", 10.57, 25.0]
["2026-09-03T13:45:35.981437+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:35.982214+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:35.983211+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:36.032749+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:36.081751+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:36.090155+00:00", "trade", 10.57, 2.0]
["2026-09-03T13:45:36.090612+00:00", "trade", 10.57, 94.0]
["2026-09-03T13:45:36.111352+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.119865+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:45:36.120755+00:00", "trade", 10.57, 300.0]
["2026-09-03T13:45:36.121038+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.129515+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:45:36.129906+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.130032+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.130180+00:00", "trade", 10.57, 200.0]
["2026-09-03T13:45:36.131007+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.132131+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.141559+00:00", "trade", 10.57, 70.0]
["2026-09-03T13:45:36.147405+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.148331+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.148496+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.152183+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:36.154614+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:36.154664+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.154694+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.154734+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.155095+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.155255+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.155270+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.155315+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.155611+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.156012+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.162863+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.163079+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.178355+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.196799+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.197165+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.231677+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.231762+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.638183+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.686815+00:00", "trade", 10.565, 73.0]
["2026-09-03T13:45:36.687405+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.687836+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.687886+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.688407+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.688883+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.691385+00:00", "trade", 10.56, 200.0]
["2026-09-03T13:45:36.692366+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:36.692366+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:36.692367+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.692397+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.692407+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.692438+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:36.692438+00:00", "trade", 10.56, 3.0]
["2026-09-03T13:45:36.692612+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:45:36.692642+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:36.692707+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.692715+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:36.693217+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:36.693364+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693364+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693388+00:00", "trade", 10.5625, 60.0]
["2026-09-03T13:45:36.693389+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693565+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693735+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693785+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693830+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:36.693840+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693872+00:00", "trade", 10.56, 13.0]
["2026-09-03T13:45:36.693875+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:36.693890+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693976+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.693986+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.694011+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.694046+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:45:36.694116+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:45:36.694382+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:45:36.694487+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.694592+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.694797+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.694953+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.695008+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.695289+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.699494+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.699659+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.699679+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:36.704546+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:36.705483+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:36.800799+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:37.282599+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:45:37.706061+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:37.731882+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.194592+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:38.940114+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.940159+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.940324+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.940655+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.941256+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.941497+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.944039+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:38.944126+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:45:38.945173+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:38.945254+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:45:38.946174+00:00", "trade", 10.5625, 100.0]
["2026-09-03T13:45:38.946249+00:00", "trade", 10.56, 300.0]
["2026-09-03T13:45:38.946339+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:38.947561+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:38.950231+00:00", "trade", 10.56, 800.0]
["2026-09-03T13:45:39.119455+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.119555+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.119726+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.122152+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:39.122236+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:45:39.122357+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.125980+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:39.126065+00:00", "trade", 10.565, 200.0]
["2026-09-03T13:45:39.126780+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:39.127499+00:00", "trade", 10.56, 151.0]
["2026-09-03T13:45:39.285690+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.285841+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.286768+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.286803+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.353748+00:00", "trade", 10.5151, 1.0]
["2026-09-03T13:45:39.355110+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.485680+00:00", "trade", 10.5635, 34.0]
["2026-09-03T13:45:39.977644+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:39.977705+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978060+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978286+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978361+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978637+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978672+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978677+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978707+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.978707+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.979183+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.981639+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.981727+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:45:39.982255+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.982676+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.992660+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.992680+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:39.992784+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:45:39.993156+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.003747+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.005432+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:45:40.006523+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.010142+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.010868+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.015906+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:45:40.046939+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.050738+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.072826+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.078379+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.088496+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:45:40.191217+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.257994+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:45:40.258467+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.292508+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.310532+00:00", "trade", 10.57, 5.0]
["2026-09-03T13:45:40.587980+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.587985+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.650554+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.991564+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:40.991679+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:40.991749+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:41.481644+00:00", "trade", 10.565, 500.0]
["2026-09-03T13:45:41.481713+00:00", "trade", 10.565, 500.0]
["2026-09-03T13:45:41.484248+00:00", "trade", 10.565, 300.0]
["2026-09-03T13:45:41.488786+00:00", "trade", 10.565, 800.0]
["2026-09-03T13:45:41.500089+00:00", "trade", 10.565, 500.0]
["2026-09-03T13:45:41.525446+00:00", "trade", 10.565, 500.0]
["2026-09-03T13:45:41.525485+00:00", "trade", 10.565, 500.0]
["2026-09-03T13:45:41.525909+00:00", "trade", 10.565, 400.0]
["2026-09-03T13:45:41.650580+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:41.950744+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:41.962883+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:45:42.203720+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:42.500309+00:00", "trade", 10.5488, 3.0]
["2026-09-03T13:45:43.377825+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.378412+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.378417+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.378472+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.378507+00:00", "trade", 10.56, 37.0]
["2026-09-03T13:45:43.378546+00:00", "trade", 10.56, 63.0]
["2026-09-03T13:45:43.378572+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.379098+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.383133+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.502862+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.681191+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:43.847820+00:00", "trade", 10.5607, 1000.0]
["2026-09-03T13:45:43.942287+00:00", "trade", 10.565, 20.0]
["2026-09-03T13:45:44.241357+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.586463+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.793971+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.794049+00:00", "trade", 10.565, 100.0]
["2026-09-03T13:45:44.794532+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.794637+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.794813+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.931929+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.932470+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.932966+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.933146+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.933477+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.933477+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.933522+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.933603+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.933633+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.934389+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.935206+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:44.962115+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.962141+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.962812+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:44.972886+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:45.164340+00:00", "trade", 10.565, 1.0]
["2026-09-03T13:45:45.543472+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:45.544194+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:45.551341+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:45.566380+00:00", "trade", 10.565, 500.0]
["2026-09-03T13:45:45.617210+00:00", "trade", 10.565, 300.0]
["2026-09-03T13:45:46.100335+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:45:46.100405+00:00", "quote", 10.56, 10.58]
["2026-09-03T13:45:46.100481+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.101227+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.101428+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.101924+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.104505+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.257985+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.258516+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.410207+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.410362+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:46.410718+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:47.884045+00:00", "trade", 10.5732, 500.0]
["2026-09-03T13:45:47.906563+00:00", "trade", 10.575, 178.0]
["2026-09-03T13:45:47.949240+00:00", "trade", 10.5753, 12.0]
["2026-09-03T13:45:48.470658+00:00", "trade", 10.575, 45.0]
["2026-09-03T13:45:49.083028+00:00", "trade", 10.575, 8.0]
["2026-09-03T13:45:49.089171+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:45:49.089229+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.093048+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.093135+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:45:49.093995+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.107201+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.497609+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.650437+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.650538+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:49.651004+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:50.325426+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:50.335029+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:50.406689+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:50.406835+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:50.556265+00:00", "trade", 10.5701, 100.0]
["2026-09-03T13:45:50.773346+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:50.774303+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.478124+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:45:51.618399+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.619061+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.619096+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.619296+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.619737+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.619753+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.619938+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.619938+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.620058+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.620138+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.620143+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.620179+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.620419+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.620499+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.624659+00:00", "quote", 10.57, 10.59]
["2026-09-03T13:45:51.625286+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.625296+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.625346+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.634793+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.674473+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.724115+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.734014+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.926577+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:51.985366+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:52.046965+00:00", "trade", 10.575, 750.0]
["2026-09-03T13:45:52.142291+00:00", "trade", 10.58, 3.0]
["2026-09-03T13:45:52.683527+00:00", "trade", 10.58, 1000.0]
["2026-09-03T13:45:52.750029+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:52.754790+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:52.851707+00:00", "trade", 10.575, 16.0]
["2026-09-03T13:45:53.192681+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.246529+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.335405+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.336367+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.338405+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:45:53.446028+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522419+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522422+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:45:53.522422+00:00", "trade", 10.58, 200.0]
["2026-09-03T13:45:53.522424+00:00", "trade", 10.58, 250.0]
["2026-09-03T13:45:53.522499+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522580+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522605+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522680+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522705+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522775+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522805+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:45:53.522950+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:45:53.523006+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:45:53.523121+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.523305+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:45:53.523437+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.523472+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.523597+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.523913+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.523953+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.523978+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.524088+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.524824+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:45:53.529912+00:00", "trade", 10.585, 111.0]
["2026-09-03T13:45:53.533225+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.533240+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.533841+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.561878+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.573317+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:45:53.613871+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.891115+00:00", "trade", 10.5172, 1.0]
["2026-09-03T13:45:53.894789+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.895190+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.895952+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.900678+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.900743+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:53.937270+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:54.587865+00:00", "trade", 10.5393, 100.0]
["2026-09-03T13:45:54.663706+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:54.664584+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:54.766431+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:54.776520+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:55.054978+00:00", "trade", 10.5872, 450.0]
["2026-09-03T13:45:55.056956+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:55.065973+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:55.355751+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:55.484867+00:00", "trade", 10.585, 1.0]
["2026-09-03T13:45:55.590314+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:55.591306+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:55.740836+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:55.831868+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:55.853715+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:55.854527+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:56.234670+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:56.234896+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:56.235352+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:56.235692+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:56.307448+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:56.311623+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:56.828505+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:45:56.867709+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:56.921457+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:56.977295+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:57.102227+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.262869+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.262884+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.262934+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.262944+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.263560+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.303490+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.304493+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.379576+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:57.447024+00:00", "trade", 10.5831, 3500.0]
["2026-09-03T13:45:58.022198+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.022268+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.022820+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.022830+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.023421+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:58.076557+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.176816+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:58.178008+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.392017+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.392082+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.564793+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:58.901190+00:00", "trade", 10.585, 4.0]
["2026-09-03T13:45:59.110124+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.294923+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.294985+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:45:59.295003+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:45:59.295033+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.295098+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.295193+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.295414+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:45:59.295445+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:45:59.295534+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:45:59.295720+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.295722+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:45:59.295785+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.295825+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.295845+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.295855+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296038+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:45:59.296422+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296697+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296697+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296792+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296872+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296887+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.296907+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.317277+00:00", "trade", 10.59, 2343.0]
["2026-09-03T13:45:59.317932+00:00", "trade", 10.59, 7099.0]
["2026-09-03T13:45:59.318960+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.360453+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.399291+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.838951+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.839051+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.839066+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.839121+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839201+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839216+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839266+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839271+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.839322+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839337+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839367+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.839392+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.839427+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.839427+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:45:59.840550+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.840605+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.852212+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.862381+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.864336+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.864341+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.872380+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.941103+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:45:59.991744+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:00.201183+00:00", "trade", 10.5725, 23.0]
["2026-09-03T13:46:00.260297+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:00.261254+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:00.261620+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:00.571046+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:00.640611+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:00.895996+00:00", "trade", 10.585, 300.0]
["2026-09-03T13:46:01.059386+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:01.133693+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:01.297858+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:01.298780+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:01.322376+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:46:01.322381+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:46:01.322437+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:46:01.322441+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.322446+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:46:01.322957+00:00", "trade", 10.59, 14.0]
["2026-09-03T13:46:01.322973+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.323003+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.323689+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.324110+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.324531+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.325083+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.335813+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.365784+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.366446+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.367368+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.384529+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:01.527494+00:00", "trade", 10.595, 3.0]
["2026-09-03T13:46:01.870017+00:00", "trade", 10.595, 72.0]
["2026-09-03T13:46:02.176080+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:02.212597+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:02.495755+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:02.544827+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:02.733866+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:02.753137+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:02.770227+00:00", "trade", 10.6, 11.0]
["2026-09-03T13:46:03.146206+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:03.157207+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:03.525276+00:00", "trade", 10.595, 1.0]
["2026-09-03T13:46:03.531642+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:03.540117+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:03.834652+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:04.059965+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:46:04.060001+00:00", "trade", 10.6, 90.0]
["2026-09-03T13:46:04.060849+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:04.231655+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:04.258118+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:04.258124+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:46:04.258124+00:00", "trade", 10.6, 1000.0]
["2026-09-03T13:46:04.258178+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:04.258183+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:46:04.258183+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:46:04.258187+00:00", "trade", 10.6, 133.0]
["2026-09-03T13:46:04.258208+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258213+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258253+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258264+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258329+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258359+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258369+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258419+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258569+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258594+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258820+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.258835+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.259065+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.259070+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.259161+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:46:04.259166+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.259246+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.259551+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.263782+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.268700+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:46:04.268718+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.269605+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.317705+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.317905+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.318146+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.340549+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.342824+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.343957+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.372685+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.377378+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:46:04.409999+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.411007+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.651187+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:04.715726+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.052090+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.252191+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.253083+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.281871+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.401300+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.401340+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.502571+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.538421+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.549166+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.559301+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.603045+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:05.634494+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:06.053520+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:06.394741+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:06.443336+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:06.823906+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:06.824367+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.032567+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.032597+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.033138+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.033534+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.112692+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.417451+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.417507+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.417507+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:46:07.417572+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:46:07.418016+00:00", "trade", 10.61, 6.0]
["2026-09-03T13:46:07.418554+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:46:07.418629+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:46:07.418669+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:46:07.428833+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:46:07.429315+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:46:07.532982+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:46:07.533056+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533081+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533106+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533116+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533176+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533242+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533422+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.533988+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.537978+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.538950+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.568811+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.643088+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.643143+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.697091+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:07.817031+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:08.103933+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:08.104339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:08.288376+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:08.909593+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:08.910279+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:08.910334+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.137053+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.476636+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:09.479634+00:00", "trade", 10.615, 21.0]
["2026-09-03T13:46:09.486654+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.579094+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.622660+00:00", "trade", 10.615, 58.0]
["2026-09-03T13:46:09.651120+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.863695+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.863695+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.863735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.864146+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.864542+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.932670+00:00", "trade", 10.5212, 1.0]
["2026-09-03T13:46:09.965791+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:09.977464+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:46:09.978896+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:09.993980+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:09.994421+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.035829+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.036335+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.344868+00:00", "trade", 10.6135, 30.0]
["2026-09-03T13:46:10.354015+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354426+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354446+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354446+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354466+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354496+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354902+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354948+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.354988+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.355268+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.361973+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:46:10.362614+00:00", "trade", 10.615, 28.0]
["2026-09-03T13:46:10.364496+00:00", "trade", 10.615, 40.0]
["2026-09-03T13:46:10.366856+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.366860+00:00", "trade", 10.615, 160.0]
["2026-09-03T13:46:10.368357+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.371943+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.372459+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.373191+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.373632+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:10.705293+00:00", "trade", 10.577, 44.0]
["2026-09-03T13:46:10.716669+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.731188+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.744966+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.746085+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.746719+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.746825+00:00", "trade", 10.615, 190.0]
["2026-09-03T13:46:10.746825+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.746828+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.747101+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:10.756535+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:46:11.373513+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:11.893038+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:46:12.000323+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.200438+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.200489+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.200985+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.259510+00:00", "trade", 10.615, 20.0]
["2026-09-03T13:46:12.393933+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:12.394891+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:12.452302+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.452417+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.552300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.552736+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.555768+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.556139+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.556339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.556399+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.556826+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.557206+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.557211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.604719+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.605195+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:12.740322+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.140956+00:00", "trade", 10.6197, 5.0]
["2026-09-03T13:46:13.171902+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:46:13.284179+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.284896+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.325096+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.327552+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.444151+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:46:13.444515+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:46:13.522375+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.528695+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.601453+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.601498+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.651778+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.652584+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:13.775131+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:14.000326+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.117966+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.120286+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.144073+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.220068+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:14.268268+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:46:14.269215+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.269801+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.277024+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.291222+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.510498+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.518322+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.531679+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.745116+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:46:14.846399+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:46:14.846408+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:46:14.846408+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:46:14.846417+00:00", "trade", 10.62, 7.0]
["2026-09-03T13:46:14.846420+00:00", "trade", 10.62, 3.0]
["2026-09-03T13:46:14.846423+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:46:14.846437+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.846452+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.846783+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.846843+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.847419+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.847464+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.847489+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.847524+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.847865+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.851689+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.851870+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.865763+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.937151+00:00", "trade", 10.625, 12.0]
["2026-09-03T13:46:14.946715+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.946715+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:14.946760+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:15.734021+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:15.734858+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.140046+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.343605+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.645355+00:00", "trade", 10.6253, 4.0]
["2026-09-03T13:46:16.674607+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.675253+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.675288+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.676316+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.676316+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.896599+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.897451+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:16.898268+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.037940+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.037941+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:46:17.037941+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:46:17.038030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.038030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.038957+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.041423+00:00", "trade", 10.63, 14.0]
["2026-09-03T13:46:17.041423+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:46:17.041423+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041444+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:46:17.041468+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041534+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041554+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041559+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041594+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041754+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041954+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041965+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.041998+00:00", "trade", 10.63, 62.0]
["2026-09-03T13:46:17.042000+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042000+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042005+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042045+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042076+00:00", "trade", 10.63, 53.0]
["2026-09-03T13:46:17.042080+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042155+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042185+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042245+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042285+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042331+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042334+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:46:17.042335+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.042337+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:46:17.042345+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042386+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042400+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042400+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042556+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:17.042571+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:46:17.042576+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:46:17.042596+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:46:17.042641+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:46:17.042656+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:46:17.042681+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.042741+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.042937+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.042937+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.043142+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.043188+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.043333+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.043984+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.046641+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.047122+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.047964+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.047979+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.048164+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.048500+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.048560+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.057084+00:00", "trade", 10.625, 5.0]
["2026-09-03T13:46:17.059656+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:17.142368+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.142955+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.142985+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.143190+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.143380+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.150748+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.151234+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.277254+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.386590+00:00", "trade", 10.63, 3.0]
["2026-09-03T13:46:17.557269+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.558157+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.558157+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.558948+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.584444+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:17.967245+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:46:18.138546+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:18.309492+00:00", "trade", 10.63, 8.0]
["2026-09-03T13:46:18.811595+00:00", "trade", 10.63, 10.0]
["2026-09-03T13:46:18.875482+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:19.575867+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:46:19.655350+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:19.724485+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:19.724520+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.724590+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.724595+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.725166+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.725191+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.725472+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.725620+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:46:19.726038+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.728544+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.737039+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.737295+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.775897+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:19.832967+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:20.220988+00:00", "trade", 10.6246, 50.0]
["2026-09-03T13:46:20.863714+00:00", "trade", 10.625, 20.0]
["2026-09-03T13:46:21.483209+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:21.585763+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:21.586836+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:21.590760+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:21.909197+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:21.909773+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:23.021565+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:23.021630+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:23.031960+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:23.032025+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:23.032040+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:46:23.032080+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.032581+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.032627+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.033018+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.033108+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.033870+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.040139+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.133546+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.496995+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:23.878667+00:00", "trade", 10.63, 4.0]
["2026-09-03T13:46:24.160031+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:24.160652+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:24.275069+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:46:24.501081+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501142+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501147+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501152+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501157+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501167+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501222+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.501261+00:00", "trade", 10.635, 50.0]
["2026-09-03T13:46:24.519382+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:46:24.606241+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:24.858461+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.286207+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.289900+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:46:25.289900+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:46:25.289901+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:46:25.289903+00:00", "trade", 10.64, 325.0]
["2026-09-03T13:46:25.289907+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:46:25.289909+00:00", "trade", 10.64, 3.0]
["2026-09-03T13:46:25.289966+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:46:25.290042+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290052+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290062+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290067+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290077+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290092+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290177+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290518+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290528+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290533+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290533+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290538+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290563+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290608+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.290613+00:00", "trade", 10.64, 133.0]
["2026-09-03T13:46:25.290643+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:46:25.290683+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:46:25.290691+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:46:25.290693+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:46:25.290859+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:46:25.290914+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:46:25.291049+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:46:25.291079+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.291124+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:25.294041+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:46:25.295003+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:46:25.309222+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.309292+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.309688+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.310280+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.310365+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.321644+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:46:25.416342+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:25.594975+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:46:25.759671+00:00", "trade", 10.6335, 1.0]
["2026-09-03T13:46:26.096077+00:00", "trade", 10.635, 10.0]
["2026-09-03T13:46:26.285629+00:00", "trade", 10.5231, 1.0]
["2026-09-03T13:46:26.341887+00:00", "trade", 10.5487, 317.0]
["2026-09-03T13:46:26.588843+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:46:27.403985+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:46:27.404061+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:46:27.404151+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.404256+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.404441+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.404807+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.475104+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.475225+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.475280+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.520658+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.521404+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.626725+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.636678+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.686101+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.687073+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.687529+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.697117+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:27.782761+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:28.141313+00:00", "trade", 10.64, 250.0]
["2026-09-03T13:46:28.651485+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:29.340573+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:29.640100+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:29.958702+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:29.991760+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.028302+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.028818+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.164728+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:30.164812+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.164812+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.164842+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.164932+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.165238+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.165388+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.165820+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:46:30.165824+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.166981+00:00", "trade", 10.645, 5.0]
["2026-09-03T13:46:30.175221+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.462725+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:30.616154+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117050+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117065+00:00", "trade", 10.645, 500.0]
["2026-09-03T13:46:31.117065+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117068+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:31.117130+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117591+00:00", "trade", 10.65, 80.0]
["2026-09-03T13:46:31.117594+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:46:31.117600+00:00", "trade", 10.65, 119.0]
["2026-09-03T13:46:31.117601+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117897+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117922+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.117922+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.118147+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.118212+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.118373+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.143658+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.496401+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.534888+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.564733+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.673516+00:00", "trade", 10.65, 800.0]
["2026-09-03T13:46:31.683947+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.897209+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.898532+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:46:31.898587+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.900070+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.900386+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.908059+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.913167+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:31.913608+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:32.357684+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:46:32.652168+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:32.674150+00:00", "trade", 10.645, 14.0]
["2026-09-03T13:46:32.678104+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:33.634954+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:33.635395+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:33.675698+00:00", "trade", 10.645, 14.0]
["2026-09-03T13:46:34.483286+00:00", "trade", 10.645, 10.0]
["2026-09-03T13:46:34.564272+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.568367+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.576416+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.576435+00:00", "trade", 10.65, 500.0]
["2026-09-03T13:46:34.576436+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.576436+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.576441+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.602954+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.602999+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.603871+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.631397+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:34.743389+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:46:35.992827+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:35.992831+00:00", "trade", 10.65, 582.0]
["2026-09-03T13:46:35.992837+00:00", "trade", 10.65, 10.0]
["2026-09-03T13:46:35.992840+00:00", "trade", 10.65, 40.0]
["2026-09-03T13:46:35.992840+00:00", "trade", 10.65, 2.0]
["2026-09-03T13:46:35.992887+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:35.992889+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:35.992891+00:00", "trade", 10.65, 399.0]
["2026-09-03T13:46:35.992892+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:35.992942+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:35.992957+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:35.993003+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993017+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993058+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993073+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993228+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993348+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993459+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993493+00:00", "trade", 10.65, 29.0]
["2026-09-03T13:46:35.993499+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993505+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:35.993511+00:00", "trade", 10.65, 65.0]
["2026-09-03T13:46:35.993571+00:00", "trade", 10.65, 8.0]
["2026-09-03T13:46:35.993580+00:00", "trade", 10.65, 2.0]
["2026-09-03T13:46:35.993589+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993604+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993700+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:35.993700+00:00", "trade", 10.655, 80.0]
["2026-09-03T13:46:35.993745+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.993839+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.994250+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.994276+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.994361+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:35.994668+00:00", "trade", 10.6525, 60.0]
["2026-09-03T13:46:36.001504+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.005034+00:00", "trade", 10.655, 60.0]
["2026-09-03T13:46:36.027244+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.027705+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.030983+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.034600+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.039815+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.041015+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.042061+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.042064+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.042524+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.042966+00:00", "trade", 10.655, 40.0]
["2026-09-03T13:46:36.043159+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:46:36.049501+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.066969+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.068076+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.096042+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.096599+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.096604+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.110414+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.110759+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.110813+00:00", "trade", 10.655, 40.0]
["2026-09-03T13:46:36.133803+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.143206+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.149353+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.180594+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.182630+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.205963+00:00", "trade", 10.655, 3.0]
["2026-09-03T13:46:36.221233+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:36.309114+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.309174+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.310141+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.310622+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.489467+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.550091+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.581792+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.614760+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:36.614920+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:37.425316+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:37.425321+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:37.425376+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:46:37.425407+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:37.440608+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:38.391307+00:00", "trade", 10.6553, 50.0]
["2026-09-03T13:46:39.495050+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.697541+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.698283+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.717489+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.736383+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:46:39.736386+00:00", "trade", 10.65, 59.0]
["2026-09-03T13:46:39.736446+00:00", "trade", 10.65, 41.0]
["2026-09-03T13:46:39.736449+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:46:39.736464+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.736467+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:46:39.736467+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:46:39.736470+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:39.736666+00:00", "trade", 10.65, 99.0]
["2026-09-03T13:46:39.736675+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.736678+00:00", "trade", 10.65, 7.0]
["2026-09-03T13:46:39.736678+00:00", "trade", 10.65, 8.0]
["2026-09-03T13:46:39.736681+00:00", "trade", 10.65, 6.0]
["2026-09-03T13:46:39.736696+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:39.736710+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.736890+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.736971+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.736995+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.737015+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.737030+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.737030+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:39.737085+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:39.737090+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:39.737121+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:39.737126+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:39.737131+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:39.737161+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:39.737228+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:39.737256+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737547+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737547+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737597+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737643+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:39.737717+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737732+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737817+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737897+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.737998+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.738058+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.747230+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.748157+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.812159+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.893897+00:00", "trade", 10.644, 2000.0]
["2026-09-03T13:46:39.899647+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.899752+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:39.900348+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.023857+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.650526+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.652762+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.652812+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.652857+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.652872+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.652887+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.652937+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:40.653478+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.653774+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.653779+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.653874+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.653984+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.653984+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.754328+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:40.892311+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:40.892311+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:40.892316+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:40.892366+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:40.892652+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:43.524924+00:00", "trade", 10.6575, 396.0]
["2026-09-03T13:46:43.636090+00:00", "trade", 10.5289, 1.0]
["2026-09-03T13:46:44.131929+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:44.359962+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.359967+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:46:44.359970+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:44.359976+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:46:44.359976+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:44.360346+00:00", "trade", 10.65, 73.0]
["2026-09-03T13:46:44.360358+00:00", "trade", 10.65, 25.0]
["2026-09-03T13:46:44.360408+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360514+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360517+00:00", "trade", 10.65, 3000.0]
["2026-09-03T13:46:44.360534+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360539+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360543+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360549+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360549+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360554+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360589+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360598+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360609+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360674+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.360679+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360689+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360689+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360694+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360714+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360724+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360764+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:44.360933+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:46:44.360938+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:44.360949+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361017+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:44.361140+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361160+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361270+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361315+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361315+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361440+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.361761+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.362156+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:44.371444+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.377955+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.392670+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.393647+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.394088+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.409645+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.460506+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.460541+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.460551+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:44.460581+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:44.460616+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:44.460656+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:44.460937+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:44.460987+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:44.461273+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:44.461283+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.461553+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.567039+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.576827+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:44.597687+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:45.093127+00:00", "trade", 10.6536, 19.0]
["2026-09-03T13:46:45.093488+00:00", "trade", 10.6536, 1.0]
["2026-09-03T13:46:46.381296+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.551398+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:46.551467+00:00", "trade", 10.65, 90.0]
["2026-09-03T13:46:46.551563+00:00", "trade", 10.65, 41.0]
["2026-09-03T13:46:46.551616+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552087+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552177+00:00", "trade", 10.65, 59.0]
["2026-09-03T13:46:46.552177+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:46.552187+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552212+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552222+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552237+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552242+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552257+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552279+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:46.552282+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:46.552282+00:00", "trade", 10.65, 25.0]
["2026-09-03T13:46:46.552282+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552317+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552322+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552357+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552362+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552367+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552367+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552392+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552407+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552411+00:00", "trade", 10.65, 10.0]
["2026-09-03T13:46:46.552417+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:46.552437+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:46:46.552462+00:00", "trade", 10.65, 78.0]
["2026-09-03T13:46:46.552466+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:46.552468+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:46:46.552468+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552478+00:00", "quote", 10.65, 10.65]
["2026-09-03T13:46:46.552493+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:46:46.552493+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552493+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552498+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552513+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552618+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552623+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552743+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.552778+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.553029+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.553064+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.553074+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.553134+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.553515+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.554031+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.562067+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:46.562067+00:00", "trade", 10.65, 39.0]
["2026-09-03T13:46:46.562100+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.562902+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.563148+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.595946+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.657191+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.657226+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.859983+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.942660+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:46.942720+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:47.001763+00:00", "trade", 10.655, 14.0]
["2026-09-03T13:46:47.340616+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:47.340926+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:47.350880+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:47.379172+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:47.656271+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:48.109698+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:49.003696+00:00", "trade", 10.6501, 300.0]
["2026-09-03T13:46:49.427791+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:49.429099+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:49.698033+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:49.708653+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:49.957452+00:00", "trade", 10.655, 175.0]
["2026-09-03T13:46:50.382924+00:00", "trade", 10.655, 400.0]
["2026-09-03T13:46:50.494877+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:51.384717+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:51.384721+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:51.385759+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:51.411119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:51.693378+00:00", "trade", 10.6599, 1000.0]
["2026-09-03T13:46:52.084815+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:52.092433+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:52.092900+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:52.189374+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:46:52.193343+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:46:52.193671+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:46:52.194182+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.194186+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:46:52.194186+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.194215+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:52.201983+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.202169+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.202371+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.202951+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.203005+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.203540+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.250789+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:46:52.250792+00:00", "trade", 10.655, 500.0]
["2026-09-03T13:46:52.252608+00:00", "trade", 10.655, 900.0]
["2026-09-03T13:46:53.117725+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:53.176460+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:53.336635+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:53.465965+00:00", "trade", 10.65, 300.0]
["2026-09-03T13:46:53.808336+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:54.163220+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:54.163325+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:55.298332+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:55.298879+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:55.299315+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:55.316922+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:55.604196+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:46:56.032442+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:56.068244+00:00", "trade", 10.6503, 1.0]
["2026-09-03T13:46:56.069149+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:56.076006+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:56.186157+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:56.186839+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:56.224333+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.123990+00:00", "trade", 10.6536, 20.0]
["2026-09-03T13:46:57.124357+00:00", "trade", 10.6536, 1.0]
["2026-09-03T13:46:57.429136+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.429136+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.429217+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.429237+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.429622+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.466996+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.467603+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.468981+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.469252+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:57.804809+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:58.421956+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:58.650835+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:58.650870+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:58.651747+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:59.326485+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:59.327398+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:59.333908+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:59.761935+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:46:59.772327+00:00", "trade", 10.655, 2.0]
["2026-09-03T13:46:59.991797+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:00.022931+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:00.052255+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:00.052827+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:00.089499+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:00.119159+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:00.573383+00:00", "trade", 10.6501, 2800.0]
["2026-09-03T13:47:01.420201+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:01.420778+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:01.424266+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:01.424777+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:01.526940+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:01.957548+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:02.020747+00:00", "trade", 10.655, 2.0]
["2026-09-03T13:47:02.020807+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:02.021546+00:00", "trade", 10.655, 29.0]
["2026-09-03T13:47:02.918175+00:00", "trade", 10.6586, 1.0]
["2026-09-03T13:47:02.960020+00:00", "trade", 10.65, 30.0]
["2026-09-03T13:47:03.033178+00:00", "trade", 10.535, 1.0]
["2026-09-03T13:47:03.210802+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:03.216766+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:03.221021+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:03.596438+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:03.610121+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:04.266581+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:05.172519+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:05.173181+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:05.173331+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:05.173501+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:05.173508+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:47:05.174110+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:05.174110+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:05.179129+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:47:05.187606+00:00", "trade", 10.655, 5.0]
["2026-09-03T13:47:05.714702+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:05.754808+00:00", "trade", 10.66, 37.0]
["2026-09-03T13:47:05.768343+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:05.768410+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:47:05.768671+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:47:05.768701+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.768704+00:00", "trade", 10.66, 300.0]
["2026-09-03T13:47:05.768741+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.768773+00:00", "trade", 10.67, 2.0]
["2026-09-03T13:47:05.768773+00:00", "trade", 10.67, 58.0]
["2026-09-03T13:47:05.768779+00:00", "trade", 10.67, 300.0]
["2026-09-03T13:47:05.768779+00:00", "trade", 10.67, 25.0]
["2026-09-03T13:47:05.768779+00:00", "trade", 10.67, 1715.0]
["2026-09-03T13:47:05.768836+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.768901+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.768906+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.768911+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.768921+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769025+00:00", "trade", 10.66, 3.0]
["2026-09-03T13:47:05.769117+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769232+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769287+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:47:05.769290+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:47:05.769292+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769357+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769437+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769457+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769714+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769714+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769758+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769813+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769838+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769879+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.769904+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.770360+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.770756+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.773166+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.773342+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.773547+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.774525+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.775076+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.788062+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:05.788182+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.203088+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.434473+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.439440+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.439580+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.443690+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.444156+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.714564+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:06.715967+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.200662+00:00", "trade", 10.6635, 4.0]
["2026-09-03T13:47:07.468340+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.469142+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.469342+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.469397+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.469408+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.469979+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.495319+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.901640+00:00", "trade", 10.667, 50.0]
["2026-09-03T13:47:07.953192+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:07.954190+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.027694+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.078797+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:08.150692+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.150742+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.166329+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.254447+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:47:08.386226+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.386237+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.386297+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.386888+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.443648+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.443658+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.560716+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:47:08.619877+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.619982+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:08.865767+00:00", "trade", 10.6673, 100.0]
["2026-09-03T13:47:09.303847+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:09.313199+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:09.313540+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:09.353375+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:09.428720+00:00", "trade", 10.6699, 1.0]
["2026-09-03T13:47:09.703823+00:00", "trade", 10.67, 800.0]
["2026-09-03T13:47:09.779648+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:09.925399+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:09.928802+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.509522+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.511342+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.511342+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.512259+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.516098+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.519506+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.520068+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.938096+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.938311+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.938567+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:10.938647+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.067113+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.067188+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.067674+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.068040+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.099520+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.100166+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.168120+00:00", "trade", 10.6698, 70.0]
["2026-09-03T13:47:11.258217+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.258292+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:11.258292+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:11.258295+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.258302+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:11.258307+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:11.258307+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258317+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258376+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.258430+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.258442+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.258442+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.258508+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258532+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258573+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258593+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258692+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.258718+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258728+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258758+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.258783+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258791+00:00", "trade", 10.67, 90.0]
["2026-09-03T13:47:11.258809+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.258824+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:47:11.258828+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:11.258828+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:11.258839+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258840+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.258840+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.258842+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:11.258845+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:11.258864+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258868+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258898+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:11.258954+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:11.258984+00:00", "trade", 10.67, 69.0]
["2026-09-03T13:47:11.258984+00:00", "trade", 10.67, 78.0]
["2026-09-03T13:47:11.258984+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.258989+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:11.259024+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259029+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:11.259059+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:11.259084+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:11.259152+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.259179+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:11.259204+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259206+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:11.259254+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259269+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259295+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259299+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259319+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259357+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:47:11.259408+00:00", "trade", 10.675, 30.0]
["2026-09-03T13:47:11.259425+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259441+00:00", "trade", 10.6725, 60.0]
["2026-09-03T13:47:11.259480+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259520+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259620+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259681+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.259926+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259941+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259966+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.259966+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.260001+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.260061+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.260126+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.260165+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:11.260322+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.260422+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.262099+00:00", "trade", 10.675, 60.0]
["2026-09-03T13:47:11.262783+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.263113+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.268456+00:00", "trade", 10.675, 30.0]
["2026-09-03T13:47:11.287621+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:47:11.313037+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.356686+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.356816+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.367251+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.651346+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:11.651406+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.066511+00:00", "trade", 10.6699, 10.0]
["2026-09-03T13:47:12.304824+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.305140+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.305466+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.314456+00:00", "trade", 10.6665, 10.0]
["2026-09-03T13:47:12.316662+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.396803+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.591135+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.638728+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.650932+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.651879+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.829743+00:00", "trade", 10.6665, 1.0]
["2026-09-03T13:47:12.980385+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.980425+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.981061+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:12.981181+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:13.004727+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:13.260149+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:13.261674+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:47:13.261740+00:00", "trade", 10.67, 395.0]
["2026-09-03T13:47:13.611709+00:00", "trade", 10.665, 25.0]
["2026-09-03T13:47:13.971731+00:00", "trade", 10.6686, 1.0]
["2026-09-03T13:47:14.926018+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:14.927813+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:15.005945+00:00", "trade", 10.654, 5.0]
["2026-09-03T13:47:15.373993+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:15.374955+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:15.398722+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:15.621361+00:00", "trade", 10.67, 5.0]
["2026-09-03T13:47:15.632222+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:15.632226+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:15.632232+00:00", "trade", 10.67, 61.0]
["2026-09-03T13:47:15.632267+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.632287+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.632382+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:15.632407+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.632478+00:00", "trade", 10.67, 69.0]
["2026-09-03T13:47:15.632808+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.632888+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.632964+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.633004+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.633004+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.633184+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.633204+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.634081+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.634567+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.636883+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.637324+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.645589+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:15.737251+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.053924+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.057878+00:00", "trade", 10.675, 5.0]
["2026-09-03T13:47:16.081890+00:00", "trade", 10.6087, 18.0]
["2026-09-03T13:47:16.185186+00:00", "trade", 10.6798, 124.0]
["2026-09-03T13:47:16.186031+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:47:16.186103+00:00", "trade", 10.68, 6.0]
["2026-09-03T13:47:16.186148+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.186218+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.186514+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.187146+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.187181+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.188319+00:00", "trade", 10.68, 600.0]
["2026-09-03T13:47:16.188837+00:00", "trade", 10.68, 69.0]
["2026-09-03T13:47:16.203374+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:16.601195+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:47:16.602452+00:00", "trade", 10.68, 400.0]
["2026-09-03T13:47:16.603432+00:00", "trade", 10.68, 400.0]
["2026-09-03T13:47:16.687716+00:00", "trade", 10.61, 315.0]
["2026-09-03T13:47:18.286291+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:47:18.286294+00:00", "quote", 10.67, 10.69]
["2026-09-03T13:47:18.286385+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286391+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:47:18.286391+00:00", "trade", 10.68, 1.0]
["2026-09-03T13:47:18.286415+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286435+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286450+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286460+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286495+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286545+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286560+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286878+00:00", "trade", 10.68, 6.0]
["2026-09-03T13:47:18.286891+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286926+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.286976+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287126+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287151+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287167+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287222+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287497+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287497+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287532+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.287908+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.288064+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.288840+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.289146+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.289342+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.290765+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.295117+00:00", "trade", 10.685, 10.0]
["2026-09-03T13:47:18.296449+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.300468+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.305685+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.307435+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.307906+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.420032+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.446635+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.663641+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.664629+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:18.866944+00:00", "trade", 10.685, 2.0]
["2026-09-03T13:47:19.294556+00:00", "quote", 10.68, 10.69]
["2026-09-03T13:47:19.294558+00:00", "trade", 10.68, 50.0]
["2026-09-03T13:47:19.294558+00:00", "trade", 10.68, 50.0]
["2026-09-03T13:47:19.294596+00:00", "quote", 10.67, 10.69]
["2026-09-03T13:47:19.294660+00:00", "trade", 10.68, 50.0]
["2026-09-03T13:47:19.294661+00:00", "quote", 10.67, 10.69]
["2026-09-03T13:47:19.294663+00:00", "trade", 10.68, 25.0]
["2026-09-03T13:47:19.294666+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294731+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294761+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294776+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294796+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294866+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294897+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294897+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.294949+00:00", "trade", 10.68, 90.0]
["2026-09-03T13:47:19.294955+00:00", "trade", 10.685, 100.0]
["2026-09-03T13:47:19.294966+00:00", "trade", 10.685, 4.0]
["2026-09-03T13:47:19.295172+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.295478+00:00", "trade", 10.6825, 40.0]
["2026-09-03T13:47:19.295544+00:00", "trade", 10.68, 100.0]
["2026-09-03T13:47:19.295553+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.295593+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.301292+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.301678+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.301681+00:00", "trade", 10.67, 214.0]
["2026-09-03T13:47:19.301745+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:47:19.301751+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.301757+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:19.301778+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:19.301781+00:00", "trade", 10.67, 400.0]
["2026-09-03T13:47:19.301935+00:00", "trade", 10.68, 6.0]
["2026-09-03T13:47:19.301963+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.301982+00:00", "trade", 10.67, 40.0]
["2026-09-03T13:47:19.302015+00:00", "trade", 10.675, 10.0]
["2026-09-03T13:47:19.302053+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.302157+00:00", "trade", 10.67, 95.0]
["2026-09-03T13:47:19.302164+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.302199+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:19.302277+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302280+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:19.302286+00:00", "trade", 10.67, 500.0]
["2026-09-03T13:47:19.302286+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302295+00:00", "trade", 10.67, 200.0]
["2026-09-03T13:47:19.302295+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302314+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:19.302322+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.302385+00:00", "trade", 10.675, 90.0]
["2026-09-03T13:47:19.302412+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:47:19.302418+00:00", "trade", 10.675, 62.0]
["2026-09-03T13:47:19.302434+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.302444+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:19.302460+00:00", "trade", 10.675, 38.0]
["2026-09-03T13:47:19.302508+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.302620+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:19.302854+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302856+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:19.302857+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302857+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302909+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302910+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:19.302912+00:00", "trade", 10.67, 69.0]
["2026-09-03T13:47:19.302912+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:47:19.302929+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:19.302931+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:19.302931+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:19.302931+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.302941+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.302961+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.302971+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303036+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303061+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303427+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303477+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303487+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303858+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.303958+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.309251+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.309578+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.312086+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.312089+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.316408+00:00", "trade", 10.675, 95.0]
["2026-09-03T13:47:19.323028+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.438152+00:00", "trade", 10.675, 150.0]
["2026-09-03T13:47:19.438239+00:00", "trade", 10.6718, 250.0]
["2026-09-03T13:47:19.438837+00:00", "trade", 10.675, 3200.0]
["2026-09-03T13:47:19.461653+00:00", "trade", 10.6721, 1400.0]
["2026-09-03T13:47:19.600337+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.608076+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:19.723019+00:00", "trade", 10.675, 100.0]
["2026-09-03T13:47:19.772288+00:00", "trade", 10.6726, 25.0]
["2026-09-03T13:47:20.021488+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.021590+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.021590+00:00", "trade", 10.67, 25.0]
["2026-09-03T13:47:20.021596+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.021596+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.021598+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.021598+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.021601+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.021601+00:00", "trade", 10.67, 58.0]
["2026-09-03T13:47:20.021604+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.021604+00:00", "trade", 10.67, 10.0]
["2026-09-03T13:47:20.021659+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.021694+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.021849+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.022069+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.022095+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.022152+00:00", "trade", 10.67, 1.0]
["2026-09-03T13:47:20.022152+00:00", "trade", 10.67, 69.0]
["2026-09-03T13:47:20.022158+00:00", "trade", 10.67, 40.0]
["2026-09-03T13:47:20.022158+00:00", "trade", 10.67, 110.0]
["2026-09-03T13:47:20.022160+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:20.022170+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:20.022205+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:20.022240+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:20.022245+00:00", "quote", 10.67, 10.67]
["2026-09-03T13:47:20.022300+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.022326+00:00", "trade", 10.67, 90.0]
["2026-09-03T13:47:20.022455+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.022467+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.022507+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.022516+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.022531+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.022616+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.023152+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.023718+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.024185+00:00", "trade", 10.675, 5.0]
["2026-09-03T13:47:20.024834+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.025508+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.071794+00:00", "trade", 10.67, 25.0]
["2026-09-03T13:47:20.099599+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.147739+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.147742+00:00", "trade", 10.67, 15.0]
["2026-09-03T13:47:20.147743+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.147745+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.147748+00:00", "trade", 10.67, 85.0]
["2026-09-03T13:47:20.147879+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.147949+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.147989+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.148410+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.149056+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.156228+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.156304+00:00", "quote", 10.67, 10.68]
["2026-09-03T13:47:20.177859+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.177860+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.177904+00:00", "trade", 10.67, 50.0]
["2026-09-03T13:47:20.177905+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.177945+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.177985+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.177995+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.178000+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.178030+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.178221+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.178496+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.178596+00:00", "trade", 10.67, 100.0]
["2026-09-03T13:47:20.182075+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.182295+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.182476+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.182887+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.183077+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.183563+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.184080+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:20.218286+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.219168+00:00", "quote", 10.66, 10.68]
["2026-09-03T13:47:20.228123+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:47:21.226855+00:00", "trade", 10.67, 24.0]
["2026-09-03T13:47:21.437462+00:00", "trade", 10.67, 1000.0]
["2026-09-03T13:47:22.240477+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.240477+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.240537+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.240547+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.240587+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.241389+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.241409+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.247864+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:22.276221+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.276242+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:22.597276+00:00", "trade", 10.5687, 1.0]
["2026-09-03T13:47:23.081295+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:23.087559+00:00", "trade", 10.665, 300.0]
["2026-09-03T13:47:23.094932+00:00", "trade", 10.665, 700.0]
["2026-09-03T13:47:23.680418+00:00", "trade", 10.6699, 1000.0]
["2026-09-03T13:47:23.924589+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:23.925020+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:24.215079+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:24.216072+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:24.216102+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:24.248323+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:24.417012+00:00", "trade", 10.665, 155.0]
["2026-09-03T13:47:24.978499+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:24.978554+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.273105+00:00", "trade", 10.665, 1000.0]
["2026-09-03T13:47:25.340213+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.406325+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.416329+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.417101+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.419442+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.428550+00:00", "trade", 10.665, 5.0]
["2026-09-03T13:47:25.493444+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.493577+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:47:25.493664+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:47:25.493700+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:47:25.493769+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.493778+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.493790+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.493871+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.493992+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.494220+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.494344+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.494524+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:47:25.494527+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.494530+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:47:25.494530+00:00", "trade", 10.66, 25.0]
["2026-09-03T13:47:25.494542+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:47:25.494542+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.494545+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.494548+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:47:25.494550+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.494551+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:47:25.494600+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.494602+00:00", "trade", 10.66, 1300.0]
["2026-09-03T13:47:25.494610+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.494614+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.494615+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.494620+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.494621+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.494621+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.494630+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.494640+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.494645+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.494685+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.494730+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.495053+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.495086+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.495096+00:00", "quote", 10.66, 10.67]
["2026-09-03T13:47:25.495111+00:00", "quote", 10.66, 10.66]
["2026-09-03T13:47:25.495138+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.495159+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.495264+00:00", "trade", 10.66, 181.0]
["2026-09-03T13:47:25.495272+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.495306+00:00", "trade", 10.665, 200.0]
["2026-09-03T13:47:25.495345+00:00", "trade", 10.66, 19.0]
["2026-09-03T13:47:25.495354+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.495487+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.495522+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.495643+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:47:25.495700+00:00", "trade", 10.65, 299.0]
["2026-09-03T13:47:25.495728+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.495736+00:00", "trade", 10.67, 12.0]
["2026-09-03T13:47:25.495908+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496049+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496084+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496269+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496289+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496322+00:00", "trade", 10.66, 11.0]
["2026-09-03T13:47:25.496369+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496730+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.496805+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.500168+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.500322+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:47:25.502180+00:00", "trade", 10.665, 100.0]
["2026-09-03T13:47:25.503196+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.506631+00:00", "trade", 10.66, 5.0]
["2026-09-03T13:47:25.506898+00:00", "trade", 10.66, 50.0]
["2026-09-03T13:47:25.529016+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:47:25.552926+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:25.554405+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:25.560714+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:25.561269+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.561710+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.576270+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:25.595069+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.595159+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.595179+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.595219+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.595244+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.595475+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.595540+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.595560+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.595685+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:25.595702+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.595781+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.596066+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.596151+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.596151+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.596211+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.596220+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.596322+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.596370+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.597164+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.602439+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.602932+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.628734+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.645018+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.657466+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:25.705005+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.778354+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.792122+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:25.961510+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:26.070399+00:00", "trade", 10.66, 100.0]
["2026-09-03T13:47:26.122778+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:26.122778+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:26.470521+00:00", "trade", 10.66, 25.0]
["2026-09-03T13:47:26.540792+00:00", "trade", 10.6699, 498.0]
["2026-09-03T13:47:27.266593+00:00", "trade", 10.65, 750.0]
["2026-09-03T13:47:27.382136+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:27.382903+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:27.443878+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:27.637277+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.002661+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.003302+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.052158+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.241183+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.526849+00:00", "trade", 10.66, 1000.0]
["2026-09-03T13:47:28.532826+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.538173+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.552906+00:00", "trade", 10.6249, 56.0]
["2026-09-03T13:47:28.552948+00:00", "trade", 10.6249, 14.0]
["2026-09-03T13:47:28.554242+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.659938+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.785210+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.785626+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:28.975137+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:29.241874+00:00", "trade", 10.66, 10.0]
["2026-09-03T13:47:29.770617+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:29.771319+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:29.775158+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:29.991824+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:30.524100+00:00", "trade", 10.66, 11.0]
["2026-09-03T13:47:31.091432+00:00", "trade", 10.6564, 2.0]
["2026-09-03T13:47:31.682611+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:31.906040+00:00", "trade", 10.66, 4850.0]
["2026-09-03T13:47:31.955304+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:32.140209+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:32.194463+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:32.764838+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:32.874409+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:32.896170+00:00", "trade", 10.6507, 1.0]
["2026-09-03T13:47:33.145394+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:47:33.146756+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:33.367541+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:33.367637+00:00", "trade", 10.66, 200.0]
["2026-09-03T13:47:33.390269+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:47:33.462922+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.045938+00:00", "trade", 10.6651, 50.0]
["2026-09-03T13:47:34.046850+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.229890+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.316987+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.333416+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.460623+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:47:34.462162+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.462242+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.463245+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.524731+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:34.951320+00:00", "trade", 10.6566, 250.0]
["2026-09-03T13:47:34.952589+00:00", "trade", 10.6651, 1.0]
["2026-09-03T13:47:34.998782+00:00", "trade", 10.6651, 1.0]
["2026-09-03T13:47:34.999149+00:00", "trade", 10.6651, 1.0]
["2026-09-03T13:47:35.374530+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:35.380284+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:36.038989+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:36.191116+00:00", "trade", 10.66, 4.0]
["2026-09-03T13:47:36.594684+00:00", "trade", 10.66, 187.0]
["2026-09-03T13:47:36.598499+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:36.601216+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:47:36.602534+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:36.937886+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:36.950130+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:37.323589+00:00", "trade", 10.6699, 5.0]
["2026-09-03T13:47:37.581490+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:37.588687+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:38.790809+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:38.862194+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:40.004158+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:40.080865+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:40.449527+00:00", "trade", 10.66, 92.0]
["2026-09-03T13:47:40.471648+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:47:40.649075+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:40.649575+00:00", "trade", 10.6699, 750.0]
["2026-09-03T13:47:40.671895+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:40.967734+00:00", "trade", 10.66, 40.0]
["2026-09-03T13:47:41.198591+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:41.247919+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:41.800894+00:00", "trade", 10.6627, 2.0]
["2026-09-03T13:47:41.837127+00:00", "trade", 10.6695, 50.0]
["2026-09-03T13:47:41.884240+00:00", "trade", 10.6632, 1.0]
["2026-09-03T13:47:41.919504+00:00", "trade", 10.66, 20.0]
["2026-09-03T13:47:42.390850+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:42.390885+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:42.399741+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:42.427508+00:00", "trade", 10.66, 2.0]
["2026-09-03T13:47:42.775113+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:47:42.775128+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.775173+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.775183+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.775208+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.775263+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.775278+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.880258+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:42.907349+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:42.907416+00:00", "trade", 10.655, 90.0]
["2026-09-03T13:47:42.907476+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:47:42.907545+00:00", "trade", 10.655, 1000.0]
["2026-09-03T13:47:42.907602+00:00", "trade", 10.655, 2900.0]
["2026-09-03T13:47:42.907659+00:00", "trade", 10.655, 700.0]
["2026-09-03T13:47:42.951545+00:00", "trade", 10.655, 9180.0]
["2026-09-03T13:47:43.452172+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:43.698430+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:43.698794+00:00", "trade", 10.655, 600.0]
["2026-09-03T13:47:43.707328+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:43.707439+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:43.776749+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:44.039889+00:00", "trade", 10.655, 10.0]
["2026-09-03T13:47:44.511644+00:00", "trade", 10.6565, 30.0]
["2026-09-03T13:47:45.289870+00:00", "trade", 10.6565, 10.0]
["2026-09-03T13:47:46.056000+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:46.058050+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:46.092760+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:46.093568+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:46.094245+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:46.192585+00:00", "trade", 10.6565, 1.0]
["2026-09-03T13:47:46.522355+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.109428+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.138504+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:47.138507+00:00", "trade", 10.655, 190.0]
["2026-09-03T13:47:47.138573+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:47.140762+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.148082+00:00", "trade", 10.655, 110.0]
["2026-09-03T13:47:47.148121+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.148400+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.149579+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:47.154078+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.154412+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.157088+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.161921+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:47.172160+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.172533+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.172620+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:47:47.174337+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.177462+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:47:47.554862+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:47.876311+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:47.927522+00:00", "trade", 10.6586, 27.0]
["2026-09-03T13:47:48.268754+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.278273+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.278305+00:00", "trade", 10.65, 32.0]
["2026-09-03T13:47:49.278468+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.278539+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.278564+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.278900+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.278982+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.279069+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.279129+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:47:49.279183+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325166+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325166+00:00", "trade", 10.65, 20.0]
["2026-09-03T13:47:49.325169+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.325172+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:47:49.325172+00:00", "trade", 10.65, 11.0]
["2026-09-03T13:47:49.325175+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325175+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325211+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325220+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325220+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325235+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:47:49.325241+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325241+00:00", "trade", 10.65, 20.0]
["2026-09-03T13:47:49.325244+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325247+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:47:49.325250+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:47:49.325337+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325395+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325436+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:47:49.325490+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325566+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325746+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325766+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325786+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325788+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325794+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.325816+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325821+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325833+00:00", "trade", 10.65, 68.0]
["2026-09-03T13:47:49.325856+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.325931+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.326031+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.326262+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.326297+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.326437+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.326483+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.328954+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.329520+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.329901+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.330151+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.342195+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.356885+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.358915+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:47:49.649686+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.659619+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.659664+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.783455+00:00", "trade", 10.5535, 4.0]
["2026-09-03T13:47:49.784822+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:49.786362+00:00", "trade", 10.6499, 2.0]
["2026-09-03T13:47:50.745426+00:00", "trade", 10.6473, 100.0]
["2026-09-03T13:47:50.854426+00:00", "trade", 10.645, 2.0]
["2026-09-03T13:47:50.986653+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:50.987174+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:50.987615+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:50.997860+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:47:51.029312+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:47:51.029315+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:47:51.029330+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:47:51.029330+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:47:51.029330+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:47:51.029334+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:47:51.029337+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:47:51.029365+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:47:51.029375+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:47:51.029379+00:00", "trade", 10.64, 92.0]
["2026-09-03T13:47:51.029391+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:47:51.029425+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029460+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029490+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029540+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029600+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029650+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029705+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029710+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029986+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.029986+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.030051+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.030342+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.030407+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.030442+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.030500+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:47:51.030507+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.034903+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.040015+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.137020+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.153986+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.249272+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.298539+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.460239+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540007+00:00", "trade", 10.64, 25.0]
["2026-09-03T13:47:51.540010+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:47:51.540010+00:00", "trade", 10.64, 75.0]
["2026-09-03T13:47:51.540098+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540113+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540123+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540128+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540128+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540514+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540595+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540635+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.540996+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.541156+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.544028+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.551495+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.552122+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.560717+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:51.889134+00:00", "trade", 10.6335, 10.0]
["2026-09-03T13:47:51.955947+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.604373+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.605235+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.605816+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.606277+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.611104+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.699824+00:00", "trade", 10.635, 12.0]
["2026-09-03T13:47:52.804874+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.805641+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.805882+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.805992+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.806117+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.806167+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.806197+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.806242+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:52.806268+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.807074+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:52.840499+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:53.057264+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:53.542963+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:53.557142+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:53.557247+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:53.557255+00:00", "trade", 10.63, 3.0]
["2026-09-03T13:47:53.557563+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:47:53.557565+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:47:53.557571+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:47:53.557618+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:47:53.557633+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:47:53.557673+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.557673+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.557923+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:47:53.558039+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.558419+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:47:53.558560+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.558610+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.558731+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.558731+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.559082+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.559362+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.559683+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.566609+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.568955+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.576849+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.576939+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.577455+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.578282+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.618670+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:47:53.665504+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:53.939545+00:00", "trade", 10.63, 7.0]
["2026-09-03T13:47:54.135015+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:47:54.155965+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.156286+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.156732+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.156817+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.157398+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.157639+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.157639+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.274046+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:54.313544+00:00", "trade", 10.6299, 1.0]
["2026-09-03T13:47:55.484628+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:55.496842+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:55.585464+00:00", "trade", 10.625, 400.0]
["2026-09-03T13:47:55.995201+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:55.995227+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:47:56.294886+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:47:56.294888+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.294977+00:00", "trade", 10.62, 45.0]
["2026-09-03T13:47:56.295014+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:47:56.295109+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:47:56.295124+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:47:56.295149+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:47:56.295179+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:47:56.295199+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295445+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295575+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295585+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295856+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295901+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295931+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.295961+00:00", "trade", 10.62, 97.0]
["2026-09-03T13:47:56.296002+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:47:56.296029+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:47:56.296181+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.296457+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.299018+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.299850+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.331741+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.331956+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:47:56.537139+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.537540+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.538061+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.580908+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:47:56.590702+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:47:56.593213+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:47:56.660648+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.660713+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.661214+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.662617+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.665419+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.702872+00:00", "trade", 10.628, 100.0]
["2026-09-03T13:47:56.724454+00:00", "trade", 10.6277, 100.0]
["2026-09-03T13:47:56.784297+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.807747+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.884875+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:56.885246+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:47:56.885288+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:47:56.885303+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:47:56.885322+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:56.885788+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:56.886414+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:56.987875+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:57.098137+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:57.313229+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:58.181360+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:47:58.181841+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:47:58.181928+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:47:58.181958+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:47:58.182259+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:47:58.182319+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:47:58.182343+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:47:58.182374+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.182379+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.182625+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.182915+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.182915+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.183547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.224624+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.283820+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.283825+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.719495+00:00", "trade", 10.6283, 3000.0]
["2026-09-03T13:47:58.945718+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.946675+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:58.946961+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:59.003327+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:47:59.108313+00:00", "trade", 10.6286, 1.0]
["2026-09-03T13:47:59.110094+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:59.110785+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:59.129700+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:59.207094+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:47:59.991844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:00.892717+00:00", "trade", 10.628, 50.0]
["2026-09-03T13:48:00.915578+00:00", "trade", 10.6275, 50.0]
["2026-09-03T13:48:01.511892+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:48:01.518339+00:00", "trade", 10.625, 5.0]
["2026-09-03T13:48:01.521722+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:48:01.521921+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:48:03.321932+00:00", "trade", 10.6548, 2.0]
["2026-09-03T13:48:03.323072+00:00", "trade", 10.6548, 14.0]
["2026-09-03T13:48:03.608898+00:00", "trade", 10.62, 13.0]
["2026-09-03T13:48:03.608919+00:00", "trade", 10.625, 13.0]
["2026-09-03T13:48:03.609407+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:03.610439+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:03.840753+00:00", "trade", 10.625, 47.0]
["2026-09-03T13:48:04.262727+00:00", "trade", 10.6556, 11.0]
["2026-09-03T13:48:04.266962+00:00", "trade", 10.62, 700.0]
["2026-09-03T13:48:04.270374+00:00", "trade", 10.625, 12.0]
["2026-09-03T13:48:04.486366+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:04.556127+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:04.556217+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:04.557360+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.052085+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.052145+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.052201+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.265738+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.989493+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.989513+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.990004+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.990004+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:05.990049+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.252217+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.459635+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.459796+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.460121+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.460242+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.460517+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:06.463524+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:07.240842+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:07.420282+00:00", "trade", 10.6553, 317.0]
["2026-09-03T13:48:07.719209+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:08.956555+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:48:09.533759+00:00", "trade", 10.6214, 500.0]
["2026-09-03T13:48:09.661134+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:09.661189+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:09.675588+00:00", "trade", 10.6253, 1.0]
["2026-09-03T13:48:10.195870+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:10.219530+00:00", "trade", 10.625, 83.0]
["2026-09-03T13:48:11.312042+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:12.072410+00:00", "trade", 10.625, 3.0]
["2026-09-03T13:48:13.025700+00:00", "trade", 10.625, 50.0]
["2026-09-03T13:48:13.031035+00:00", "trade", 10.625, 50.0]
["2026-09-03T13:48:13.125116+00:00", "trade", 10.622, 50.0]
["2026-09-03T13:48:13.147637+00:00", "trade", 10.6223, 50.0]
["2026-09-03T13:48:13.682791+00:00", "trade", 10.625, 860.0]
["2026-09-03T13:48:13.715840+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:13.790723+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:13.791284+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:13.808841+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.180274+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.257377+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.261330+00:00", "trade", 10.6015, 2.0]
["2026-09-03T13:48:14.424354+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.424885+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.424905+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.424960+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.426073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.437184+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:14.437550+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522663+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:48:15.522693+00:00", "trade", 10.63, 908.0]
["2026-09-03T13:48:15.522695+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522699+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:48:15.522699+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:48:15.522734+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522759+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522789+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522794+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522813+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:48:15.522819+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522823+00:00", "trade", 10.63, 90.0]
["2026-09-03T13:48:15.522825+00:00", "trade", 10.63, 19.0]
["2026-09-03T13:48:15.522925+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522970+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522970+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522970+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522973+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:48:15.522975+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:48:15.522976+00:00", "trade", 10.63, 442.0]
["2026-09-03T13:48:15.523110+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:48:15.523175+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523177+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:48:15.523210+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523341+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523346+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523406+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:48:15.523516+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523772+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523792+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523862+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523862+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523907+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.523987+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.524228+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.524929+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.524969+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.525225+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.525766+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.526052+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.526094+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:48:15.544777+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.553257+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.557387+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.557953+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.560825+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.561737+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.561782+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.561822+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:15.708476+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:16.087978+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:16.812046+00:00", "trade", 10.635, 200.0]
["2026-09-03T13:48:16.813559+00:00", "trade", 10.635, 200.0]
["2026-09-03T13:48:16.813646+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.813694+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.813908+00:00", "trade", 10.635, 200.0]
["2026-09-03T13:48:16.814085+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.814414+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:16.814446+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.814446+00:00", "trade", 10.635, 600.0]
["2026-09-03T13:48:16.822484+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.823046+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.823636+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.824418+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.824427+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.912663+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:16.912665+00:00", "trade", 10.635, 600.0]
["2026-09-03T13:48:16.912873+00:00", "trade", 10.635, 200.0]
["2026-09-03T13:48:17.102860+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:17.129834+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:17.665286+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:18.083492+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:18.083495+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:18.083510+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:18.083510+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:18.083516+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:18.083520+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:48:18.083522+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:18.083526+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:18.083526+00:00", "trade", 10.64, 300.0]
["2026-09-03T13:48:18.083528+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:18.083531+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:18.083534+00:00", "trade", 10.64, 5.0]
["2026-09-03T13:48:18.083555+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:18.083560+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:18.083635+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.083705+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.083771+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.083786+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.083801+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.083816+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084091+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084091+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084127+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084131+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084172+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084177+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084352+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084382+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084583+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.084698+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.085214+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.086698+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.086998+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.087204+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.087224+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.087690+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.120894+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.667513+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.667759+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.668455+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.668455+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.709468+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.712796+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.713422+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.734673+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:18.882855+00:00", "trade", 10.6546, 1.0]
["2026-09-03T13:48:18.914254+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:20.957500+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:20.957615+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:21.216770+00:00", "trade", 10.6494, 2074.0]
["2026-09-03T13:48:21.247067+00:00", "trade", 10.645, 10.0]
["2026-09-03T13:48:22.312315+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:22.514907+00:00", "trade", 10.6436, 50.0]
["2026-09-03T13:48:22.797474+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:48:22.797474+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:48:22.797570+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:48:22.797573+00:00", "trade", 10.64, 40.0]
["2026-09-03T13:48:22.798275+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.798409+00:00", "trade", 10.64, 60.0]
["2026-09-03T13:48:22.798566+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.798676+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.798781+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.798796+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.799673+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.799753+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.799783+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.803906+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:48:22.804135+00:00", "trade", 10.64, 5.0]
["2026-09-03T13:48:22.805191+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:22.820851+00:00", "trade", 10.645, 5.0]
["2026-09-03T13:48:23.264793+00:00", "trade", 10.6472, 1.0]
["2026-09-03T13:48:23.423550+00:00", "trade", 10.64, 30.0]
["2026-09-03T13:48:23.499371+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:23.499702+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:23.499852+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:23.512026+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:23.523086+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:48:24.944402+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:25.011507+00:00", "trade", 10.6472, 1.0]
["2026-09-03T13:48:25.044516+00:00", "trade", 10.649, 37.0]
["2026-09-03T13:48:26.338047+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:48:26.338052+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.338107+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.338132+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.338187+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.338403+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.338859+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.433308+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.433354+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.433354+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.433394+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.433414+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.434331+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.610109+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.660057+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:26.981780+00:00", "trade", 10.645, 8.0]
["2026-09-03T13:48:27.092941+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.358581+00:00", "trade", 10.645, 2.0]
["2026-09-03T13:48:27.483945+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.772055+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.772426+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.772567+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.772677+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.772677+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.772912+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:27.804658+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:28.018451+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:28.380276+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:28.913989+00:00", "trade", 10.6435, 43.0]
["2026-09-03T13:48:29.245593+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:48:29.532006+00:00", "trade", 10.645, 50.0]
["2026-09-03T13:48:29.533085+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.533301+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.533662+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.534303+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.534333+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.534494+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.539736+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.547923+00:00", "trade", 10.64, 31.0]
["2026-09-03T13:48:29.547926+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.547966+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:29.548488+00:00", "trade", 10.64, 6.0]
["2026-09-03T13:48:29.554842+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:29.554941+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:48:29.554942+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.554944+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:29.555017+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.555023+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.555038+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.555083+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.555158+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.555516+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:29.555867+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:29.555925+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.555990+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.556230+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.556231+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:29.556296+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.563783+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.563808+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.563894+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.565908+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.565984+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.587690+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.588181+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.588276+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.589118+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.597904+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.640395+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:48:29.661967+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.662032+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:29.831713+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:48:29.991861+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.077048+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.168546+00:00", "trade", 10.6544, 15.0]
["2026-09-03T13:48:30.201539+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.673746+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.673747+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:30.673816+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.673866+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.673876+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.673902+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.674142+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.674237+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.674483+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.674789+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:30.701011+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:31.652582+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.707324+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.707454+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.707530+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.707765+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.731874+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:48:32.733135+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.734017+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:32.823045+00:00", "trade", 10.635, 10.0]
["2026-09-03T13:48:33.607138+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.607339+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:48:33.607363+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:48:33.607498+00:00", "trade", 10.635, 14.0]
["2026-09-03T13:48:33.607589+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.607609+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.607794+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.607824+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.608421+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.612310+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:33.947050+00:00", "trade", 10.635, 218.0]
["2026-09-03T13:48:34.153010+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.153075+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.153611+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.153641+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.154002+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.154443+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.154543+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.165294+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.192694+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.192694+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.192814+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.610001+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.610056+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:34.819820+00:00", "trade", 10.6353, 5.0]
["2026-09-03T13:48:35.662257+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:35.985264+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:36.479780+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:36.479780+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:48:36.479780+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:36.479783+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:48:36.479870+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:36.479905+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:36.479960+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:36.479960+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:48:36.480155+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:48:36.480177+00:00", "trade", 10.64, 250.0]
["2026-09-03T13:48:36.480181+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480211+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480286+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480351+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480506+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480877+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480882+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480902+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480997+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.480997+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.485771+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:48:36.502649+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.504288+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.515068+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.639239+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:36.639710+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:37.060157+00:00", "trade", 10.645, 14.0]
["2026-09-03T13:48:37.085429+00:00", "trade", 10.65, 21.0]
["2026-09-03T13:48:37.651880+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:37.652326+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:38.034304+00:00", "trade", 10.6498, 5954.0]
["2026-09-03T13:48:38.045187+00:00", "trade", 10.645, 7.0]
["2026-09-03T13:48:38.523515+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:48:39.822064+00:00", "trade", 10.6488, 1.0]
["2026-09-03T13:48:39.826708+00:00", "trade", 10.64, 3.0]
["2026-09-03T13:48:39.923874+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:39.923895+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:40.005630+00:00", "trade", 10.648, 200.0]
["2026-09-03T13:48:41.521923+00:00", "trade", 10.6461, 25.0]
["2026-09-03T13:48:42.359758+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:42.371917+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:43.441334+00:00", "trade", 10.645, 5.0]
["2026-09-03T13:48:43.670403+00:00", "trade", 10.65, 2.0]
["2026-09-03T13:48:43.670403+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:48:43.670491+00:00", "trade", 10.65, 198.0]
["2026-09-03T13:48:43.670493+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:48:43.670494+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:48:43.670496+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:48:43.670579+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.670624+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.670674+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.670739+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.670764+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671195+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671230+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:48:43.671456+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671456+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671476+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671521+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671977+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.671997+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.672298+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.673350+00:00", "trade", 10.65, 11.0]
["2026-09-03T13:48:43.677099+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.680061+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.685980+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.691007+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.771258+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:43.869672+00:00", "trade", 10.66, 23.0]
["2026-09-03T13:48:44.150053+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:44.268889+00:00", "trade", 10.6516, 1000.0]
["2026-09-03T13:48:44.498025+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:44.499008+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:44.538822+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:44.851560+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:45.748808+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:45.805558+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:45.806420+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:45.852910+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.184952+00:00", "trade", 10.6401, 2.0]
["2026-09-03T13:48:46.258197+00:00", "trade", 10.66, 1.0]
["2026-09-03T13:48:46.258258+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.258273+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.258314+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.258319+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.259176+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.267190+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:46.491350+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:46.676765+00:00", "trade", 10.6576, 46.0]
["2026-09-03T13:48:46.676789+00:00", "trade", 10.6576, 1.0]
["2026-09-03T13:48:46.974330+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.153539+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.154667+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.164604+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:48:49.164656+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.164671+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.164671+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.164983+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:48:49.165025+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.165282+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.165342+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.165540+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.165681+00:00", "trade", 10.655, 200.0]
["2026-09-03T13:48:49.166019+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.166064+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.166119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.166119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.166119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.166288+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.167458+00:00", "trade", 10.655, 7.0]
["2026-09-03T13:48:49.173842+00:00", "trade", 10.655, 193.0]
["2026-09-03T13:48:49.174375+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.174995+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.178954+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.179905+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.193852+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.194559+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.194577+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.194892+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.195203+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.196591+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.197151+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.198498+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.199490+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.205297+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.208539+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:49.302333+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.450049+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.450119+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.451417+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.466643+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.841988+00:00", "trade", 10.6553, 46.0]
["2026-09-03T13:48:49.842355+00:00", "trade", 10.6553, 1.0]
["2026-09-03T13:48:49.843584+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.845118+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.845143+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.846331+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.846346+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:49.875354+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.042463+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:48:50.051593+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.051744+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.052009+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.052270+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.067967+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.073906+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.073932+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.074418+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.074683+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.074683+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.074854+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.121976+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.122893+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.479821+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.480728+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.599756+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.599856+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.853033+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.853043+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.853900+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.853935+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.853935+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.854176+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.857915+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:50.858596+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:51.137554+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:52.312708+00:00", "trade", 10.655, 3.0]
["2026-09-03T13:48:52.616168+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:52.617005+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:52.683877+00:00", "trade", 10.655, 4000.0]
["2026-09-03T13:48:53.516849+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:53.532787+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:53.715035+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:53.725825+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:53.730557+00:00", "trade", 10.655, 3000.0]
["2026-09-03T13:48:53.826630+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.114414+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.705724+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.717347+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.772127+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.773585+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.773585+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.803051+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.803552+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.804544+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.804995+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:54.823554+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:55.023389+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:55.536654+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:55.536689+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:55.536784+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:55.537185+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:55.537506+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.176349+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.227180+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.341295+00:00", "trade", 10.66, 8.0]
["2026-09-03T13:48:56.343166+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.343186+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.569564+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.569719+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.570130+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.578495+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.635626+00:00", "quote", 10.65, 10.67]
["2026-09-03T13:48:56.636147+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.636618+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.636633+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.637109+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.637114+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.637620+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.637620+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.638101+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.638101+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.638573+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.638633+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.639074+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:56.639074+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:57.127517+00:00", "trade", 10.6546, 310.0]
["2026-09-03T13:48:57.407587+00:00", "trade", 10.655, 1000.0]
["2026-09-03T13:48:58.070019+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:58.072540+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:58.080093+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:58.080575+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:58.180514+00:00", "trade", 10.6553, 1.0]
["2026-09-03T13:48:58.250541+00:00", "trade", 10.6599, 1000.0]
["2026-09-03T13:48:58.453163+00:00", "trade", 10.6536, 5.0]
["2026-09-03T13:48:58.489717+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:59.034727+00:00", "trade", 10.6599, 1000.0]
["2026-09-03T13:48:59.192347+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:59.325809+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:48:59.760824+00:00", "trade", 10.655, 1.0]
["2026-09-03T13:48:59.898572+00:00", "trade", 10.656, 100.0]
["2026-09-03T13:48:59.991887+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.062401+00:00", "trade", 10.6586, 214.0]
["2026-09-03T13:49:00.064422+00:00", "trade", 10.6298, 3.0]
["2026-09-03T13:49:00.064485+00:00", "trade", 10.6298, 13.0]
["2026-09-03T13:49:00.119555+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.125093+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.125966+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.135779+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.136287+00:00", "trade", 10.6586, 1.0]
["2026-09-03T13:49:00.238002+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.259685+00:00", "trade", 10.655, 150.0]
["2026-09-03T13:49:00.260266+00:00", "trade", 10.655, 130.0]
["2026-09-03T13:49:00.260864+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:49:00.279842+00:00", "trade", 10.655, 100.0]
["2026-09-03T13:49:00.457433+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:00.622675+00:00", "trade", 10.6536, 85.0]
["2026-09-03T13:49:01.315182+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.416703+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.416748+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.416904+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.416904+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.417209+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.417345+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.417681+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.417686+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.440630+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.558310+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.558751+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.641442+00:00", "trade", 10.655, 7.0]
["2026-09-03T13:49:01.641502+00:00", "trade", 10.65, 7.0]
["2026-09-03T13:49:01.660543+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.677313+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.791710+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.877934+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.878852+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.879252+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:01.896408+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.355468+00:00", "trade", 10.655, 20.0]
["2026-09-03T13:49:02.360296+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.360306+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.360376+00:00", "trade", 10.65, 12.0]
["2026-09-03T13:49:02.360376+00:00", "trade", 10.65, 88.0]
["2026-09-03T13:49:02.360397+00:00", "trade", 10.65, 88.0]
["2026-09-03T13:49:02.360400+00:00", "trade", 10.65, 12.0]
["2026-09-03T13:49:02.360403+00:00", "trade", 10.65, 323.0]
["2026-09-03T13:49:02.360416+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.360441+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.360621+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.361012+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.361052+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.362130+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.371437+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.456090+00:00", "trade", 10.65, 10.0]
["2026-09-03T13:49:02.456093+00:00", "trade", 10.65, 1.0]
["2026-09-03T13:49:02.456096+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:02.456114+00:00", "trade", 10.65, 53.0]
["2026-09-03T13:49:02.456114+00:00", "trade", 10.65, 14.0]
["2026-09-03T13:49:02.456117+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:02.456118+00:00", "quote", 10.65, 10.66]
["2026-09-03T13:49:02.456120+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:02.456135+00:00", "trade", 10.65, 5.0]
["2026-09-03T13:49:02.456159+00:00", "quote", 10.64, 10.66]
["2026-09-03T13:49:02.456204+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456204+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456234+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456284+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456325+00:00", "trade", 10.65, 14.0]
["2026-09-03T13:49:02.456525+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456600+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456616+00:00", "trade", 10.65, 95.0]
["2026-09-03T13:49:02.456660+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456670+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456680+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456685+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456685+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456705+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456715+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456720+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456730+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456730+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456765+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456765+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456800+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456800+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.456835+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.457206+00:00", "trade", 10.65, 21.0]
["2026-09-03T13:49:02.457341+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.460860+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.464053+00:00", "trade", 10.645, 105.0]
["2026-09-03T13:49:02.464524+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.490074+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.491853+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.514798+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.515289+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.517304+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.525107+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.549109+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.557429+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:02.570841+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.054509+00:00", "trade", 10.6486, 200.0]
["2026-09-03T13:49:03.445435+00:00", "trade", 10.65, 1000.0]
["2026-09-03T13:49:03.503443+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:03.544555+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.576887+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.779178+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780179+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:03.780179+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:49:03.780182+00:00", "trade", 10.64, 469.0]
["2026-09-03T13:49:03.780185+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:03.780191+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:03.780191+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:03.780191+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:03.780230+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780235+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780410+00:00", "trade", 10.64, 92.0]
["2026-09-03T13:49:03.780436+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780441+00:00", "trade", 10.64, 1000.0]
["2026-09-03T13:49:03.780441+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:03.780444+00:00", "trade", 10.64, 3.0]
["2026-09-03T13:49:03.780456+00:00", "trade", 10.64, 5.0]
["2026-09-03T13:49:03.780486+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780491+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780506+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780661+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:03.780811+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780827+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780827+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780852+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780852+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780862+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780872+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780902+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780927+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780962+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780973+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:03.780987+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:03.780992+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.781067+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.781328+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.781382+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:03.781428+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.783279+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:03.790870+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.791146+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.800398+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.810988+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:03.885751+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.048037+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.048598+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.083827+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.221848+00:00", "trade", 10.6462, 2.0]
["2026-09-03T13:49:04.425173+00:00", "trade", 10.635, 235.0]
["2026-09-03T13:49:04.428405+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:49:04.658786+00:00", "trade", 10.639, 90.0]
["2026-09-03T13:49:04.658788+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659304+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659314+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659354+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659750+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659751+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:04.659751+00:00", "trade", 10.64, 300.0]
["2026-09-03T13:49:04.659835+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659876+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659896+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:04.659956+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:49:04.659956+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:49:04.659956+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.659959+00:00", "trade", 10.64, 80.0]
["2026-09-03T13:49:04.659971+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.659986+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660001+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660171+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660517+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660527+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660603+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660748+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.660838+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.661194+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.661780+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.661817+00:00", "trade", 10.64, 1110.0]
["2026-09-03T13:49:04.663108+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.664040+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.664176+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.665033+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.665123+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.694022+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.698913+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.760004+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.760049+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.760211+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:49:04.873789+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.874270+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.887287+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:04.887290+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:04.887294+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:04.887294+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:04.887346+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.887396+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.887672+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.887819+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:04.887825+00:00", "trade", 10.65, 200.0]
["2026-09-03T13:49:04.887828+00:00", "trade", 10.65, 100.0]
["2026-09-03T13:49:04.887847+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.887857+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.887873+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.888313+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.888995+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.889035+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.889476+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.936167+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.936207+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:04.936247+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:05.041051+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:05.041748+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:05.042004+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:05.042204+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:05.087978+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:05.143274+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.409387+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:49:06.409706+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.409911+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.410323+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:49:06.410401+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:49:06.411772+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:49:06.412521+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.412781+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.412864+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.413856+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.413856+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.414410+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.418319+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.418433+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.419575+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.420402+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.421064+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.465933+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.465955+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.470438+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.538045+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.549442+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.555441+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:49:06.580491+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.584625+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.588770+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.589479+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.592294+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.592345+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.592372+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.592820+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:06.707865+00:00", "trade", 10.6486, 40.0]
["2026-09-03T13:49:06.717907+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.775549+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.775553+00:00", "trade", 10.64, 56.0]
["2026-09-03T13:49:06.775594+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:06.775619+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:49:06.775649+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:06.775649+00:00", "trade", 10.64, 44.0]
["2026-09-03T13:49:06.775667+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:06.775734+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.775754+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.775789+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.776076+00:00", "trade", 10.64, 95.0]
["2026-09-03T13:49:06.776090+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.776166+00:00", "trade", 10.64, 95.0]
["2026-09-03T13:49:06.776571+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.776606+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.777202+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.777689+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.778130+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.778440+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.778927+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.780114+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.780430+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.781182+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.781267+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.781282+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.781322+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:06.836228+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.025759+00:00", "trade", 10.6399, 500.0]
["2026-09-03T13:49:07.601887+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.602218+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.602569+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.602679+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.602940+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.603030+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.603210+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.603231+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.779951+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:07.798824+00:00", "trade", 10.635, 750.0]
["2026-09-03T13:49:07.865123+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.058703+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.230076+00:00", "trade", 10.6386, 1.0]
["2026-09-03T13:49:08.247667+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.247873+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.247938+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.617521+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.619210+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.708738+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.711053+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:08.793058+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.058569+00:00", "trade", 10.64, 26.0]
["2026-09-03T13:49:09.382355+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:09.382359+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382361+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:09.382361+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:09.382379+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382414+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382439+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382444+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382448+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:09.382474+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382514+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382574+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382584+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382589+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382910+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.382920+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:09.383045+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:09.383055+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:09.383131+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:09.383171+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.383171+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.383451+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.383777+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.383819+00:00", "trade", 10.63, 202.0]
["2026-09-03T13:49:09.384018+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.385045+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.386423+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.386895+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.390127+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.402181+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.453913+00:00", "trade", 10.645, 5.0]
["2026-09-03T13:49:09.454961+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.761530+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.767208+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.770777+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:09.783868+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.075591+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.199956+00:00", "trade", 10.6499, 2155.0]
["2026-09-03T13:49:10.465678+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.480644+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.493976+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.494041+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.663554+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:10.775906+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:11.156722+00:00", "trade", 10.6436, 80.0]
["2026-09-03T13:49:11.157085+00:00", "trade", 10.6436, 1.0]
["2026-09-03T13:49:12.066768+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.067345+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.067886+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.068272+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.081792+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:49:12.171292+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.172956+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.539256+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.550202+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.675105+00:00", "trade", 10.645, 56.0]
["2026-09-03T13:49:12.820810+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.921550+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:12.993386+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.071850+00:00", "trade", 10.645, 469.0]
["2026-09-03T13:49:13.076595+00:00", "trade", 10.6489, 4.0]
["2026-09-03T13:49:13.210446+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.213363+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.214737+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.215017+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.217859+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:49:13.231749+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:49:13.408181+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.412537+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.482403+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.584009+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:13.707242+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:15.129918+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:15.529683+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:16.156837+00:00", "trade", 10.6486, 25.0]
["2026-09-03T13:49:16.352397+00:00", "trade", 10.65, 10.0]
["2026-09-03T13:49:16.440416+00:00", "trade", 10.6477, 1.0]
["2026-09-03T13:49:16.519098+00:00", "trade", 10.645, 87.0]
["2026-09-03T13:49:17.133610+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:17.584521+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:18.209822+00:00", "trade", 10.6435, 4.0]
["2026-09-03T13:49:18.226607+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:18.289349+00:00", "trade", 10.6519, 11.0]
["2026-09-03T13:49:18.458073+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:18.515659+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:18.696757+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:49:18.697118+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:49:20.224636+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.225578+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.232755+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.532779+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:20.532782+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:20.532809+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:20.532812+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:20.532813+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.532815+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:20.532848+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:49:20.532863+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:20.532867+00:00", "trade", 10.64, 10.0]
["2026-09-03T13:49:20.532869+00:00", "trade", 10.64, 6.0]
["2026-09-03T13:49:20.532878+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.532984+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.533049+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.533144+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:49:20.533345+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533405+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533410+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533415+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533435+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533435+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533440+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:49:20.533444+00:00", "trade", 10.64, 200.0]
["2026-09-03T13:49:20.533450+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.533605+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.533630+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.533955+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:49:20.534101+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.534161+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.535344+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.535444+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.537554+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.543479+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.558992+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:49:20.559004+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:49:20.559061+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.559266+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:49:20.565461+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.596595+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:20.640630+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:21.414363+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:22.339719+00:00", "trade", 10.6375, 30.0]
["2026-09-03T13:49:22.859763+00:00", "trade", 10.6384, 100.0]
["2026-09-03T13:49:23.531044+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.847145+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.856632+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.856683+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898239+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:49:23.898301+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898336+00:00", "trade", 10.63, 99.0]
["2026-09-03T13:49:23.898336+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:49:23.898452+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898692+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898720+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:49:23.898763+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898833+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898838+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898841+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:49:23.898843+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898853+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898858+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898918+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:49:23.898933+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:49:23.898948+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:49:23.898956+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:49:23.898973+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:49:23.899003+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:49:23.899039+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899078+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899118+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899133+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899154+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899154+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899154+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899158+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899244+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899301+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:49:23.899439+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899494+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899494+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899534+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899610+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899615+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899685+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899770+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899895+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.899925+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.900482+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.939935+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.939950+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.940231+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.940255+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:49:23.940261+00:00", "trade", 10.62, 99.0]
["2026-09-03T13:49:23.940547+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.940868+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:23.940943+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:24.009155+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:24.169962+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:49:24.173823+00:00", "trade", 10.6275, 100.0]
["2026-09-03T13:49:24.176966+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:49:24.178560+00:00", "trade", 10.63, 99.0]
["2026-09-03T13:49:24.178602+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:49:24.184755+00:00", "trade", 10.62, 40.0]
["2026-09-03T13:49:24.184755+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:49:24.184757+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:49:24.184757+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:49:24.184760+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:49:24.184769+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:49:24.185253+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:49:24.185314+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:49:24.185347+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:49:24.185354+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:49:24.185389+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.185409+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.185745+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.185820+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.185906+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:49:24.186426+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.186426+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187028+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:49:24.187028+00:00", "trade", 10.615, 129.0]
["2026-09-03T13:49:24.187031+00:00", "trade", 10.615, 140.0]
["2026-09-03T13:49:24.187061+00:00", "trade", 10.615, 460.0]
["2026-09-03T13:49:24.187064+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:49:24.187067+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.187070+00:00", "trade", 10.61, 85.0]
["2026-09-03T13:49:24.187070+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.187076+00:00", "trade", 10.615, 471.0]
["2026-09-03T13:49:24.187079+00:00", "trade", 10.61, 54.0]
["2026-09-03T13:49:24.187079+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:49:24.187082+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.187346+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:49:24.187358+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187359+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:49:24.187370+00:00", "trade", 10.615, 400.0]
["2026-09-03T13:49:24.187374+00:00", "trade", 10.615, 598.0]
["2026-09-03T13:49:24.187379+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:24.187458+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:49:24.187504+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187560+00:00", "trade", 10.615, 48.0]
["2026-09-03T13:49:24.187573+00:00", "trade", 10.615, 52.0]
["2026-09-03T13:49:24.187575+00:00", "trade", 10.615, 600.0]
["2026-09-03T13:49:24.187578+00:00", "trade", 10.61, 48.0]
["2026-09-03T13:49:24.187619+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187624+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187639+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187649+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187659+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187664+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.187714+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.187734+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.187768+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.187768+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.187769+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.187770+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.187779+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.187783+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.187784+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.187784+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.187786+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.187835+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:24.187855+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.187867+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.187912+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:49:24.187915+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:24.187918+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:49:24.187918+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.187985+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.187990+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188025+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188035+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188045+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188070+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188070+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188105+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188110+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.188131+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188134+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188135+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188161+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188258+00:00", "trade", 10.61, 190.0]
["2026-09-03T13:49:24.188326+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188330+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:49:24.188346+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188351+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188351+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188371+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188450+00:00", "trade", 10.61, 85.0]
["2026-09-03T13:49:24.188450+00:00", "trade", 10.61, 27.0]
["2026-09-03T13:49:24.188453+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188456+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:49:24.188467+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188471+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188471+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188476+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188481+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188483+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188486+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188486+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188491+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188546+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188617+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188649+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.188697+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188697+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188747+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188747+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.188832+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.189067+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.189067+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.189833+00:00", "trade", 10.605, 400.0]
["2026-09-03T13:49:24.190293+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:49:24.190330+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.194070+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.204975+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.217545+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.220793+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.232030+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.232040+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.293917+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.294503+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.294503+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.566895+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.566940+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.567482+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.567979+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.567979+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.567982+00:00", "trade", 10.61, 140.0]
["2026-09-03T13:49:24.567991+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.567993+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.567995+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.568000+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:24.568000+00:00", "trade", 10.61, 73.0]
["2026-09-03T13:49:24.568003+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:49:24.568028+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.568538+00:00", "trade", 10.61, 15.0]
["2026-09-03T13:49:24.568690+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:24.568815+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.568830+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:24.568910+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.568923+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:49:24.568925+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.569261+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.569767+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.570228+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.570415+00:00", "trade", 10.61, 277.0]
["2026-09-03T13:49:24.571025+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.571176+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.571526+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.571546+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.572028+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.573556+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.574631+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:24.579555+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.631780+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.632727+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.652916+00:00", "trade", 10.6165, 1.0]
["2026-09-03T13:49:24.670256+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.900438+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.900443+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.900458+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.900473+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.900478+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.900493+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.901130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.901295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.901400+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.901776+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.903255+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.903260+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:24.903731+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:25.171679+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:25.171682+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:25.171796+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:25.171833+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:25.171853+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:25.171853+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.171878+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.171883+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.171883+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.171888+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.171898+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.171938+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.172169+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.172735+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.172855+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.172855+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.175853+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.182574+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.183215+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.184027+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.193063+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.204280+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.273705+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.273705+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.470593+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:25.522501+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.142826+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.142836+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.142846+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.143728+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.144660+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.154463+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.154525+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:26.155020+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.157088+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:49:26.169614+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.173965+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.173967+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:26.174020+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.174033+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:26.174090+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.174120+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.174349+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:49:26.174351+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:26.174352+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:49:26.174356+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:26.174356+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174358+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:26.174361+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174401+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174463+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:49:26.174466+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174469+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:49:26.174490+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:49:26.174566+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174762+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174782+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174797+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174812+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.174817+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.175027+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.175107+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.175112+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.175155+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:26.175193+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.175233+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.183066+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.185798+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.282292+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.282292+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.282342+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.282858+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.283345+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.575018+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.585006+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.619819+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.784877+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:26.890653+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.020963+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.034853+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.034856+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:49:27.034859+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.034859+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:49:27.034865+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:49:27.034866+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.034868+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.034871+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:49:27.034875+00:00", "trade", 10.6, 400.0]
["2026-09-03T13:49:27.034875+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:49:27.034877+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.034904+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:49:27.034904+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.034907+00:00", "trade", 10.6, 6.0]
["2026-09-03T13:49:27.034910+00:00", "trade", 10.6, 95.0]
["2026-09-03T13:49:27.034913+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:49:27.034971+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.034976+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.034986+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035011+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035106+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035109+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:49:27.035111+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:49:27.035115+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.035115+00:00", "trade", 10.6, 40.0]
["2026-09-03T13:49:27.035120+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.035121+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035131+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035161+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035202+00:00", "trade", 10.6, 120.0]
["2026-09-03T13:49:27.035282+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035397+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035402+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035407+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035412+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035422+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035447+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035460+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:27.035472+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035487+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:49:27.035537+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:49:27.035622+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:49:27.035648+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.035733+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.035793+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036033+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036074+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036114+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036114+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036234+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036234+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036274+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036690+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.036745+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.039822+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.098687+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.163271+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.164223+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.164288+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.176116+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:49:27.176116+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.176119+00:00", "trade", 10.6, 95.0]
["2026-09-03T13:49:27.176122+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:49:27.176222+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.177094+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.179750+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.191052+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.191053+00:00", "trade", 10.6, 38.0]
["2026-09-03T13:49:27.191964+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.192034+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.235324+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:49:27.235438+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:49:27.235558+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.236044+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.286924+00:00", "trade", 10.605, 202.0]
["2026-09-03T13:49:27.310270+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.314360+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.315192+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.315262+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.315427+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.315673+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.315673+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.315723+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.315803+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:27.315828+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.316791+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.320018+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.363825+00:00", "trade", 10.5901, 2155.0]
["2026-09-03T13:49:27.365316+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.400469+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.571476+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:27.900625+00:00", "trade", 10.6, 2000.0]
["2026-09-03T13:49:28.029504+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.030036+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.030316+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.349054+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:49:28.353992+00:00", "trade", 10.6, 3.0]
["2026-09-03T13:49:28.364049+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.365022+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.553837+00:00", "trade", 10.6402, 17.0]
["2026-09-03T13:49:28.553913+00:00", "trade", 10.6402, 17.0]
["2026-09-03T13:49:28.644877+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.748353+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.862624+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.863131+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.865271+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.872347+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:28.903030+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:29.350133+00:00", "trade", 10.6, 90.0]
["2026-09-03T13:49:29.350346+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:29.575910+00:00", "trade", 10.6, 500.0]
["2026-09-03T13:49:29.991908+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:30.368966+00:00", "trade", 10.608, 98.0]
["2026-09-03T13:49:30.391469+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:30.391992+00:00", "trade", 10.6077, 90.0]
["2026-09-03T13:49:30.710466+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:30.765171+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:49:31.087383+00:00", "trade", 10.6, 40.0]
["2026-09-03T13:49:31.087407+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.087407+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.087440+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:49:31.087472+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.087537+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.087547+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.088229+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.088930+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.089261+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.093140+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.189339+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.273796+00:00", "trade", 10.605, 85.0]
["2026-09-03T13:49:31.981366+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.981953+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.982023+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.982795+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.984264+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:31.984473+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.985696+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:31.986276+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:31.986599+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.007010+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:32.101347+00:00", "trade", 10.6053, 1.0]
["2026-09-03T13:49:32.510659+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.549647+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.558087+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.633336+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.633401+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.633456+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.634168+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.634393+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.634453+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.644161+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:32.644547+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.312860+00:00", "trade", 10.605, 3.0]
["2026-09-03T13:49:33.436124+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.436139+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.436144+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.436187+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:49:33.436189+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.436190+00:00", "trade", 10.61, 64.0]
["2026-09-03T13:49:33.436785+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.436790+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.436825+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.437512+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.437592+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.447922+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.642539+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.643396+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.708716+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.708736+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.794335+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.794861+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.795838+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.868516+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.868767+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.869443+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.869514+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.879487+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.879968+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:33.999326+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:34.745306+00:00", "trade", 10.605, 2.0]
["2026-09-03T13:49:34.745411+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:49:34.911836+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:34.911841+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:34.911901+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:34.913184+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:35.223132+00:00", "trade", 10.6053, 1.0]
["2026-09-03T13:49:35.223493+00:00", "trade", 10.6053, 1.0]
["2026-09-03T13:49:35.323767+00:00", "trade", 10.604, 100.0]
["2026-09-03T13:49:35.646231+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:35.788253+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:35.808040+00:00", "trade", 10.605, 3.0]
["2026-09-03T13:49:36.240187+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:36.890262+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:36.890322+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.016547+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.016557+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.016628+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.017234+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.017555+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.017595+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.027238+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.027679+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.746928+00:00", "trade", 10.605, 400.0]
["2026-09-03T13:49:37.798603+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:49:37.800090+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.813696+00:00", "trade", 10.6004, 3000.0]
["2026-09-03T13:49:37.815070+00:00", "trade", 10.605, 67.0]
["2026-09-03T13:49:37.884560+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:37.940829+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:38.522166+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:38.743746+00:00", "trade", 10.6086, 1.0]
["2026-09-03T13:49:39.201656+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:39.358984+00:00", "trade", 10.61, 471.0]
["2026-09-03T13:49:39.359351+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:39.434183+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:39.835374+00:00", "trade", 10.605, 28.0]
["2026-09-03T13:49:40.600079+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.636054+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.636465+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.637057+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.637463+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.637503+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.637513+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.637839+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.638119+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.638149+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.661660+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.683975+00:00", "trade", 10.61, 120.0]
["2026-09-03T13:49:40.683978+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:40.683987+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:40.683991+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:40.683991+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:40.684048+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.684079+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:40.684279+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:40.684279+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:40.684282+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:40.684285+00:00", "trade", 10.61, 250.0]
["2026-09-03T13:49:40.684289+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684294+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684309+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684484+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:40.684665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684675+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684680+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684680+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684760+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684775+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.684865+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.685071+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.685101+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.685231+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.685241+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.685251+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.685547+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.686063+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:40.901903+00:00", "trade", 10.6014, 215.0]
["2026-09-03T13:49:40.918731+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:40.987177+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:41.840883+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:42.149869+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:42.149983+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:49:42.573296+00:00", "trade", 10.61, 600.0]
["2026-09-03T13:49:42.622681+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:42.965976+00:00", "trade", 10.61, 48.0]
["2026-09-03T13:49:43.036640+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:43.164426+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:43.457560+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:43.457590+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:43.458146+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:43.458151+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:43.458211+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:43.459149+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:43.559572+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:43.560154+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:44.222019+00:00", "trade", 10.639, 10.0]
["2026-09-03T13:49:45.291944+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:45.378868+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:45.398969+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:45.686101+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:45.806457+00:00", "trade", 10.6172, 1.0]
["2026-09-03T13:49:46.095964+00:00", "trade", 10.6333, 68.0]
["2026-09-03T13:49:46.096448+00:00", "trade", 10.6333, 22.0]
["2026-09-03T13:49:46.686579+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.705990+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.706050+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.706586+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.707684+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.725902+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.770684+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:46.794572+00:00", "trade", 10.6155, 9.0]
["2026-09-03T13:49:46.832621+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:47.009922+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:47.010724+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:47.095831+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:47.096774+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:47.197849+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:47.924844+00:00", "trade", 10.6326, 317.0]
["2026-09-03T13:49:47.977281+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:48.005528+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:48.529178+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:48.581502+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:48.582434+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:48.590438+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:49.703457+00:00", "trade", 10.61, 19.0]
["2026-09-03T13:49:50.013431+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:49:50.055366+00:00", "trade", 10.61, 12.0]
["2026-09-03T13:49:50.234851+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:50.234871+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:50.319001+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:50.338372+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:50.338428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:50.339124+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:50.339405+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:50.339645+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:50.404661+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:49:50.442756+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:50.443718+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:50.529271+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:51.727459+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:51.727734+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:51.727809+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:51.727839+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:51.727910+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:51.728857+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:51.800720+00:00", "trade", 10.6322, 3.0]
["2026-09-03T13:49:52.069050+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:52.613715+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:52.963536+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.242959+00:00", "trade", 10.605, 5.0]
["2026-09-03T13:49:53.385178+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.385203+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.385349+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.385955+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.385970+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.447316+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.447381+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:53.573333+00:00", "trade", 10.605, 658.0]
["2026-09-03T13:49:53.777386+00:00", "trade", 10.605, 9.0]
["2026-09-03T13:49:53.823650+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.076853+00:00", "trade", 10.605, 25.0]
["2026-09-03T13:49:54.085499+00:00", "trade", 10.6, 80.0]
["2026-09-03T13:49:54.146147+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.146247+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.147164+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.147199+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.147199+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.147314+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.573486+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:49:54.574565+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.575036+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.575041+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.575502+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.575743+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.718707+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.719269+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.719549+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.781599+00:00", "trade", 10.6239, 100.0]
["2026-09-03T13:49:54.782649+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.783130+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.783557+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.783837+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:54.784048+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.015934+00:00", "trade", 10.61, 54.0]
["2026-09-03T13:49:55.015937+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:55.015940+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:49:55.015940+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:55.015954+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.015955+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:49:55.015959+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:55.015959+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:55.015961+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:55.015964+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:49:55.016049+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016154+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016154+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016159+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016187+00:00", "trade", 10.61, 70.0]
["2026-09-03T13:49:55.016192+00:00", "trade", 10.61, 120.0]
["2026-09-03T13:49:55.016192+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:49:55.016194+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016195+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:49:55.016224+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016229+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016235+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016285+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:49:55.016430+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:55.016435+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:55.016490+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:55.016535+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:49:55.016535+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:55.016540+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:49:55.016568+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:49:55.016600+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.016826+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.016846+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.016944+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:49:55.016996+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017022+00:00", "trade", 10.61, 600.0]
["2026-09-03T13:49:55.017076+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017327+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017528+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017688+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017688+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017888+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.017924+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.018484+00:00", "trade", 10.61, 150.0]
["2026-09-03T13:49:55.019317+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.022032+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:49:55.022366+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:49:55.027060+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.031310+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.035475+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.037380+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.038884+00:00", "trade", 10.61, 17.0]
["2026-09-03T13:49:55.050752+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.050797+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.051799+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.052992+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.053929+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.055773+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.125675+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.216992+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.342836+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.342881+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.342901+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.655819+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.657022+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.657719+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.658356+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.666886+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.864826+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:55.904886+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:56.002047+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:56.120604+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:56.121606+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:56.122403+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:56.125125+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:56.429455+00:00", "trade", 10.615, 10.0]
["2026-09-03T13:49:57.024422+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:49:57.028785+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:49:57.028843+00:00", "trade", 10.615, 52.0]
["2026-09-03T13:49:57.045337+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:57.049587+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:57.084921+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:58.423051+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:58.444788+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:58.827031+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.142566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.142666+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.142947+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.142987+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.143187+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.143423+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.143423+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.144706+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.215043+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:49:59.341798+00:00", "trade", 10.61, 1000.0]
["2026-09-03T13:49:59.343236+00:00", "trade", 10.61, 31.0]
["2026-09-03T13:49:59.653656+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.654648+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.657394+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.775064+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.775125+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.775125+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.776257+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.782026+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:49:59.991930+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.055967+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.056032+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.192576+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.491071+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.497977+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.498168+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.498589+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.498819+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.499265+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.499350+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.499812+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.502388+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.509259+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.531316+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.531356+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.539897+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.540749+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.670527+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.670552+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.671665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.671700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.676025+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.711476+00:00", "trade", 10.6199, 1000.0]
["2026-09-03T13:50:00.715053+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:00.715113+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:01.038364+00:00", "trade", 10.6151, 170.0]
["2026-09-03T13:50:01.048100+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:01.172611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:01.660866+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:01.661733+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.262835+00:00", "trade", 10.615, 1000.0]
["2026-09-03T13:50:02.517281+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.536868+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.536888+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.536908+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.537970+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.538441+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.543368+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.684318+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.685300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.725912+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:02.857372+00:00", "trade", 10.6186, 3.0]
["2026-09-03T13:50:03.110574+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.129943+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.142982+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:03.143247+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.143358+00:00", "trade", 10.615, 190.0]
["2026-09-03T13:50:03.149390+00:00", "trade", 10.615, 10.0]
["2026-09-03T13:50:03.160769+00:00", "trade", 10.615, 8.0]
["2026-09-03T13:50:03.164916+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.172211+00:00", "trade", 10.615, 10.0]
["2026-09-03T13:50:03.172657+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.173201+00:00", "trade", 10.615, 90.0]
["2026-09-03T13:50:03.174765+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.176434+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.193012+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.193054+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.194266+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.197929+00:00", "trade", 10.615, 178.0]
["2026-09-03T13:50:03.199056+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.201587+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.234267+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.238826+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:03.488204+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.488334+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.488364+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.488369+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.488429+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.489081+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.489522+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.524856+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.853502+00:00", "trade", 10.615, 55.0]
["2026-09-03T13:50:03.977852+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.977917+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:03.978800+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:04.041624+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:04.281485+00:00", "trade", 10.6194, 1000.0]
["2026-09-03T13:50:04.343525+00:00", "trade", 10.615, 127.0]
["2026-09-03T13:50:05.381920+00:00", "trade", 10.615, 236.0]
["2026-09-03T13:50:05.382539+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:05.382543+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:05.390686+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:05.390755+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.390810+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.391226+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.391251+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:05.392517+00:00", "trade", 10.615, 363.0]
["2026-09-03T13:50:05.392614+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:50:05.545618+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.546776+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.547633+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.559311+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:05.845956+00:00", "trade", 10.6195, 1000.0]
["2026-09-03T13:50:06.029212+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:06.029247+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:06.030130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:06.030255+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:06.030325+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:06.041948+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:06.042233+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.087390+00:00", "trade", 10.62, 400.0]
["2026-09-03T13:50:07.088645+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.088770+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.382298+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.785486+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.785501+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.785536+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.785586+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:07.983221+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:08.159814+00:00", "trade", 10.62, 2.0]
["2026-09-03T13:50:08.199590+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:08.199630+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:08.200267+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:08.200793+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:08.402989+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:08.884088+00:00", "trade", 10.615, 500.0]
["2026-09-03T13:50:09.006708+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:09.073397+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:09.226659+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:09.343827+00:00", "trade", 10.615, 105.0]
["2026-09-03T13:50:10.031275+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:50:10.031905+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.032155+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.032406+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.032486+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.032842+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.033288+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.159854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.160029+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.160511+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.160922+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.161914+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.174113+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.199463+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.222401+00:00", "trade", 10.6301, 18.0]
["2026-09-03T13:50:10.257672+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:10.765043+00:00", "trade", 10.618, 15.0]
["2026-09-03T13:50:11.128466+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:11.239132+00:00", "trade", 10.62, 1869.0]
["2026-09-03T13:50:11.781162+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:11.794311+00:00", "trade", 10.618, 1.0]
["2026-09-03T13:50:11.978170+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.346186+00:00", "trade", 10.618, 37.0]
["2026-09-03T13:50:12.452010+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:50:12.559908+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788273+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.788273+00:00", "trade", 10.615, 18.0]
["2026-09-03T13:50:12.788327+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.788327+00:00", "trade", 10.615, 17.0]
["2026-09-03T13:50:12.788357+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:50:12.788363+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.788367+00:00", "trade", 10.615, 600.0]
["2026-09-03T13:50:12.788367+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.788372+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.788372+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788375+00:00", "trade", 10.61, 75.0]
["2026-09-03T13:50:12.788378+00:00", "trade", 10.61, 75.0]
["2026-09-03T13:50:12.788378+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788383+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788383+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:50:12.788387+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788387+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788387+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788387+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788429+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:12.788433+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.788433+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.788435+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.788435+00:00", "trade", 10.61, 54.0]
["2026-09-03T13:50:12.788438+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.788519+00:00", "trade", 10.61, 175.0]
["2026-09-03T13:50:12.788519+00:00", "trade", 10.61, 88.0]
["2026-09-03T13:50:12.788526+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788537+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.788546+00:00", "trade", 10.61, 87.0]
["2026-09-03T13:50:12.788566+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788597+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788647+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788661+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788666+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788763+00:00", "trade", 10.615, 263.0]
["2026-09-03T13:50:12.788775+00:00", "trade", 10.615, 183.0]
["2026-09-03T13:50:12.788781+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:12.788787+00:00", "trade", 10.61, 60.0]
["2026-09-03T13:50:12.788790+00:00", "trade", 10.61, 19.0]
["2026-09-03T13:50:12.788852+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788867+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.788884+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:12.788886+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:12.788891+00:00", "trade", 10.61, 27.0]
["2026-09-03T13:50:12.788891+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.788895+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.788895+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.788895+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:12.788898+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.788898+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.788919+00:00", "trade", 10.615, 2800.0]
["2026-09-03T13:50:12.788973+00:00", "trade", 10.615, 600.0]
["2026-09-03T13:50:12.788982+00:00", "trade", 10.61, 800.0]
["2026-09-03T13:50:12.789007+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.789178+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.789198+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.789310+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.789367+00:00", "trade", 10.6125, 57.0]
["2026-09-03T13:50:12.789463+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.789472+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:50:12.789542+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.789602+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.789809+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.789824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.789864+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.790038+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.790212+00:00", "trade", 10.61, 150.0]
["2026-09-03T13:50:12.790581+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.790611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.790611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.790615+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.790690+00:00", "trade", 10.61, 5700.0]
["2026-09-03T13:50:12.791463+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.791618+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.791704+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.791904+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.791930+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.791930+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.791934+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.791941+00:00", "trade", 10.6141, 51.0]
["2026-09-03T13:50:12.793904+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.794340+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.798846+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803577+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803645+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.803655+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.803657+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803657+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803712+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803747+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.803747+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804038+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804043+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804128+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.804183+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.804219+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.804219+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.804294+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804414+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804429+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804554+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804584+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804584+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804614+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804614+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.804825+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.805030+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.805030+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.805106+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.805231+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.805231+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.809443+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:50:12.809567+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:12.809569+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:50:12.809575+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.809702+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:12.809702+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.809705+00:00", "trade", 10.61, 217.0]
["2026-09-03T13:50:12.809765+00:00", "trade", 10.61, 86.0]
["2026-09-03T13:50:12.809768+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.809768+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.809987+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810057+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810082+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810125+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:12.810173+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810178+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810178+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810228+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810268+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810328+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810649+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.810694+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.811631+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.813947+00:00", "trade", 10.615, 60.0]
["2026-09-03T13:50:12.813990+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.817340+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.817526+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:50:12.817706+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.817771+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.817781+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.817782+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.817782+00:00", "trade", 10.61, 14.0]
["2026-09-03T13:50:12.817791+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817791+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.817791+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817881+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817881+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817921+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817923+00:00", "trade", 10.61, 13.0]
["2026-09-03T13:50:12.817923+00:00", "trade", 10.61, 87.0]
["2026-09-03T13:50:12.817926+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817926+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.817931+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.817933+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.817935+00:00", "trade", 10.61, 15.0]
["2026-09-03T13:50:12.817968+00:00", "trade", 10.61, 40.0]
["2026-09-03T13:50:12.817968+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.817972+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.817978+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.817981+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:50:12.817981+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.817983+00:00", "trade", 10.61, 13.0]
["2026-09-03T13:50:12.817991+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818007+00:00", "trade", 10.61, 94.0]
["2026-09-03T13:50:12.818007+00:00", "trade", 10.61, 80.0]
["2026-09-03T13:50:12.818036+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818041+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818056+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818101+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818117+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818137+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818177+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818222+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.818232+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.818302+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818352+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818537+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818593+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818753+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818753+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818793+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818913+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.818938+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.819034+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.819154+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.819214+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.820146+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.820332+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.820848+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.822913+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.824271+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.824482+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:50:12.824524+00:00", "trade", 10.615, 400.0]
["2026-09-03T13:50:12.824527+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.824530+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.824533+00:00", "trade", 10.61, 41.0]
["2026-09-03T13:50:12.824533+00:00", "trade", 10.61, 22.0]
["2026-09-03T13:50:12.824635+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:12.824641+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.824644+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.824953+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.824954+00:00", "trade", 10.61, 800.0]
["2026-09-03T13:50:12.824954+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.824978+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.825003+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825005+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.825005+00:00", "trade", 10.61, 56.0]
["2026-09-03T13:50:12.825011+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.825011+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.825014+00:00", "trade", 10.61, 68.0]
["2026-09-03T13:50:12.825014+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.825017+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.825023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825103+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825103+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825153+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825258+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825273+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.825273+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.826276+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.826717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.830481+00:00", "trade", 10.61, 42.0]
["2026-09-03T13:50:12.830484+00:00", "trade", 10.61, 41.0]
["2026-09-03T13:50:12.831057+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.834670+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:12.834682+00:00", "trade", 10.615, 400.0]
["2026-09-03T13:50:12.834685+00:00", "trade", 10.615, 400.0]
["2026-09-03T13:50:12.834763+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.835163+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:12.835166+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.835166+00:00", "trade", 10.61, 700.0]
["2026-09-03T13:50:12.835181+00:00", "trade", 10.61, 75.0]
["2026-09-03T13:50:12.835181+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.835187+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.835187+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.835197+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835205+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.835207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835237+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835272+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835317+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835678+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835758+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.835764+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.835793+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.836600+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.836603+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.837112+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.837157+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.837879+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.838350+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.840354+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.843324+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:12.843406+00:00", "trade", 10.61, 400.0]
["2026-09-03T13:50:12.843451+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.843490+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.843607+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.843610+00:00", "trade", 10.61, 375.0]
["2026-09-03T13:50:12.843757+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.843768+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.843769+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.843813+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.843863+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:12.843863+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:12.843866+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.843866+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:50:12.844003+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.844013+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.844023+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.844046+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.844127+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:50:12.844128+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.844158+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.844160+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:50:12.844234+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.844254+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:50:12.844368+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:50:12.844864+00:00", "trade", 10.61, 20.0]
["2026-09-03T13:50:12.845442+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.845482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.845827+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.845908+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.848590+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.849140+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.849160+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.852205+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.852207+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.852377+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.852377+00:00", "trade", 10.61, 54.0]
["2026-09-03T13:50:12.852379+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.852770+00:00", "trade", 10.61, 80.0]
["2026-09-03T13:50:12.852782+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.852782+00:00", "trade", 10.61, 700.0]
["2026-09-03T13:50:12.852785+00:00", "trade", 10.61, 80.0]
["2026-09-03T13:50:12.852791+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.852791+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.852791+00:00", "trade", 10.61, 22.0]
["2026-09-03T13:50:12.852804+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.852904+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.852904+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.852908+00:00", "trade", 10.61, 60.0]
["2026-09-03T13:50:12.852941+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.852944+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.852944+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.852949+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.853009+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.853045+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.853045+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.853098+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.853100+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.853100+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.853101+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.853255+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.853312+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.853312+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.853314+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:50:12.853481+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.853922+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.853962+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.854037+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.854358+00:00", "trade", 10.615, 2255.0]
["2026-09-03T13:50:12.854678+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.855756+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.856227+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.856673+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.862552+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.862552+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.862555+00:00", "trade", 10.61, 92.0]
["2026-09-03T13:50:12.862567+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.862759+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:50:12.862766+00:00", "trade", 10.61, 65.0]
["2026-09-03T13:50:12.862769+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.862931+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.862953+00:00", "trade", 10.61, 35.0]
["2026-09-03T13:50:12.862955+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.863048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863088+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863334+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863334+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863340+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863340+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863367+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:50:12.863369+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863370+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863370+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:50:12.863373+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863373+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.863414+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863444+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863464+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863469+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863494+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.863496+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863499+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.863514+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.863519+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863560+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.863595+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.863605+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.863605+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863608+00:00", "trade", 10.61, 91.0]
["2026-09-03T13:50:12.863608+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863611+00:00", "trade", 10.61, 309.0]
["2026-09-03T13:50:12.863629+00:00", "trade", 10.61, 89.0]
["2026-09-03T13:50:12.863629+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863640+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.863685+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863685+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.863690+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863690+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863745+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863770+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863785+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863870+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.863905+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.863981+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.864021+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864031+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864065+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.864068+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.864096+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864141+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864230+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:50:12.864230+00:00", "trade", 10.61, 78.0]
["2026-09-03T13:50:12.864233+00:00", "trade", 10.61, 22.0]
["2026-09-03T13:50:12.864233+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.864236+00:00", "trade", 10.61, 73.0]
["2026-09-03T13:50:12.864407+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.864487+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864492+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864527+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864567+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864607+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.864647+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.865048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.865489+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.865489+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.868556+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.873143+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.873143+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.873186+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.873276+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.873276+00:00", "trade", 10.61, 309.0]
["2026-09-03T13:50:12.873282+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:12.873282+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.873285+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.873483+00:00", "trade", 10.61, 9.0]
["2026-09-03T13:50:12.873489+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:50:12.873489+00:00", "trade", 10.61, 22.0]
["2026-09-03T13:50:12.873489+00:00", "trade", 10.61, 63.0]
["2026-09-03T13:50:12.873495+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.873495+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.873495+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.873544+00:00", "trade", 10.61, 900.0]
["2026-09-03T13:50:12.873558+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.873809+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.873839+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.873944+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.874009+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.874039+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.874039+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.874090+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.874130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.874788+00:00", "trade", 10.6112, 40.0]
["2026-09-03T13:50:12.875448+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.883903+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.883981+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.883981+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.884093+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.884099+00:00", "trade", 10.61, 75.0]
["2026-09-03T13:50:12.884101+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.884225+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.884318+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.884318+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.884321+00:00", "trade", 10.61, 1100.0]
["2026-09-03T13:50:12.884374+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.884529+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.884549+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.884564+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.884650+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.884735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.884739+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.884739+00:00", "trade", 10.61, 82.0]
["2026-09-03T13:50:12.884745+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:50:12.884745+00:00", "trade", 10.61, 9.0]
["2026-09-03T13:50:12.884800+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.885321+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.885772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.885772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.886334+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.889216+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.892434+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.892437+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.892437+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.892581+00:00", "trade", 10.61, 55.0]
["2026-09-03T13:50:12.892584+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:50:12.892687+00:00", "trade", 10.61, 33.0]
["2026-09-03T13:50:12.892690+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.892690+00:00", "trade", 10.61, 73.0]
["2026-09-03T13:50:12.892694+00:00", "trade", 10.61, 9.0]
["2026-09-03T13:50:12.892696+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:12.892696+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.892786+00:00", "trade", 10.61, 1000.0]
["2026-09-03T13:50:12.892804+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.893295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.893365+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.893836+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.897295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.899330+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.900042+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.900156+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.900361+00:00", "trade", 10.61, 600.0]
["2026-09-03T13:50:12.900364+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.900376+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:50:12.900377+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.900578+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.900778+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:12.900873+00:00", "trade", 10.61, 90.0]
["2026-09-03T13:50:12.900875+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:12.900881+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:12.900883+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.900885+00:00", "trade", 10.61, 65.0]
["2026-09-03T13:50:12.900885+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.900887+00:00", "trade", 10.61, 90.0]
["2026-09-03T13:50:12.900887+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:12.900923+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:50:12.900948+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.900953+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.900963+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.900968+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.900973+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.900974+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:50:12.901039+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901059+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901109+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901119+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901119+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901149+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901219+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:12.901254+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901260+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901500+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901620+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901655+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.901856+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.902101+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.902136+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.905515+00:00", "trade", 10.612, 17340.0]
["2026-09-03T13:50:12.906101+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.906622+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.906622+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.906763+00:00", "trade", 10.6115, 47.0]
["2026-09-03T13:50:12.908421+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.909383+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.918415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.918846+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.925802+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.925886+00:00", "trade", 10.61, 126.0]
["2026-09-03T13:50:12.925888+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.926073+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.926665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.926705+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.926785+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.927226+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.927425+00:00", "trade", 10.6125, 800.0]
["2026-09-03T13:50:12.941269+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:12.973537+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:13.007697+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.007717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.007963+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.019415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.080170+00:00", "trade", 10.6114, 9.0]
["2026-09-03T13:50:13.081237+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.081298+00:00", "trade", 10.6114, 1.0]
["2026-09-03T13:50:13.183871+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.216634+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.216714+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:13.728600+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:14.170526+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:14.170919+00:00", "trade", 10.61, 72.0]
["2026-09-03T13:50:14.172438+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:14.172766+00:00", "trade", 10.61, 6.0]
["2026-09-03T13:50:14.173695+00:00", "trade", 10.61, 94.0]
["2026-09-03T13:50:14.208130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:14.208190+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:14.209162+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:14.214896+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:14.855060+00:00", "trade", 10.6117, 1.0]
["2026-09-03T13:50:14.860975+00:00", "trade", 10.612, 1.0]
["2026-09-03T13:50:15.079586+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.080077+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.391452+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.392650+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.422300+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.525681+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:15.526818+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:50:15.527082+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.527621+00:00", "trade", 10.615, 16.0]
["2026-09-03T13:50:15.529028+00:00", "trade", 10.615, 500.0]
["2026-09-03T13:50:15.529503+00:00", "trade", 10.615, 84.0]
["2026-09-03T13:50:15.531329+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.531404+00:00", "trade", 10.615, 500.0]
["2026-09-03T13:50:15.531615+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.532197+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.537914+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:50:15.539204+00:00", "trade", 10.615, 600.0]
["2026-09-03T13:50:15.539899+00:00", "trade", 10.615, 400.0]
["2026-09-03T13:50:15.540010+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.545594+00:00", "trade", 10.615, 500.0]
["2026-09-03T13:50:15.550274+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.551192+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.551868+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.556014+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.556146+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:15.625488+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:15.627314+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:15.630450+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.637069+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.637177+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.651795+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.696427+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.696607+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.697164+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.738026+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:15.738058+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.738058+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:15.738081+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:16.107802+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.151426+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.173493+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.173857+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.174368+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.175998+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.176488+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.177288+00:00", "trade", 10.615, 119.0]
["2026-09-03T13:50:16.182099+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.182424+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.183320+00:00", "trade", 10.615, 81.0]
["2026-09-03T13:50:16.277176+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.277543+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.277561+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.277585+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.277744+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.282825+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:16.283277+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:16.283632+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:16.283882+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.298289+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:16.312378+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.318729+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.318735+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.318991+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:16.319066+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.336724+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.339824+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.345907+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.356649+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.363355+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.404839+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.444016+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.447260+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.447329+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:16.538813+00:00", "trade", 10.615, 20.0]
["2026-09-03T13:50:16.542647+00:00", "trade", 10.6114, 1.0]
["2026-09-03T13:50:16.556799+00:00", "trade", 10.615, 255.0]
["2026-09-03T13:50:16.776158+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:16.877990+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.019060+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.019115+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.019371+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.019997+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.020038+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.036401+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.118750+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:17.119218+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.270202+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.270267+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.598668+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.898611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.898676+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:17.898701+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.042954+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.043314+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.043455+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.044397+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.058881+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.257819+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.274830+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.274915+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.275466+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.275962+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.276218+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.286472+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.530169+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:18.591795+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:18.819254+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.819384+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.819509+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.819735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.819961+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.820221+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.820376+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.821744+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.821759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.822286+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.822287+00:00", "trade", 10.61, 180.0]
["2026-09-03T13:50:18.822290+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:18.822302+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:18.822305+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:18.822422+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:18.822426+00:00", "trade", 10.61, 51.0]
["2026-09-03T13:50:18.822527+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:18.822527+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:18.822543+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:18.822555+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:18.822608+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:50:18.822612+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:18.822615+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:18.822616+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.822618+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:18.822662+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.822692+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.822732+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:50:18.822735+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:18.822772+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:18.822822+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:18.822823+00:00", "trade", 10.61, 12.0]
["2026-09-03T13:50:18.822823+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:50:18.822849+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:50:18.822858+00:00", "trade", 10.61, 99.0]
["2026-09-03T13:50:18.822902+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:18.822912+00:00", "trade", 10.61, 10.0]
["2026-09-03T13:50:18.822930+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:50:18.822977+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.822997+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823108+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823113+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823113+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823118+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823138+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823143+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823148+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823148+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823148+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823173+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823183+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823193+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823213+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823223+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823273+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823478+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823484+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.823819+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.824000+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.825323+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.827809+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.828862+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.832751+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.838606+00:00", "trade", 10.605, 13.0]
["2026-09-03T13:50:18.838955+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:18.843661+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:19.348817+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.349228+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.528715+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.726906+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.727477+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.728439+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.824833+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.825338+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:19.825380+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.825489+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:19.825615+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.826141+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.826166+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.826178+00:00", "trade", 10.6, 13.0]
["2026-09-03T13:50:19.826182+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:19.826223+00:00", "trade", 10.6, 20.0]
["2026-09-03T13:50:19.826250+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:19.826252+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:19.826253+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:19.826256+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:50:19.826259+00:00", "trade", 10.6, 1000.0]
["2026-09-03T13:50:19.826259+00:00", "trade", 10.6, 80.0]
["2026-09-03T13:50:19.826272+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:19.826272+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:19.826307+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:50:19.826307+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:19.826307+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:19.826312+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:19.826317+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826342+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826422+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826442+00:00", "trade", 10.6, 8.0]
["2026-09-03T13:50:19.826442+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826454+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:50:19.826457+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826470+00:00", "trade", 10.6, 3.0]
["2026-09-03T13:50:19.826593+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826613+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826618+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826763+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826874+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826983+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.826998+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.827110+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:50:19.827380+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.827625+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.827740+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.827810+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.827871+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.828111+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.828216+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.829028+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.829469+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.829966+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.831870+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:19.832556+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:50:19.850857+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:50:19.855620+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:19.855960+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:50:20.054543+00:00", "trade", 10.6, 220.0]
["2026-09-03T13:50:20.056326+00:00", "trade", 10.595, 580.0]
["2026-09-03T13:50:20.123764+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.123794+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.123819+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.124320+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.124365+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.126069+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.133016+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.133547+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.133572+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.139200+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.156657+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.443211+00:00", "trade", 10.5998, 20.0]
["2026-09-03T13:50:20.565413+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.565428+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:20.565472+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:50:20.565488+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.565549+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.566471+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.566641+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.566666+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.567969+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.587315+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.587320+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.673169+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:20.834110+00:00", "trade", 10.6, 146.0]
["2026-09-03T13:50:21.342378+00:00", "trade", 10.608, 110.0]
["2026-09-03T13:50:21.343402+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:22.085441+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:22.189318+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:22.189333+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:22.189341+00:00", "trade", 10.6, 60.0]
["2026-09-03T13:50:22.189343+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:22.189358+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189389+00:00", "trade", 10.6, 40.0]
["2026-09-03T13:50:22.189407+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:50:22.189433+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189443+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189443+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189467+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.189470+00:00", "trade", 10.6, 35.0]
["2026-09-03T13:50:22.189473+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189513+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189573+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189688+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189738+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.189744+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.189804+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.189899+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189984+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.189989+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.190280+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.190440+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.191077+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.191718+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.668650+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.670045+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.695200+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.810394+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.810514+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.840373+00:00", "trade", 10.6, 46.0]
["2026-09-03T13:50:22.840425+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.840466+00:00", "trade", 10.6, 4.0]
["2026-09-03T13:50:22.840500+00:00", "quote", 10.59, 10.61]
["2026-09-03T13:50:22.840502+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.840505+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.840505+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:50:22.840536+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840576+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840580+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840621+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840634+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:50:22.840634+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:50:22.840641+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840653+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.840706+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840706+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.840731+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841062+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841122+00:00", "trade", 10.605, 557.0]
["2026-09-03T13:50:22.841197+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841347+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841468+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841568+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841603+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841648+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841648+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841653+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.841713+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.846210+00:00", "trade", 10.6203, 506.0]
["2026-09-03T13:50:22.846899+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.846899+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.846905+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.846905+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.846905+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.846905+00:00", "trade", 10.6, 60.0]
["2026-09-03T13:50:22.846908+00:00", "trade", 10.6, 50.0]
["2026-09-03T13:50:22.846910+00:00", "trade", 10.6, 87.0]
["2026-09-03T13:50:22.846910+00:00", "trade", 10.6, 400.0]
["2026-09-03T13:50:22.846910+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:50:22.846956+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.846958+00:00", "trade", 10.6, 6.0]
["2026-09-03T13:50:22.847001+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847006+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847081+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847081+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847111+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847156+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847158+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.847160+00:00", "trade", 10.6, 36.0]
["2026-09-03T13:50:22.847167+00:00", "trade", 10.6, 40.0]
["2026-09-03T13:50:22.847167+00:00", "trade", 10.6, 79.0]
["2026-09-03T13:50:22.847167+00:00", "trade", 10.6, 25.0]
["2026-09-03T13:50:22.847172+00:00", "trade", 10.6, 300.0]
["2026-09-03T13:50:22.847172+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:50:22.847172+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.847186+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847201+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847201+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847206+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847236+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:50:22.847422+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:50:22.847432+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:50:22.847457+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:50:22.847567+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:50:22.847577+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:50:22.847587+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.847602+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.847672+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.847732+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.847863+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.848028+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.848620+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.849071+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.849487+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.856422+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:50:22.857290+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.857290+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.871085+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:50:22.924149+00:00", "trade", 10.605, 47.0]
["2026-09-03T13:50:22.947735+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:22.952675+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:50:23.187926+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.209592+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.210314+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.210495+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.210690+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.210931+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.211131+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.211166+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.220493+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.281248+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.325368+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.360030+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.360536+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.368901+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.369663+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.369903+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.448228+00:00", "trade", 10.6088, 1.0]
["2026-09-03T13:50:23.673683+00:00", "trade", 10.606, 2900.0]
["2026-09-03T13:50:23.674943+00:00", "trade", 10.6085, 45.0]
["2026-09-03T13:50:23.847277+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:50:23.848180+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938159+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938174+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:23.938177+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:23.938207+00:00", "trade", 10.61, 140.0]
["2026-09-03T13:50:23.938213+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:23.938243+00:00", "trade", 10.61, 54.0]
["2026-09-03T13:50:23.938254+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938264+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938269+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938339+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938339+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938345+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938350+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938355+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938355+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938396+00:00", "trade", 10.61, 47.0]
["2026-09-03T13:50:23.938419+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938424+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:50:23.938426+00:00", "trade", 10.61, 36.0]
["2026-09-03T13:50:23.938430+00:00", "trade", 10.61, 25.0]
["2026-09-03T13:50:23.938430+00:00", "trade", 10.61, 300.0]
["2026-09-03T13:50:23.938460+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938465+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938465+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938495+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938510+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938520+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938550+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:50:23.938570+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:23.938620+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:23.938625+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:23.938630+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:23.938635+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:50:23.938725+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.938750+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.938775+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:50:23.938805+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.938886+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.938926+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.939196+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.939231+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.939487+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.939647+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.939888+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.940479+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.942128+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.944083+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.946088+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.958572+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.974340+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:23.978941+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.001960+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.002011+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.002046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.397691+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.688046+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.688166+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:24.895735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:25.480780+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:25.480830+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:25.910206+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.241934+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.560406+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.563461+00:00", "trade", 10.615, 2.0]
["2026-09-03T13:50:26.643383+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.660519+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:26.851502+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.040626+00:00", "trade", 10.6101, 471.0]
["2026-09-03T13:50:27.040990+00:00", "trade", 10.6101, 1.0]
["2026-09-03T13:50:27.164672+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.165243+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.185326+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.451263+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.451664+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.452897+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.452897+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.453228+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.480021+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.792668+00:00", "trade", 10.615, 2064.0]
["2026-09-03T13:50:27.799380+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:50:27.803599+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:50:27.870163+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.870163+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.870645+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:27.973034+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:28.056571+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:28.144799+00:00", "trade", 10.615, 2255.0]
["2026-09-03T13:50:28.221144+00:00", "trade", 10.615, 47.0]
["2026-09-03T13:50:28.222180+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:28.653942+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:50:28.735794+00:00", "trade", 10.6186, 21.0]
["2026-09-03T13:50:29.078996+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.080435+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.118129+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.184060+00:00", "trade", 10.615, 10.0]
["2026-09-03T13:50:29.493221+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.494213+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.496639+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.499044+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.502312+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.505374+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.535897+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.536549+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.542292+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548753+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548755+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:29.548770+00:00", "trade", 10.62, 64.0]
["2026-09-03T13:50:29.548776+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:50:29.548860+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:50:29.548873+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548878+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548943+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548943+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548948+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.548977+00:00", "trade", 10.62, 32.0]
["2026-09-03T13:50:29.548983+00:00", "trade", 10.62, 160.0]
["2026-09-03T13:50:29.548993+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.549043+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:29.549108+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:29.549154+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:29.549254+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549259+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549289+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549329+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549334+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549344+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549344+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549359+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549735+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549745+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549940+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.549980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.550000+00:00", "trade", 10.625, 20.0]
["2026-09-03T13:50:29.550131+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.550682+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.550796+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:29.550860+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:29.550863+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.552832+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.554062+00:00", "trade", 10.62, 130.0]
["2026-09-03T13:50:29.555758+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:29.557513+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.570023+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.570118+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.586908+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.603087+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.612534+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.612579+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.661691+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:29.789591+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:29.854449+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.871414+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.871896+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:29.991951+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:30.604517+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:30.963196+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:50:31.208281+00:00", "trade", 10.625, 9.0]
["2026-09-03T13:50:31.208387+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:50:31.965190+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:31.966388+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:31.968839+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:32.106982+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.113715+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.119892+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.120981+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.120984+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.121044+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.121151+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:32.202348+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:32.469374+00:00", "trade", 10.6235, 10.0]
["2026-09-03T13:50:32.546021+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:32.546261+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:32.546587+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:32.599277+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:32.837669+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:33.224916+00:00", "trade", 10.628, 100.0]
["2026-09-03T13:50:33.287687+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:34.005439+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.027928+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.617865+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.660471+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.669081+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.680764+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.731389+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:34.930555+00:00", "trade", 10.625, 30.0]
["2026-09-03T13:50:35.220983+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:35.433167+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:35.682846+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:35.683442+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:35.686384+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:35.699625+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:35.785760+00:00", "trade", 10.6299, 8.0]
["2026-09-03T13:50:35.809435+00:00", "trade", 10.6299, 1.0]
["2026-09-03T13:50:35.974629+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.241508+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.241839+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.274046+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:36.483150+00:00", "trade", 10.6195, 18.0]
["2026-09-03T13:50:36.957808+00:00", "trade", 10.6277, 11.0]
["2026-09-03T13:50:37.255814+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:37.358929+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:37.449741+00:00", "trade", 10.625, 4.0]
["2026-09-03T13:50:37.858983+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:50:37.868492+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.875075+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.881663+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.888426+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.895300+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.899541+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:50:37.901979+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.908102+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.914516+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.920374+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:37.926695+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:50:38.427120+00:00", "trade", 10.6235, 10.0]
["2026-09-03T13:50:38.666919+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:38.668447+00:00", "trade", 10.625, 30.0]
["2026-09-03T13:50:38.669188+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:38.669238+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:38.669288+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:38.669794+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:38.670115+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:38.811546+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.386331+00:00", "trade", 10.625, 11.0]
["2026-09-03T13:50:39.386698+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:50:39.609305+00:00", "trade", 10.625, 50.0]
["2026-09-03T13:50:39.610179+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.610239+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.610274+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:39.611061+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:40.606437+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:40.715160+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:40.715977+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:40.738546+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:41.053920+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:41.109185+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:50:41.280280+00:00", "trade", 10.625, 1021.0]
["2026-09-03T13:50:41.333413+00:00", "trade", 10.63, 48.0]
["2026-09-03T13:50:42.042072+00:00", "trade", 10.573, 100.0]
["2026-09-03T13:50:42.093962+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:42.094949+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:42.098828+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:42.355363+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:42.374819+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:42.662092+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:42.955780+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.722044+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:50:43.816601+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.817372+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.825382+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.894210+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.895333+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:43.915942+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:44.395802+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:44.395933+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:44.829147+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:44.838023+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:44.973124+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:44.992014+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.027459+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.094553+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.096462+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.103354+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.141595+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.174799+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:45.558325+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:46.790644+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:46.833782+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:46.929043+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:46.929920+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:46.945086+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.520211+00:00", "trade", 10.628, 100.0]
["2026-09-03T13:50:47.531639+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:50:47.535122+00:00", "trade", 10.625, 32.0]
["2026-09-03T13:50:47.547763+00:00", "trade", 10.625, 68.0]
["2026-09-03T13:50:47.589205+00:00", "trade", 10.6242, 100.0]
["2026-09-03T13:50:47.962268+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:47.974743+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:48.444584+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:48.758465+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:48.875834+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:48.876461+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:48.876766+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.195607+00:00", "trade", 10.6177, 11.0]
["2026-09-03T13:50:49.195806+00:00", "trade", 10.6177, 12.0]
["2026-09-03T13:50:49.196065+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.196872+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.720412+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.721008+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:49.768521+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:51.118845+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:53.675626+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:53.676704+00:00", "trade", 10.6186, 23.0]
["2026-09-03T13:50:54.704030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:54.712420+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:54.825243+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:54.832445+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:55.748805+00:00", "trade", 10.625, 29.0]
["2026-09-03T13:50:56.515766+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:56.711686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:56.715019+00:00", "trade", 10.625, 12.0]
["2026-09-03T13:50:56.810211+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.079831+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:50:57.079832+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.079834+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:50:57.079891+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.079891+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.079901+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.079927+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.079937+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.080403+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.080844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.081380+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.090061+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.128505+00:00", "trade", 10.6159, 161.0]
["2026-09-03T13:50:57.128734+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:57.128738+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.128740+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:50:57.128740+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:57.128740+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:50:57.128743+00:00", "trade", 10.62, 800.0]
["2026-09-03T13:50:57.128746+00:00", "trade", 10.62, 87.0]
["2026-09-03T13:50:57.128750+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:50:57.128750+00:00", "trade", 10.62, 25.0]
["2026-09-03T13:50:57.128752+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:50:57.128873+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.128918+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.129048+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.129068+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.129095+00:00", "trade", 10.62, 57.0]
["2026-09-03T13:50:57.129097+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:50:57.129100+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:50:57.129189+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:50:57.129294+00:00", "trade", 10.62, 79.0]
["2026-09-03T13:50:57.129297+00:00", "trade", 10.62, 36.0]
["2026-09-03T13:50:57.129299+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:50:57.129302+00:00", "trade", 10.62, 10.0]
["2026-09-03T13:50:57.129302+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:50:57.129309+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129369+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129379+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129379+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129379+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129404+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129414+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129429+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129444+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129470+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:50:57.129474+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.129711+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:50:57.129795+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.129855+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:50:57.129860+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.129961+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.129972+00:00", "trade", 10.62, 11.0]
["2026-09-03T13:50:57.130031+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.130191+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.131223+00:00", "trade", 10.62, 11.0]
["2026-09-03T13:50:57.133669+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.141032+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.145414+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:50:57.179969+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.202267+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.202383+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.202763+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.202809+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.202819+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.213133+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.232494+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.253750+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.253835+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.254191+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.256967+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.313657+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.355015+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.435376+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.688007+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:57.736388+00:00", "trade", 10.615, 5.0]
["2026-09-03T13:50:58.043491+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:58.043867+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:58.044364+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:58.045005+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:50:58.046333+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:58.122072+00:00", "trade", 10.615, 33.0]
["2026-09-03T13:50:58.833574+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.016599+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.117143+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.418755+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.434250+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:59.451648+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.564261+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.584739+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.746575+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:50:59.883209+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:50:59.991992+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.055663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.055689+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.063668+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.408923+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:00.408983+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.222311+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:51:01.231443+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.232706+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.258217+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.299389+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.301660+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.329225+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.541027+00:00", "trade", 10.6123, 3.0]
["2026-09-03T13:51:01.635418+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.635989+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:01.636080+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.018644+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.018824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.018824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.019065+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.028968+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.137617+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.192447+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.192738+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.218554+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.294454+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.295552+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.322747+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.325207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.623737+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.906551+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:51:02.906551+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:51:02.906554+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:51:02.906560+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:51:02.906564+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.906567+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:51:02.906567+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:02.906569+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:02.906572+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:02.906572+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:02.906575+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:02.906839+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:02.906840+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.906940+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.906970+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.907017+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:51:02.907020+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.907045+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:02.907135+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:51:02.907185+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:51:02.907190+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:51:02.907211+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:51:02.907256+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:51:02.907266+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.907291+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.907777+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.907912+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.907912+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.908233+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.908313+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.908353+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.909957+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.911556+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.915435+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:02.921746+00:00", "trade", 10.605, 5.0]
["2026-09-03T13:51:02.934172+00:00", "trade", 10.605, 24.0]
["2026-09-03T13:51:02.970817+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.978942+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.979569+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.980381+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.982381+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.987623+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.987643+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.988104+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.988144+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.988585+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.988585+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.989041+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.989061+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.989543+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.989543+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.990024+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.990024+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.990495+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.990495+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.990946+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.990981+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.991417+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:03.991462+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.041441+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.143684+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.143729+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.294562+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.294628+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.295525+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.296186+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.463183+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.508323+00:00", "trade", 10.6139, 200.0]
["2026-09-03T13:51:04.508404+00:00", "trade", 10.6139, 39.0]
["2026-09-03T13:51:04.710561+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.847887+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:04.957734+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.329096+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.329256+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.346823+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.753470+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.754006+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.754773+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.755515+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:05.817707+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:51:06.125424+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:06.125424+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:06.233716+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:07.746912+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:07.833914+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:08.067208+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:08.183349+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:08.523528+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:09.153687+00:00", "trade", 10.605, 23.0]
["2026-09-03T13:51:09.159272+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:51:09.529108+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:09.530180+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:09.534009+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.198797+00:00", "trade", 10.605, 76.0]
["2026-09-03T13:51:10.199721+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.210567+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.302000+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.325330+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.326402+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.326869+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.375549+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.376015+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.376071+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.377178+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.377181+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:10.377250+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:10.377268+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:10.377268+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:10.377268+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.377278+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.377302+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:51:10.377320+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:10.377320+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:10.377338+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.377338+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.377419+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.396539+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.433926+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:51:10.463790+00:00", "trade", 10.605, 50.0]
["2026-09-03T13:51:10.552189+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.552189+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:10.552645+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.037749+00:00", "trade", 10.61, 500.0]
["2026-09-03T13:51:11.114425+00:00", "trade", 10.61, 27.0]
["2026-09-03T13:51:11.114490+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.114503+00:00", "trade", 10.61, 73.0]
["2026-09-03T13:51:11.114530+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.114540+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.115488+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.115578+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.115929+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.117382+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.131065+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.133586+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.134027+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.199593+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.200169+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.200785+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.335156+00:00", "trade", 10.6075, 100.0]
["2026-09-03T13:51:11.349855+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.407732+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.407747+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.408755+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.408920+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.409201+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.410875+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.411316+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:11.666432+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:13.034530+00:00", "trade", 10.6099, 10.0]
["2026-09-03T13:51:13.777269+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:13.777324+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:13.777329+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:51:13.777333+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:13.777334+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:51:13.777335+00:00", "trade", 10.61, 43.0]
["2026-09-03T13:51:13.777338+00:00", "trade", 10.61, 57.0]
["2026-09-03T13:51:13.777339+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.777350+00:00", "trade", 10.61, 23.0]
["2026-09-03T13:51:13.777369+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.777374+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.777895+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778276+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778291+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778346+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778356+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778391+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778436+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.778471+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.780847+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.781063+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.781343+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.781679+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.781759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.792730+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.794677+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:51:13.814161+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.814166+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.880900+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:13.998149+00:00", "trade", 10.62, 98.0]
["2026-09-03T13:51:15.117043+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:51:15.579608+00:00", "trade", 10.615, 25.0]
["2026-09-03T13:51:15.593005+00:00", "trade", 10.615, 25.0]
["2026-09-03T13:51:16.304171+00:00", "trade", 10.6147, 498.0]
["2026-09-03T13:51:16.304279+00:00", "trade", 10.6147, 1.0]
["2026-09-03T13:51:16.424760+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.424841+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.425683+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.425778+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.425808+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.445735+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.446352+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.484207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.484287+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.517456+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:16.658060+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:17.215540+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:17.216201+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:17.216642+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:17.966129+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.197724+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.293843+00:00", "trade", 10.6114, 28.0]
["2026-09-03T13:51:18.299295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.299295+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.301235+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.538459+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.543205+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.736239+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.830247+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.830709+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.840131+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:18.924917+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.007083+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.007088+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.007118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.007784+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.010666+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.079277+00:00", "trade", 10.6114, 20.0]
["2026-09-03T13:51:19.248642+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:51:19.374010+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.967280+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:19.969520+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:20.177985+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:20.713819+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:20.715706+00:00", "trade", 10.619, 90.0]
["2026-09-03T13:51:20.717001+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:20.717333+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:51:20.719739+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:51:20.899229+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:51:21.156997+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.203893+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.203908+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.203933+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.203948+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.204520+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.204700+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.204820+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.205166+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.206840+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.320413+00:00", "trade", 10.6165, 2.0]
["2026-09-03T13:51:21.522004+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.563240+00:00", "trade", 10.611, 162.0]
["2026-09-03T13:51:21.744914+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.745490+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.745731+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.745781+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.745786+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.745816+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.746112+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.746543+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.746593+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:21.748267+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.412721+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.441885+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.462018+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.569814+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.586053+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:22.816611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:23.003876+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:23.168968+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:23.376156+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:23.477116+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:23.528377+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:23.678702+00:00", "trade", 10.6136, 14.0]
["2026-09-03T13:51:24.172428+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.172874+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.173385+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.173666+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.173741+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.173786+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.174022+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.175546+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.191062+00:00", "trade", 10.6108, 10.0]
["2026-09-03T13:51:24.555042+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.555990+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.557072+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.558014+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.558811+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.559202+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.559358+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.559884+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.559899+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.560320+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.560445+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.560545+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.570364+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.722746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.812564+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.828362+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.828983+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.828988+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.829219+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.829314+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.829349+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.829455+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.829595+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.830647+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:24.838823+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:51:25.026723+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:25.027255+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:25.057466+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:25.126365+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:25.140674+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:25.805860+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.037551+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.046367+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.087725+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.087805+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.087810+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.089464+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.090196+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.090702+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.090707+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.090903+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.091088+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.091268+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.091344+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.092436+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.092607+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.197611+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.540907+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:51:26.578642+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.578662+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.578697+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.579203+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.579308+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.579358+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.579479+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.579584+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.579759+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.581002+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.581243+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.584838+00:00", "trade", 10.615, 90.0]
["2026-09-03T13:51:26.687014+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.841104+00:00", "trade", 10.615, 3.0]
["2026-09-03T13:51:26.842479+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.849491+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.851991+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.862762+00:00", "trade", 10.6165, 5.0]
["2026-09-03T13:51:26.885117+00:00", "trade", 10.6165, 1.0]
["2026-09-03T13:51:26.928553+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:26.962825+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:27.401781+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:51:27.867047+00:00", "trade", 10.6165, 2.0]
["2026-09-03T13:51:28.180739+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.180824+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.180827+00:00", "trade", 10.62, 46.0]
["2026-09-03T13:51:28.180829+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.180889+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.180889+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.181245+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.181456+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.181486+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:51:28.181531+00:00", "trade", 10.62, 24.0]
["2026-09-03T13:51:28.181534+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:28.181536+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:28.181591+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:28.181606+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:51:28.181631+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.181686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.181711+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.181746+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.181756+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.181887+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.181982+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.182488+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.182523+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.182523+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.182558+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.182624+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.183007+00:00", "trade", 10.62, 182.0]
["2026-09-03T13:51:28.183220+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.183224+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:51:28.183255+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.183686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.183696+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.183701+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.184167+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.185606+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.189134+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.553325+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.554312+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.556447+00:00", "trade", 10.6117, 11.0]
["2026-09-03T13:51:28.559900+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.564135+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:28.652240+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.330968+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.494055+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.519771+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.555912+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.740867+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.953903+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:29.992024+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:30.198444+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:30.492039+00:00", "trade", 10.625, 60.0]
["2026-09-03T13:51:30.493992+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:30.900467+00:00", "trade", 10.6209, 1000.0]
["2026-09-03T13:51:30.903311+00:00", "trade", 10.625, 1000.0]
["2026-09-03T13:51:31.097280+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:31.098152+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:31.098759+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:31.217877+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:31.418595+00:00", "trade", 10.6186, 4.0]
["2026-09-03T13:51:32.245925+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.246567+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.257387+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.257753+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.323987+00:00", "trade", 10.6253, 10.0]
["2026-09-03T13:51:32.325674+00:00", "trade", 10.625, 745.0]
["2026-09-03T13:51:32.326477+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.326522+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.326847+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.355646+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.373564+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.436012+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.436704+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.436779+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.436799+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.436969+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.437470+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.437726+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.449233+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.479940+00:00", "trade", 10.625, 89.0]
["2026-09-03T13:51:32.513205+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.513707+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.513767+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.513787+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.514057+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.514113+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.515095+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.524763+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.525219+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.544705+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.569113+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.669898+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.669963+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.670334+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.748009+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.748136+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:51:32.818912+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.865247+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:32.914625+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.007776+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.055309+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.258722+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.263363+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.503885+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.503890+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.504005+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.504251+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.504832+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.505413+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.506371+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.506917+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.544391+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.544832+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.583925+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.583975+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.584356+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.925432+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:33.989013+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.332556+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:51:34.485503+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.485874+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.531021+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.653517+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.778176+00:00", "trade", 10.63, 1466.0]
["2026-09-03T13:51:34.781942+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.804347+00:00", "trade", 10.625, 21.0]
["2026-09-03T13:51:34.820848+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:34.820875+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:34.820875+00:00", "trade", 10.63, 20.0]
["2026-09-03T13:51:34.820878+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:51:34.820887+00:00", "trade", 10.63, 250.0]
["2026-09-03T13:51:34.820887+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:34.820960+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.821010+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.821060+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.821133+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:51:34.821140+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.821170+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:34.821321+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:34.821411+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:34.821437+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:34.821451+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:34.821467+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:34.821481+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:34.821481+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:34.821487+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821506+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821506+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821767+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821922+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821952+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821952+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.821972+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822042+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822088+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822248+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822248+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822288+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822524+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822549+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.822929+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.823837+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.824122+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.824328+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.824724+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.825205+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.827806+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.828267+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.828272+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.833911+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.837720+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.837750+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.838291+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.838612+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.845573+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.871340+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.871781+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.879494+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.879509+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:34.879765+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.361946+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.362336+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.716819+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.846931+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:51:35.847981+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.896025+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.923207+00:00", "trade", 10.635, 21.0]
["2026-09-03T13:51:35.923726+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.923811+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.923953+00:00", "trade", 10.635, 25.0]
["2026-09-03T13:51:35.924252+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.924352+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.925204+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.925946+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:35.937780+00:00", "trade", 10.6353, 1.0]
["2026-09-03T13:51:35.939127+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.081741+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.148852+00:00", "trade", 10.639, 90.0]
["2026-09-03T13:51:36.148852+00:00", "trade", 10.639, 90.0]
["2026-09-03T13:51:36.148906+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157832+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157834+00:00", "trade", 10.64, 20.0]
["2026-09-03T13:51:36.157834+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:36.157887+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157892+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157892+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157897+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:36.157933+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157937+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.157987+00:00", "trade", 10.64, 2.0]
["2026-09-03T13:51:36.158002+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:36.158047+00:00", "trade", 10.64, 5.0]
["2026-09-03T13:51:36.158048+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:36.158087+00:00", "trade", 10.64, 15.0]
["2026-09-03T13:51:36.158113+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:36.158143+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:36.158158+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158378+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158574+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158639+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158759+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158784+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158799+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.158902+00:00", "trade", 10.65, 17.0]
["2026-09-03T13:51:36.158975+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159000+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159005+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159035+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159280+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159466+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159882+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.159917+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.160757+00:00", "trade", 10.6471, 2600.0]
["2026-09-03T13:51:36.161791+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.162072+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.162242+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.190024+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.212737+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.221869+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.531981+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.533655+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.874635+00:00", "trade", 10.6401, 10.0]
["2026-09-03T13:51:36.921672+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:36.978111+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.038745+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.046349+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.046399+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.047617+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.047622+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.047887+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.048704+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.065735+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.158330+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.244715+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.978404+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.978950+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:37.979827+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.013903+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.013953+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.014118+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.014560+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.014845+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.185697+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.454224+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:38.632367+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:51:38.633176+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:51:38.633401+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:51:38.981803+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:39.023094+00:00", "trade", 10.645, 9.0]
["2026-09-03T13:51:39.025539+00:00", "trade", 10.645, 1.0]
["2026-09-03T13:51:39.538822+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:39.539827+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:51:39.539869+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:39.539985+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:39.546705+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:39.755740+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:40.604288+00:00", "trade", 10.6453, 4.0]
["2026-09-03T13:51:40.686888+00:00", "trade", 10.6139, 10.0]
["2026-09-03T13:51:41.209362+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:41.222518+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:41.229831+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:41.230307+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:41.259622+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:42.075456+00:00", "trade", 10.65, 50.0]
["2026-09-03T13:51:42.151209+00:00", "trade", 10.65, 281.0]
["2026-09-03T13:51:44.444691+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:44.445213+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:44.512511+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.512514+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.513188+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.515329+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:44.518529+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:51:44.521295+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.521388+00:00", "trade", 10.645, 190.0]
["2026-09-03T13:51:44.521394+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.555937+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.560785+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.560788+00:00", "trade", 10.645, 10.0]
["2026-09-03T13:51:44.566823+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.566956+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.568805+00:00", "trade", 10.645, 90.0]
["2026-09-03T13:51:44.570757+00:00", "trade", 10.645, 10.0]
["2026-09-03T13:51:44.571021+00:00", "trade", 10.645, 200.0]
["2026-09-03T13:51:44.571021+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:44.571139+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.571144+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.572275+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.572447+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.631986+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:44.637774+00:00", "trade", 10.645, 100.0]
["2026-09-03T13:51:44.638742+00:00", "trade", 10.64, 15.0]
["2026-09-03T13:51:44.978680+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.183688+00:00", "trade", 10.6453, 1.0]
["2026-09-03T13:51:45.184364+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742545+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742626+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742646+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742716+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742756+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742888+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:51:45.742892+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:51:45.742894+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:45.742894+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:45.742896+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.742901+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:51:45.742907+00:00", "trade", 10.64, 50.0]
["2026-09-03T13:51:45.742907+00:00", "trade", 10.64, 1.0]
["2026-09-03T13:51:45.742907+00:00", "trade", 10.64, 72.0]
["2026-09-03T13:51:45.742909+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:45.742909+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:45.742912+00:00", "trade", 10.64, 135.0]
["2026-09-03T13:51:45.742912+00:00", "trade", 10.64, 66.0]
["2026-09-03T13:51:45.742987+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.743030+00:00", "trade", 10.64, 34.0]
["2026-09-03T13:51:45.743154+00:00", "trade", 10.64, 6.0]
["2026-09-03T13:51:45.743156+00:00", "trade", 10.64, 67.0]
["2026-09-03T13:51:45.743159+00:00", "trade", 10.64, 73.0]
["2026-09-03T13:51:45.743159+00:00", "trade", 10.64, 27.0]
["2026-09-03T13:51:45.743167+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.743197+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.743312+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:45.743322+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:45.743382+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:45.743406+00:00", "trade", 10.64, 100.0]
["2026-09-03T13:51:45.743428+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743428+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:45.743483+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743503+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743508+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743523+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743563+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743598+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743608+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743723+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743738+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743773+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743994+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.743999+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.748189+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.751381+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.753136+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.756171+00:00", "trade", 10.64, 43.0]
["2026-09-03T13:51:45.757040+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.777363+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.784970+00:00", "trade", 10.635, 18.0]
["2026-09-03T13:51:45.787803+00:00", "trade", 10.635, 15.0]
["2026-09-03T13:51:45.793682+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.847906+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:45.940020+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.003521+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.097151+00:00", "trade", 10.6148, 21.0]
["2026-09-03T13:51:46.115036+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.292125+00:00", "trade", 10.6365, 1.0]
["2026-09-03T13:51:46.312019+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.328433+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.430484+00:00", "trade", 10.635, 75.0]
["2026-09-03T13:51:46.565409+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:51:46.686494+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.686940+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.795976+00:00", "trade", 10.6149, 166.0]
["2026-09-03T13:51:46.944026+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.944181+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.944742+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.944908+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:46.945304+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.074461+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.084136+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:51:47.085442+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.093752+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.094363+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.094884+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.094959+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.106592+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.555762+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:51:47.760431+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.760536+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.975427+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:47.975442+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:48.024704+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:48.024915+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:48.024960+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:48.025005+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.025030+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.025496+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.127523+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.222025+00:00", "trade", 10.6149, 5.0]
["2026-09-03T13:51:48.455678+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.456686+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.456736+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:48.466198+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:49.310796+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:49.310846+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:49.310991+00:00", "quote", 10.64, 10.64]
["2026-09-03T13:51:49.311036+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.311071+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.311086+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.311086+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.311913+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.311913+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.311993+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.312034+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.312034+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.312114+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.312480+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.313512+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.362173+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.800615+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.908261+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.954956+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:49.957643+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:50.642370+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:50.643312+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.643367+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.643403+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.643653+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:50.643773+00:00", "quote", 10.64, 10.65]
["2026-09-03T13:51:50.643909+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.644139+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.649703+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.692434+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.749605+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.749605+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:50.998742+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:51.164436+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:51.164515+00:00", "trade", 10.64, 58.0]
["2026-09-03T13:51:51.164516+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:51.165077+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:51.178810+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:51.236758+00:00", "quote", 10.63, 10.65]
["2026-09-03T13:51:51.485935+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.485940+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.485945+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.485960+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.486000+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.486542+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.486902+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.487113+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.488576+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.543096+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.590483+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.591436+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.633511+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:51.637371+00:00", "trade", 10.6373, 100.0]
["2026-09-03T13:51:52.271446+00:00", "trade", 10.6353, 17.0]
["2026-09-03T13:51:52.950515+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:52.950586+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:52.951458+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:53.059314+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:53.371316+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:53.640200+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:53.641954+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:53.680709+00:00", "trade", 10.6362, 29.0]
["2026-09-03T13:51:53.798090+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:53.843292+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:56.676766+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:56.676821+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:56.677588+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:56.677969+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:56.743274+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:57.918942+00:00", "trade", 10.635, 35.0]
["2026-09-03T13:51:57.978066+00:00", "trade", 10.6353, 2.0]
["2026-09-03T13:51:58.018485+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.018495+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.019091+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.019186+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.021106+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.030694+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.031045+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.107042+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:51:58.107147+00:00", "trade", 10.635, 1.0]
["2026-09-03T13:51:58.107271+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.107732+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.131773+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:51:58.131809+00:00", "trade", 10.63, 2.0]
["2026-09-03T13:51:58.131812+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:51:58.131812+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:51:58.131815+00:00", "trade", 10.63, 25.0]
["2026-09-03T13:51:58.131821+00:00", "trade", 10.63, 45.0]
["2026-09-03T13:51:58.131821+00:00", "trade", 10.63, 9.0]
["2026-09-03T13:51:58.131827+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:51:58.131829+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.131830+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:58.131834+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:58.131834+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:51:58.131834+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.131836+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:58.131836+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:51:58.131894+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.131899+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:51:58.131920+00:00", "trade", 10.63, 3.0]
["2026-09-03T13:51:58.131929+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.131934+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.131989+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:51:58.132008+00:00", "trade", 10.63, 30.0]
["2026-09-03T13:51:58.132025+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.132045+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.132245+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:51:58.132320+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132395+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132401+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132416+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:51:58.132435+00:00", "trade", 10.63, 95.0]
["2026-09-03T13:51:58.132438+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:58.132441+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132451+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132456+00:00", "trade", 10.63, 64.0]
["2026-09-03T13:51:58.132456+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132476+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132481+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:51:58.132501+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132501+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132522+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:51:58.132551+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132582+00:00", "trade", 10.63, 30.0]
["2026-09-03T13:51:58.132621+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132621+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132741+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132982+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132982+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.132982+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.133022+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.133062+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.133062+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.133423+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.134016+00:00", "trade", 10.63, 30.0]
["2026-09-03T13:51:58.140379+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.150093+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.150659+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.154041+00:00", "trade", 10.625, 10.0]
["2026-09-03T13:51:58.165028+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.191867+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.191882+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.191917+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.202938+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.240828+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.240873+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:58.328528+00:00", "trade", 10.6153, 100.0]
["2026-09-03T13:51:58.504981+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.063198+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.063228+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.063609+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.064105+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.064185+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.064405+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.068966+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:51:59.144430+00:00", "trade", 10.625, 12.0]
["2026-09-03T13:51:59.992056+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:01.296097+00:00", "trade", 10.6224, 4.0]
["2026-09-03T13:52:01.296115+00:00", "trade", 10.6224, 1.0]
["2026-09-03T13:52:01.372214+00:00", "trade", 10.625, 4.0]
["2026-09-03T13:52:01.400147+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:01.400442+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:01.456117+00:00", "trade", 10.6299, 400.0]
["2026-09-03T13:52:01.767525+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:01.998726+00:00", "trade", 10.625, 25.0]
["2026-09-03T13:52:02.021027+00:00", "trade", 10.625, 25.0]
["2026-09-03T13:52:02.275031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:02.536271+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:02.642454+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:02.642694+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:02.807070+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.193014+00:00", "trade", 10.6153, 100.0]
["2026-09-03T13:52:03.194070+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.320230+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.370239+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.370875+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.370965+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.371802+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.371973+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.372288+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.380182+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.744398+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.933036+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.934469+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.938469+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:03.938910+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.029059+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.029545+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.030112+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.031620+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.031655+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.032437+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.032583+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.141030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.455528+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.456791+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.586564+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.587120+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.613488+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.613689+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.633897+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.634473+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.634809+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.634909+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.635541+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.635550+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.636518+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:04.805951+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:05.700842+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.701103+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.701183+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.701298+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.701774+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.702080+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.754765+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.754816+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:05.848348+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:06.517523+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:06.518561+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:06.521182+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:06.532023+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:06.532980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.078982+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.079008+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:07.079529+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.079529+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.531383+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.534395+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.534455+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.535317+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.537282+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.537352+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.537367+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.538122+00:00", "trade", 10.625, 9.0]
["2026-09-03T13:52:07.538149+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.538229+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.538309+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.538695+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.538800+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.539141+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.539196+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.539286+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.539622+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.560056+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:07.572532+00:00", "trade", 10.625, 99.0]
["2026-09-03T13:52:07.593019+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.194133+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.194709+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.194739+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.194829+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.195686+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.195767+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.195767+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.196012+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.240147+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.268354+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.268389+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.268900+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.309878+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.310188+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.352183+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.352384+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:08.406041+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:09.221334+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:09.452172+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:09.455240+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.020846+00:00", "trade", 10.62, 250.0]
["2026-09-03T13:52:10.022999+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.198321+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.199458+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.199624+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.204190+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.232186+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.611277+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:10.620805+00:00", "trade", 10.6201, 682.0]
["2026-09-03T13:52:10.767238+00:00", "trade", 10.6153, 159.0]
["2026-09-03T13:52:10.767277+00:00", "trade", 10.6153, 17.0]
["2026-09-03T13:52:10.953702+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:11.033954+00:00", "trade", 10.62, 7.0]
["2026-09-03T13:52:11.439657+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:52:12.492162+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.502572+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:12.544597+00:00", "trade", 10.6265, 2.0]
["2026-09-03T13:52:12.603552+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:13.056183+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:13.066903+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:13.372870+00:00", "trade", 10.625, 30.0]
["2026-09-03T13:52:13.648340+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.768965+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.769220+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.769912+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.822121+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.822121+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.849800+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:15.849957+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.849962+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:15.850022+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:52:15.850173+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.850248+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.850433+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.850478+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.850509+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.850513+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:15.850513+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:15.850518+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:15.850584+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850589+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850594+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850594+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850599+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850619+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850619+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850619+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850629+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850674+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850739+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:15.850915+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:15.850934+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.851180+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.851516+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.851606+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.851661+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.852284+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:52:15.853396+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:15.853696+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.854272+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.855321+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:52:15.855656+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.857756+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.870305+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.880650+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.919803+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:15.950656+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.037307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.049541+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.153174+00:00", "trade", 10.615, 7.0]
["2026-09-03T13:52:16.153174+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:16.153176+00:00", "trade", 10.615, 93.0]
["2026-09-03T13:52:16.154200+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.154681+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.154681+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.218738+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.278556+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:16.858965+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.750512+00:00", "trade", 10.615, 94.0]
["2026-09-03T13:52:17.752517+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:52:17.793611+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.794072+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.795731+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.831171+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:17.868113+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:19.454624+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:19.456854+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:19.487843+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.522987+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:20.523494+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.523775+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.529769+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.600848+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.600973+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.600977+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:20.600977+00:00", "trade", 10.62, 137.0]
["2026-09-03T13:52:20.600989+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:20.600989+00:00", "trade", 10.62, 300.0]
["2026-09-03T13:52:20.601048+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.601052+00:00", "trade", 10.62, 1093.0]
["2026-09-03T13:52:20.601108+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.601109+00:00", "trade", 10.62, 770.0]
["2026-09-03T13:52:20.601159+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.601169+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:20.601469+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:20.601514+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:20.601525+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:52:20.601525+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.601835+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.601945+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.602226+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.602271+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.602301+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.602301+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.602326+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.602402+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.603123+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.604035+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.606085+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.622770+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.636558+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:20.638401+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:20.638446+00:00", "trade", 10.62, 13.0]
["2026-09-03T13:52:20.639460+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.735003+00:00", "trade", 10.6217, 100.0]
["2026-09-03T13:52:20.789279+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:20.789296+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.789762+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.789762+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.790007+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.790022+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.790042+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.801189+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.865191+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.877726+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:20.901768+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.021317+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.021342+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.357451+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.357927+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.993137+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:21.993157+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.157652+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.158073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.281031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.281031+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.306917+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.306957+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.814353+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.850359+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.851116+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.851136+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.851136+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.851221+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.851416+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.852008+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.854494+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.874932+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.916837+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.986728+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.986783+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:22.988382+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.026432+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.027670+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.130043+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.402596+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:23.682707+00:00", "trade", 10.623, 14.0]
["2026-09-03T13:52:24.119776+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:24.421909+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:52:24.422245+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:52:24.422757+00:00", "trade", 10.625, 600.0]
["2026-09-03T13:52:24.422769+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:52:24.430482+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:24.430681+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:24.430882+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:24.431447+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:24.432013+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:24.439434+00:00", "trade", 10.625, 200.0]
["2026-09-03T13:52:24.441013+00:00", "trade", 10.625, 11.0]
["2026-09-03T13:52:24.446273+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:24.773720+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.034635+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.034680+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.034710+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.034735+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.035527+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.035768+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.035768+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.045922+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.140421+00:00", "trade", 10.628, 1.0]
["2026-09-03T13:52:25.198285+00:00", "trade", 10.625, 5.0]
["2026-09-03T13:52:25.865073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:25.865514+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.208394+00:00", "trade", 10.63, 150.0]
["2026-09-03T13:52:27.285344+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.623663+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.624349+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.624545+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.624705+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.678383+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:27.872179+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:52:27.872660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:28.149610+00:00", "trade", 10.6268, 161.0]
["2026-09-03T13:52:29.042174+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.042309+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.187980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.187991+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.189058+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.189128+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.194757+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.206469+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.237670+00:00", "trade", 10.625, 3.0]
["2026-09-03T13:52:29.887362+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:29.992092+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:30.201078+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:30.202085+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:30.987422+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.383594+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.700562+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.700566+00:00", "trade", 10.63, 191.0]
["2026-09-03T13:52:31.700569+00:00", "trade", 10.63, 9.0]
["2026-09-03T13:52:31.700657+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.700951+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:52:31.700957+00:00", "trade", 10.63, 250.0]
["2026-09-03T13:52:31.700958+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.700993+00:00", "trade", 10.63, 71.0]
["2026-09-03T13:52:31.701073+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.701078+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:31.701113+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:52:31.701128+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:52:31.701195+00:00", "trade", 10.63, 41.0]
["2026-09-03T13:52:31.701228+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.701233+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.701243+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.701729+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.701890+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.701935+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.701958+00:00", "trade", 10.64, 16.0]
["2026-09-03T13:52:31.702080+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.702171+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.702181+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.702351+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.703423+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.703794+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.705814+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.706290+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.708836+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.720284+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.732648+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.732954+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.733279+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.748847+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.748917+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.748924+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:52:31.749343+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.749428+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.749543+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.749864+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.749909+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.752395+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:31.808408+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:32.074896+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:32.076370+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:32.286023+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:32.348525+00:00", "trade", 10.635, 300.0]
["2026-09-03T13:52:32.735827+00:00", "trade", 10.6335, 7.0]
["2026-09-03T13:52:32.935732+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.399845+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.399885+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.410771+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.890521+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.891659+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.892125+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.897713+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.903648+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.913942+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.931499+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.935498+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.935503+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.935568+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.935568+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.935679+00:00", "trade", 10.635, 400.0]
["2026-09-03T13:52:33.935886+00:00", "trade", 10.635, 200.0]
["2026-09-03T13:52:33.936145+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:33.936172+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:33.936501+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.936536+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.936638+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:33.936776+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.936816+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.936902+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.936972+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.937017+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.937673+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.941305+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:33.942460+00:00", "trade", 10.635, 100.0]
["2026-09-03T13:52:33.942650+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:33.942718+00:00", "trade", 10.63, 200.0]
["2026-09-03T13:52:33.942842+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:34.018235+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.018240+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.018295+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.018360+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.019282+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.019438+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.020360+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.023648+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.035997+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.036453+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.222671+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.832430+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:34.932229+00:00", "trade", 10.6273, 17.0]
["2026-09-03T13:52:35.053921+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.054377+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.054927+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.055224+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.055224+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.056608+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.058216+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.063830+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.064506+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.080790+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.115115+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.123270+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:52:35.123271+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123274+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:52:35.123274+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:52:35.123279+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.123279+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:52:35.123279+00:00", "trade", 10.63, 25.0]
["2026-09-03T13:52:35.123282+00:00", "trade", 10.63, 56.0]
["2026-09-03T13:52:35.123282+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:52:35.123321+00:00", "trade", 10.63, 5.0]
["2026-09-03T13:52:35.123327+00:00", "trade", 10.63, 6.0]
["2026-09-03T13:52:35.123330+00:00", "trade", 10.63, 10.0]
["2026-09-03T13:52:35.123341+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123411+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123431+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123431+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123447+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123447+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123528+00:00", "trade", 10.63, 38.0]
["2026-09-03T13:52:35.123528+00:00", "trade", 10.63, 300.0]
["2026-09-03T13:52:35.123542+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123552+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123557+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123562+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123562+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123567+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123567+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123572+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123582+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123592+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123607+00:00", "trade", 10.63, 50.0]
["2026-09-03T13:52:35.123647+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123647+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123697+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123737+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123852+00:00", "quote", 10.63, 10.64]
["2026-09-03T13:52:35.123857+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:52:35.123882+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:52:35.123882+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:52:35.123910+00:00", "trade", 10.63, 3.0]
["2026-09-03T13:52:35.123929+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.123932+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.123938+00:00", "quote", 10.63, 10.63]
["2026-09-03T13:52:35.123944+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.123944+00:00", "trade", 10.63, 100.0]
["2026-09-03T13:52:35.123993+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124023+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124038+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124093+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124098+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124133+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124218+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124394+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124434+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124434+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124464+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124484+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124644+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124674+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124704+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124744+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.124910+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.125035+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.125045+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.125085+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.125446+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.125922+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.126343+00:00", "trade", 10.63, 3.0]
["2026-09-03T13:52:35.128148+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.128644+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.173966+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.180863+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.181960+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.182006+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.182893+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.227213+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.672942+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.673438+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.737801+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.842200+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.849853+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.879844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:35.972063+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:36.049818+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:36.075709+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.304790+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.308249+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.477020+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.477140+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.477200+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.477446+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.477852+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.477852+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.478208+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.479811+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.487775+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.527309+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.542580+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.542601+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.543037+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.543733+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.544871+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.719982+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:37.720027+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.132157+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.791011+00:00", "trade", 10.625, 100.0]
["2026-09-03T13:52:38.791078+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.791088+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.791108+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.791449+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.791749+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.792030+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.792170+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.792195+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.793719+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.831449+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.834537+00:00", "trade", 10.625, 5.0]
["2026-09-03T13:52:38.841412+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:38.933762+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:39.022307+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:39.158235+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:39.168710+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:39.424016+00:00", "trade", 10.6303, 7.0]
["2026-09-03T13:52:40.038592+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.038592+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.127629+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.228870+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.228905+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.229120+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.230844+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.310930+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:40.314809+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.496764+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.497561+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.497687+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.497837+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.497972+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.498198+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.499962+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:42.558922+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:43.717786+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:43.717977+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:43.718518+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:52:43.718849+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:52:43.720307+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:52:43.735679+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:52:44.620156+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:52:44.620186+00:00", "quote", 10.62, 10.64]
["2026-09-03T13:52:44.623980+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.624205+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.624952+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.626531+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.628596+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.681772+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.708072+00:00", "trade", 10.625, 1.0]
["2026-09-03T13:52:44.729917+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.742697+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:44.754420+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:45.854509+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:45.873109+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:45.873339+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:47.651806+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:47.652307+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:47.777479+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:47.927080+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:48.526781+00:00", "trade", 10.63, 10.0]
["2026-09-03T13:52:48.527190+00:00", "trade", 10.63, 1.0]
["2026-09-03T13:52:48.635919+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:49.201073+00:00", "trade", 10.6277, 22.0]
["2026-09-03T13:52:49.601734+00:00", "trade", 10.625, 728.0]
["2026-09-03T13:52:49.602276+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:49.608473+00:00", "trade", 10.625, 1000.0]
["2026-09-03T13:52:49.729044+00:00", "trade", 10.6299, 500.0]
["2026-09-03T13:52:50.294907+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:50.294959+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:50.294972+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:50.440977+00:00", "trade", 10.6299, 1000.0]
["2026-09-03T13:52:51.514550+00:00", "trade", 10.625, 250.0]
["2026-09-03T13:52:51.520332+00:00", "trade", 10.625, 130.0]
["2026-09-03T13:52:51.723407+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:52.175556+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:53.684705+00:00", "trade", 10.6283, 20.0]
["2026-09-03T13:52:53.730678+00:00", "trade", 10.6235, 40.0]
["2026-09-03T13:52:54.039742+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:56.806839+00:00", "trade", 10.625, 250.0]
["2026-09-03T13:52:57.018548+00:00", "trade", 10.625, 80.0]
["2026-09-03T13:52:57.129202+00:00", "trade", 10.6276, 191.0]
["2026-09-03T13:52:57.273960+00:00", "trade", 10.62, 29.0]
["2026-09-03T13:52:57.273981+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:52:57.274008+00:00", "trade", 10.62, 11.0]
["2026-09-03T13:52:57.274023+00:00", "trade", 10.62, 49.0]
["2026-09-03T13:52:57.274043+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:57.274047+00:00", "trade", 10.62, 29.0]
["2026-09-03T13:52:57.274058+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:57.274060+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:57.274060+00:00", "trade", 10.62, 1.0]
["2026-09-03T13:52:57.274062+00:00", "trade", 10.62, 16.0]
["2026-09-03T13:52:57.274065+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:52:57.274065+00:00", "trade", 10.62, 20.0]
["2026-09-03T13:52:57.274086+00:00", "trade", 10.62, 24.0]
["2026-09-03T13:52:57.274092+00:00", "trade", 10.62, 3.0]
["2026-09-03T13:52:57.274098+00:00", "trade", 10.62, 3.0]
["2026-09-03T13:52:57.274098+00:00", "trade", 10.62, 29.0]
["2026-09-03T13:52:57.274118+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:52:57.274125+00:00", "trade", 10.62, 27.0]
["2026-09-03T13:52:57.274143+00:00", "trade", 10.62, 27.0]
["2026-09-03T13:52:57.274164+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:52:57.274264+00:00", "trade", 10.62, 4.0]
["2026-09-03T13:52:57.274284+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274294+00:00", "trade", 10.62, 17.0]
["2026-09-03T13:52:57.274600+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274645+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274645+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274655+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274665+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274685+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274750+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274765+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274770+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274830+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.274870+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.275005+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.275106+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.275206+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.275442+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.275632+00:00", "trade", 10.62, 11.0]
["2026-09-03T13:52:57.276379+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.276659+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.276845+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.277121+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.278414+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.278454+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.278800+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.305403+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:52:57.306435+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.306450+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.306536+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.306931+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.307012+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.307333+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.307373+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.307803+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.308575+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.309057+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.309447+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.309452+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.309934+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.316289+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.317050+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:57.421729+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.422251+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.422256+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.422732+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.422732+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.423208+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.423208+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.423674+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.423679+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.717141+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:57.730869+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:57.733425+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:52:57.734482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.734482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.777630+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:57.964750+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:58.933788+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:58.933791+00:00", "trade", 10.615, 200.0]
["2026-09-03T13:52:58.934379+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:58.934484+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.009450+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:59.041569+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.042536+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.042576+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.042581+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.050976+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.117324+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.308188+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.308223+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.308383+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.308694+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:52:59.309024+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:52:59.309305+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:52:59.310423+00:00", "quote", 10.6, 10.62]
["2026-09-03T13:52:59.312939+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.360843+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.666701+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:52:59.677450+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.679024+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.684542+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.986605+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:52:59.992118+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.087199+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.634610+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.634936+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.641757+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:00.697648+00:00", "trade", 10.615, 88.0]
["2026-09-03T13:53:00.699825+00:00", "trade", 10.615, 1.0]
["2026-09-03T13:53:00.773271+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:01.640756+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.860303+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.861215+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.867746+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.867751+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.867756+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.868663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.869815+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:01.878867+00:00", "trade", 10.6165, 1.0]
["2026-09-03T13:53:02.004962+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:02.217522+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:02.217592+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:02.229696+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:02.333247+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:02.506373+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:02.522252+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:02.625501+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.225837+00:00", "trade", 10.615, 4.0]
["2026-09-03T13:53:03.521636+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.521666+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.522994+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.523541+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.527264+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.543067+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.543202+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.558533+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.558536+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.558885+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.558885+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.559080+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.559110+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.559446+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.559641+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.559686+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.565058+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.572513+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.582166+00:00", "trade", 10.615, 196.0]
["2026-09-03T13:53:03.583293+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.602308+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.603763+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.605059+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:03.614045+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.617921+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.624834+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.625986+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.628695+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.641855+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.643710+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.647436+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:03.730302+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:04.719814+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:04.828382+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:04.828843+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:04.828978+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:04.847783+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:04.848224+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:05.049492+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:05.050199+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:05.050454+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:05.249538+00:00", "trade", 10.62, 70.0]
["2026-09-03T13:53:05.249553+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:05.249553+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:53:05.249620+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:05.249623+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:53:05.249623+00:00", "quote", 10.61, 10.63]
["2026-09-03T13:53:05.249668+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.249725+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:53:05.249753+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.249818+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.249828+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250174+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250199+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250204+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250214+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250304+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250324+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250379+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250660+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.250665+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.254509+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.257972+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.258028+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.258033+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.258228+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.259922+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.283568+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.350041+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.735187+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.735247+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.979247+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:05.979302+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:06.341584+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:06.341653+00:00", "trade", 10.62, 200.0]
["2026-09-03T13:53:06.341716+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:53:06.730032+00:00", "trade", 10.11, 100.0]
["2026-09-03T13:53:08.121673+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.121758+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.122059+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.122119+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.122971+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.160348+00:00", "trade", 10.625, 25.0]
["2026-09-03T13:53:08.422448+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.426192+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:53:08.426192+00:00", "trade", 10.62, 5.0]
["2026-09-03T13:53:08.426201+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:53:08.426204+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:08.426484+00:00", "trade", 10.62, 96.0]
["2026-09-03T13:53:08.426528+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.426712+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:08.426733+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.426736+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:08.426773+00:00", "quote", 10.62, 10.63]
["2026-09-03T13:53:08.426823+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426828+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426833+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426833+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426838+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426838+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426858+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426899+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426899+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.426934+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.427019+00:00", "quote", 10.62, 10.62]
["2026-09-03T13:53:08.427031+00:00", "trade", 10.62, 100.0]
["2026-09-03T13:53:08.427069+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.427084+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.427310+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.427405+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.427415+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.428192+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.428427+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.430452+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.430913+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.431199+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.431299+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.439655+00:00", "trade", 10.62, 50.0]
["2026-09-03T13:53:08.439659+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.448510+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.456748+00:00", "trade", 10.615, 17.0]
["2026-09-03T13:53:08.457632+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.531207+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.532184+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.532259+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.532740+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.532745+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.657938+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.701717+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.763093+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.879432+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:08.880036+00:00", "trade", 10.615, 100.0]
["2026-09-03T13:53:08.880416+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.880482+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.902970+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.903130+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.914227+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.925699+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:08.974211+00:00", "trade", 10.6124, 1.0]
["2026-09-03T13:53:08.974226+00:00", "trade", 10.6124, 1.0]
["2026-09-03T13:53:09.092826+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:09.093272+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:09.093663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:09.093663+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:09.093834+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:09.294270+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:09.444066+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:10.196433+00:00", "trade", 10.61, 700.0]
["2026-09-03T13:53:10.373145+00:00", "trade", 10.615, 300.0]
["2026-09-03T13:53:10.637307+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.292193+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.409056+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.529031+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.529998+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.532469+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.532720+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.533301+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.542453+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.543029+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.577571+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.749310+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:11.771450+00:00", "trade", 10.6199, 25.0]
["2026-09-03T13:53:12.712585+00:00", "trade", 10.6279, 14.0]
["2026-09-03T13:53:13.066044+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.066555+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.066991+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.067242+00:00", "trade", 10.61, 200.0]
["2026-09-03T13:53:13.067302+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:53:13.068321+00:00", "trade", 10.61, 4.0]
["2026-09-03T13:53:13.132908+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.193776+00:00", "trade", 10.61, 50.0]
["2026-09-03T13:53:13.193806+00:00", "trade", 10.61, 100.0]
["2026-09-03T13:53:13.193824+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:53:13.194128+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194138+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194155+00:00", "trade", 10.61, 18.0]
["2026-09-03T13:53:13.194158+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194164+00:00", "trade", 10.61, 1.0]
["2026-09-03T13:53:13.194178+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194192+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:53:13.194208+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194219+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194243+00:00", "quote", 10.61, 10.62]
["2026-09-03T13:53:13.194264+00:00", "trade", 10.61, 7.0]
["2026-09-03T13:53:13.194284+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:53:13.194309+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:53:13.194344+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:53:13.194357+00:00", "trade", 10.61, 15.0]
["2026-09-03T13:53:13.194359+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:53:13.194360+00:00", "trade", 10.61, 2.0]
["2026-09-03T13:53:13.194363+00:00", "trade", 10.61, 21.0]
["2026-09-03T13:53:13.194363+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:53:13.194419+00:00", "quote", 10.61, 10.61]
["2026-09-03T13:53:13.194426+00:00", "trade", 10.61, 198.0]
["2026-09-03T13:53:13.194434+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.194459+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.194465+00:00", "trade", 10.61, 41.0]
["2026-09-03T13:53:13.194504+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.194619+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.194629+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.194750+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.194940+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.195027+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:53:13.195086+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.195391+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.195526+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.195536+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.195567+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.196200+00:00", "trade", 10.61, 11.0]
["2026-09-03T13:53:13.196293+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.196393+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.196835+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.197773+00:00", "trade", 10.605, 17.0]
["2026-09-03T13:53:13.198163+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.198253+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.198293+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.198338+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.198338+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.198642+00:00", "trade", 10.61, 5.0]
["2026-09-03T13:53:13.199290+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.199832+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.199965+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:53:13.209369+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.209928+00:00", "trade", 10.605, 72.0]
["2026-09-03T13:53:13.209996+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.227457+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.227943+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.228109+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.228585+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.228625+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.300571+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.429653+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.432655+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:13.562486+00:00", "trade", 10.605, 35.0]
["2026-09-03T13:53:14.437718+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.437824+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.438661+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.447096+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.479483+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.557343+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.634807+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.634967+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.671058+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:14.870081+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.086751+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.122967+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.232688+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.233154+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.233199+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.384804+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.497347+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:15.497357+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:16.517085+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:16.517090+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:16.517160+00:00", "trade", 10.6, 83.0]
["2026-09-03T13:53:16.517170+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:16.716360+00:00", "trade", 10.605, 60.0]
["2026-09-03T13:53:18.538048+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:18.538058+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:18.538148+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:18.538214+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:19.284066+00:00", "trade", 10.602, 1.0]
["2026-09-03T13:53:19.847855+00:00", "trade", 10.605, 1.0]
["2026-09-03T13:53:20.828978+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:20.841182+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:21.029937+00:00", "trade", 10.602, 1.0]
["2026-09-03T13:53:21.564827+00:00", "trade", 10.6278, 162.0]
["2026-09-03T13:53:21.609247+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:21.609272+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:21.609307+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:21.610250+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:21.780876+00:00", "trade", 10.605, 10.0]
["2026-09-03T13:53:22.003263+00:00", "trade", 10.605, 2.0]
["2026-09-03T13:53:22.325594+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:22.325599+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:22.325690+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:22.325700+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:22.425763+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:22.771349+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:23.321120+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:23.321170+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:23.321501+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:23.321556+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:23.436013+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:23.686745+00:00", "trade", 10.6151, 15.0]
["2026-09-03T13:53:24.192123+00:00", "trade", 10.6278, 16.0]
["2026-09-03T13:53:24.973085+00:00", "trade", 10.605, 100.0]
["2026-09-03T13:53:25.588588+00:00", "trade", 10.6, 90.0]
["2026-09-03T13:53:25.588589+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:25.588591+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:53:25.588594+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:53:25.588594+00:00", "trade", 10.6, 15.0]
["2026-09-03T13:53:25.588598+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:53:25.588603+00:00", "trade", 10.6, 200.0]
["2026-09-03T13:53:25.588603+00:00", "trade", 10.6, 18.0]
["2026-09-03T13:53:25.588603+00:00", "trade", 10.6, 12.0]
["2026-09-03T13:53:25.588603+00:00", "trade", 10.6, 2.0]
["2026-09-03T13:53:25.588850+00:00", "trade", 10.6, 3.0]
["2026-09-03T13:53:25.588856+00:00", "trade", 10.6, 10.0]
["2026-09-03T13:53:25.588856+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:53:25.588905+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:25.588935+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:25.588940+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:25.588960+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:25.588960+00:00", "quote", 10.6, 10.61]
["2026-09-03T13:53:25.589055+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:53:25.589112+00:00", "trade", 10.6, 42.0]
["2026-09-03T13:53:25.589150+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:53:25.589156+00:00", "quote", 10.6, 10.6]
["2026-09-03T13:53:25.589366+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.589566+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.589605+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:53:25.589620+00:00", "trade", 10.6, 100.0]
["2026-09-03T13:53:25.589668+00:00", "trade", 10.6, 5.0]
["2026-09-03T13:53:25.589902+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.590007+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.590504+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.590504+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.591730+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:53:25.593010+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.593566+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.594037+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.594162+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.597731+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.597836+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.600447+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.605710+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.650987+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.697393+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.877756+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.878423+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:25.992905+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:26.085408+00:00", "trade", 10.595, 281.0]
["2026-09-03T13:53:26.094327+00:00", "trade", 10.595, 20.0]
["2026-09-03T13:53:26.259624+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:26.345859+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:26.348440+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:27.252975+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:27.253561+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:27.253567+00:00", "trade", 10.59, 43.0]
["2026-09-03T13:53:27.253570+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:27.253621+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:27.253641+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:27.253661+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253701+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253711+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253716+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253721+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253772+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253822+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253877+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253907+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253940+00:00", "trade", 10.59, 7.0]
["2026-09-03T13:53:27.253940+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:53:27.253946+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:53:27.253947+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.253961+00:00", "trade", 10.59, 30.0]
["2026-09-03T13:53:27.253964+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:53:27.253976+00:00", "trade", 10.59, 4.0]
["2026-09-03T13:53:27.253982+00:00", "trade", 10.59, 29.0]
["2026-09-03T13:53:27.254062+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.254187+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.254238+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.254639+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.254869+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.254909+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.254949+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.255370+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.255390+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.255415+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.257636+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.258668+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.265880+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.353990+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.563688+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.564300+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.730184+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.731141+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.731662+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:27.731983+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.134971+00:00", "trade", 10.5817, 38.0]
["2026-09-03T13:53:28.139286+00:00", "trade", 10.582, 37.0]
["2026-09-03T13:53:28.275579+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:53:28.275625+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.276056+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.276664+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:53:28.276998+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.277469+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.278642+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.284958+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:28.295510+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:53:28.302655+00:00", "trade", 10.59, 87.0]
["2026-09-03T13:53:28.302734+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.303139+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:28.303155+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.303607+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.303657+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.303687+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.304363+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.313585+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.365654+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.725384+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:28.870193+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:29.992134+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.622402+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.630852+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.631063+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.631769+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.632165+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.636005+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:30.660709+00:00", "trade", 10.5853, 20.0]
["2026-09-03T13:53:31.094279+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.094755+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.106122+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.107761+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.311064+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.316411+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.316507+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.837607+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:53:31.837615+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.837911+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.838156+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.838598+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.840968+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:31.967609+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.041745+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078239+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:32.078242+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:32.078245+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:32.078245+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:32.078608+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078633+00:00", "trade", 10.59, 45.0]
["2026-09-03T13:53:32.078636+00:00", "trade", 10.59, 36.0]
["2026-09-03T13:53:32.078636+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:32.078653+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078653+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078658+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078658+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078668+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078788+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:32.078803+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:32.078899+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:32.078904+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:32.078914+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:32.079219+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:32.082312+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:32.083855+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:32.108855+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:32.333654+00:00", "trade", 10.595, 500.0]
["2026-09-03T13:53:32.991623+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:33.357623+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:33.880608+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:33.880610+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:33.880611+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:35.822991+00:00", "trade", 10.6086, 100.0]
["2026-09-03T13:53:35.928903+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:35.928903+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:35.928963+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:35.929565+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:35.931834+00:00", "trade", 10.59, 6000.0]
["2026-09-03T13:53:35.932552+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:35.935329+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:36.001681+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:36.006247+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:36.006753+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:36.096898+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:36.765562+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:37.054644+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:37.364454+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:53:37.365553+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:37.714266+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:37.844902+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:37.855112+00:00", "trade", 10.5901, 1.0]
["2026-09-03T13:53:37.888416+00:00", "trade", 10.595, 2000.0]
["2026-09-03T13:53:37.978384+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:38.756829+00:00", "trade", 10.59, 1.0]
["2026-09-03T13:53:38.978541+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:38.979162+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:39.276476+00:00", "trade", 10.6, 3.0]
["2026-09-03T13:53:39.292423+00:00", "trade", 10.6, 1.0]
["2026-09-03T13:53:39.773323+00:00", "trade", 10.595, 135.0]
["2026-09-03T13:53:39.865579+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:39.865875+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:39.866396+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:39.866481+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:39.870140+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:39.871082+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.066195+00:00", "trade", 10.595, 100.0]
["2026-09-03T13:53:40.066195+00:00", "trade", 10.595, 600.0]
["2026-09-03T13:53:40.067023+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.092248+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.092749+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.158786+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.160284+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.161663+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.181630+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.181685+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.232315+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:40.692352+00:00", "trade", 10.6156, 11.0]
["2026-09-03T13:53:41.003699+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.046977+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.452310+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.452886+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.563499+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.564677+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.565359+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:41.578525+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:42.047675+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:42.047810+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:42.225588+00:00", "trade", 10.59, 592.0]
["2026-09-03T13:53:42.330873+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.357658+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.358250+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.358781+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.464693+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.553444+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.775086+00:00", "trade", 10.595, 500.0]
["2026-09-03T13:53:43.783741+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.783856+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.784117+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:43.784959+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.068337+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.083939+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.595219+00:00", "trade", 10.59, 4.0]
["2026-09-03T13:53:44.595315+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.609874+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.610345+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.610431+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.610791+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.611323+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.611628+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:44.803144+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.362950+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:45.362953+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:45.362956+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:45.362956+00:00", "trade", 10.59, 7.0]
["2026-09-03T13:53:45.362959+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:45.362962+00:00", "trade", 10.59, 2.0]
["2026-09-03T13:53:45.363074+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363079+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363089+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363119+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363209+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363235+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363240+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363241+00:00", "trade", 10.59, 12.0]
["2026-09-03T13:53:45.363244+00:00", "trade", 10.59, 10.0]
["2026-09-03T13:53:45.363245+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363245+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363247+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:45.363251+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:45.363255+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363260+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363302+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:45.363325+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363355+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363405+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363419+00:00", "trade", 10.59, 21.0]
["2026-09-03T13:53:45.363422+00:00", "trade", 10.59, 20.0]
["2026-09-03T13:53:45.363441+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:53:45.363445+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:45.363490+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:45.363510+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:45.363520+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:45.363540+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:45.363548+00:00", "trade", 10.59, 41.0]
["2026-09-03T13:53:45.363620+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:45.363671+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:45.363676+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364071+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364077+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364112+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364112+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364152+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364192+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.364402+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.365044+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.365074+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.365114+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.365136+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:53:45.367956+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.374511+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.380039+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.380320+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.381438+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.383202+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.397598+00:00", "trade", 10.59, 6.0]
["2026-09-03T13:53:45.468269+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:45.723916+00:00", "trade", 10.604, 6.0]
["2026-09-03T13:53:46.408223+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:46.796694+00:00", "trade", 10.6117, 167.0]
["2026-09-03T13:53:47.929961+00:00", "trade", 10.585, 100.0]
["2026-09-03T13:53:48.042958+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.043304+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.043785+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.049664+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.095387+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.095959+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.097242+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.133573+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:48.569094+00:00", "trade", 10.585, 10.0]
["2026-09-03T13:53:48.692685+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:53:49.344832+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.345363+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.345373+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.345443+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.345488+00:00", "trade", 10.585, 36.0]
["2026-09-03T13:53:49.345799+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.346055+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.371816+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.384050+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.396330+00:00", "trade", 10.5865, 1.0]
["2026-09-03T13:53:49.396688+00:00", "trade", 10.5865, 1.0]
["2026-09-03T13:53:49.421807+00:00", "trade", 10.59, 11.0]
["2026-09-03T13:53:49.571325+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.571821+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:49.688729+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:50.422239+00:00", "trade", 10.59, 150.0]
["2026-09-03T13:53:50.551319+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:50.552221+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:50.552733+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:50.570389+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:50.946012+00:00", "trade", 10.585, 4.0]
["2026-09-03T13:53:51.142594+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:51.142620+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:51.142622+00:00", "trade", 10.59, 300.0]
["2026-09-03T13:53:51.142625+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:51.142626+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:51.142626+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:51.142629+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:51.142760+00:00", "quote", 10.59, 10.59]
["2026-09-03T13:53:51.142820+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.142935+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.142960+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143050+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143151+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143271+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143351+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143366+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143552+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143632+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143632+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143672+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143712+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.143938+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.144990+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.145115+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.147591+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.154037+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.154428+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.168460+00:00", "trade", 10.595, 10.0]
["2026-09-03T13:53:51.244191+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.265231+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.265557+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.282432+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.282472+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.282512+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.542520+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:51.624991+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.266558+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:53:52.267653+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:53:52.267794+00:00", "trade", 10.59, 98.0]
["2026-09-03T13:53:52.267936+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:52.267958+00:00", "trade", 10.59, 50.0]
["2026-09-03T13:53:52.267958+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:52.267959+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.267960+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:52.267963+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:52.267989+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.268014+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.268014+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.268069+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.268124+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.268169+00:00", "quote", 10.59, 10.6]
["2026-09-03T13:53:52.268174+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:52.268176+00:00", "trade", 10.59, 200.0]
["2026-09-03T13:53:52.268179+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:52.268179+00:00", "trade", 10.59, 59.0]
["2026-09-03T13:53:52.268184+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:53:52.268200+00:00", "trade", 10.59, 100.0]
["2026-09-03T13:53:52.268210+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:53:52.268210+00:00", "quote", 10.58, 10.6]
["2026-09-03T13:53:52.268219+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.268310+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.268415+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.268906+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.269001+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.269102+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.269157+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.270069+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.270173+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:53:52.271187+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.272921+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.281029+00:00", "trade", 10.59, 5.0]
["2026-09-03T13:53:52.282323+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.368628+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.371244+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.419188+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.520239+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.585303+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.685772+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.702487+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.704085+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.704271+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.719702+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.801752+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:52.819786+00:00", "trade", 10.585, 44.0]
["2026-09-03T13:53:52.822207+00:00", "trade", 10.585, 1.0]
["2026-09-03T13:53:53.688704+00:00", "trade", 10.5917, 32.0]
["2026-09-03T13:53:53.968926+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:53.969297+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:53.970555+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:53.984914+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:53.984914+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:53.984954+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.027009+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.038446+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.038893+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.243479+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.364607+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365508+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:53:54.365511+00:00", "trade", 10.58, 15.0]
["2026-09-03T13:53:54.365514+00:00", "trade", 10.58, 5.0]
["2026-09-03T13:53:54.365529+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:53:54.365529+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:53:54.365529+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365529+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365532+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:53:54.365535+00:00", "trade", 10.58, 2.0]
["2026-09-03T13:53:54.365535+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:53:54.365538+00:00", "trade", 10.58, 250.0]
["2026-09-03T13:53:54.365538+00:00", "trade", 10.58, 50.0]
["2026-09-03T13:53:54.365568+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:53:54.365571+00:00", "trade", 10.58, 10.0]
["2026-09-03T13:53:54.365589+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365599+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365609+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365654+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365754+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365769+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365789+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.365935+00:00", "quote", 10.58, 10.59]
["2026-09-03T13:53:54.366025+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:53:54.366040+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:53:54.366060+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:53:54.366085+00:00", "quote", 10.58, 10.58]
["2026-09-03T13:53:54.366139+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:53:54.366154+00:00", "trade", 10.58, 100.0]
["2026-09-03T13:53:54.366155+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.366190+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.366401+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.366426+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.366627+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.366672+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.366732+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.369694+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.378445+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.396753+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.407053+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.410729+00:00", "trade", 10.58, 3.0]
["2026-09-03T13:53:54.467802+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.468874+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.478753+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.589113+00:00", "trade", 10.575, 40.0]
["2026-09-03T13:53:54.678503+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.694110+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.941843+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:54.941939+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.020780+00:00", "trade", 10.5751, 1000.0]
["2026-09-03T13:53:55.222157+00:00", "trade", 10.5974, 7.0]
["2026-09-03T13:53:55.244448+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.268385+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.320809+00:00", "trade", 10.6135, 6.0]
["2026-09-03T13:53:55.403295+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.403897+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.403952+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.416366+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:55.600960+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:56.029834+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:53:56.029837+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:53:56.029846+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:53:56.030246+00:00", "trade", 10.57, 1.0]
["2026-09-03T13:53:56.218352+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:53:56.383850+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:56.397115+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:53:56.573376+00:00", "trade", 10.575, 100.0]
["2026-09-03T13:53:57.346393+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:58.603967+00:00", "trade", 10.5701, 140.0]
["2026-09-03T13:53:58.946486+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:53:58.971795+00:00", "trade", 10.57, 4.0]
["2026-09-03T13:53:59.601762+00:00", "trade", 10.575, 1.0]
["2026-09-03T13:53:59.971172+00:00", "trade", 10.575, 10.0]
["2026-09-03T13:53:59.992156+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:00.178668+00:00", "trade", 10.6134, 100.0]
["2026-09-03T13:54:00.180102+00:00", "trade", 10.6134, 1.0]
["2026-09-03T13:54:01.032889+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.047524+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.374307+00:00", "trade", 10.5786, 1.0]
["2026-09-03T13:54:01.425840+00:00", "trade", 10.57, 100.0]
["2026-09-03T13:54:01.425994+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.425999+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426084+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426189+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426214+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426219+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426224+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426225+00:00", "trade", 10.57, 400.0]
["2026-09-03T13:54:01.426294+00:00", "trade", 10.57, 7.0]
["2026-09-03T13:54:01.426295+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426303+00:00", "trade", 10.57, 10.0]
["2026-09-03T13:54:01.426324+00:00", "quote", 10.57, 10.58]
["2026-09-03T13:54:01.426360+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:54:01.426360+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:54:01.426389+00:00", "quote", 10.57, 10.57]
["2026-09-03T13:54:01.426530+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426570+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426595+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426605+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426625+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426630+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426650+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426936+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.426976+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.427166+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.427201+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.427297+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.427297+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.427773+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.437300+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.446141+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:01.814848+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.013749+00:00", "trade", 10.565, 6.0]
["2026-09-03T13:54:03.127988+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.128562+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:54:03.128565+00:00", "trade", 10.56, 18.0]
["2026-09-03T13:54:03.128583+00:00", "trade", 10.56, 20.0]
["2026-09-03T13:54:03.128586+00:00", "trade", 10.56, 2.0]
["2026-09-03T13:54:03.128589+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.128615+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:54:03.128620+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:54:03.128625+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:54:03.128645+00:00", "quote", 10.56, 10.56]
["2026-09-03T13:54:03.128660+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.128695+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.128705+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.128850+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.128853+00:00", "trade", 10.56, 93.0]
["2026-09-03T13:54:03.128855+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.128857+00:00", "trade", 10.56, 7.0]
["2026-09-03T13:54:03.128860+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.128896+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.128910+00:00", "trade", 10.56, 25.0]
["2026-09-03T13:54:03.128934+00:00", "trade", 10.56, 43.0]
["2026-09-03T13:54:03.128937+00:00", "trade", 10.56, 93.0]
["2026-09-03T13:54:03.128949+00:00", "trade", 10.56, 20.0]
["2026-09-03T13:54:03.128965+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.128966+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.128968+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:54:03.128971+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.128996+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.129016+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129021+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.129040+00:00", "trade", 10.56, 190.0]
["2026-09-03T13:54:03.129049+00:00", "trade", 10.56, 10.0]
["2026-09-03T13:54:03.129055+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129121+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129121+00:00", "trade", 10.56, 300.0]
["2026-09-03T13:54:03.129130+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129134+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129134+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129136+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129136+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129142+00:00", "trade", 10.56, 90.0]
["2026-09-03T13:54:03.129151+00:00", "trade", 10.56, 300.0]
["2026-09-03T13:54:03.129151+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.129166+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129271+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129401+00:00", "trade", 10.56, 10.0]
["2026-09-03T13:54:03.129410+00:00", "trade", 10.56, 83.0]
["2026-09-03T13:54:03.129522+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129537+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129552+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129612+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129672+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129717+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129740+00:00", "trade", 10.56, 100.0]
["2026-09-03T13:54:03.129767+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129848+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.129903+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.129963+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.130008+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.130063+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.130113+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.130229+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.130740+00:00", "quote", 10.56, 10.57]
["2026-09-03T13:54:03.130796+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:54:03.130830+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.157609+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.158175+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.158992+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.160140+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.160606+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.161408+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.161849+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.163177+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.168487+00:00", "trade", 10.56, 50.0]
["2026-09-03T13:54:03.357739+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.358080+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.358231+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.358241+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.359644+00:00", "quote", 10.55, 10.57]
["2026-09-03T13:54:03.461035+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.461556+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.461636+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.462037+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.462077+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.462518+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.462518+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:03.462994+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:04.927337+00:00", "trade", 10.5565, 93.0]
["2026-09-03T13:54:04.944974+00:00", "trade", 10.5565, 1.0]
["2026-09-03T13:54:06.325658+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:06.430602+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:07.518097+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:07.909963+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:07.910434+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:07.916886+00:00", "trade", 10.55, 296.0]
["2026-09-03T13:54:07.916953+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:54:07.917010+00:00", "trade", 10.55, 4.0]
["2026-09-03T13:54:07.917707+00:00", "trade", 10.555, 12.0]
["2026-09-03T13:54:07.918278+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:07.920375+00:00", "trade", 10.55, 400.0]
["2026-09-03T13:54:07.921510+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:07.924738+00:00", "trade", 10.55, 150.0]
["2026-09-03T13:54:07.926081+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:08.180544+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:54:08.531164+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:09.742874+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:09.973348+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:54:10.542630+00:00", "trade", 10.555, 2.0]
["2026-09-03T13:54:10.768386+00:00", "trade", 10.6023, 13.0]
["2026-09-03T13:54:10.858543+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:54:10.859172+00:00", "trade", 10.6023, 159.0]
["2026-09-03T13:54:11.689741+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:11.782185+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:12.109944+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:12.111488+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:13.798116+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:14.159235+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:16.505941+00:00", "trade", 10.5535, 1.0]
["2026-09-03T13:54:16.521761+00:00", "trade", 10.5535, 1.0]
["2026-09-03T13:54:16.831988+00:00", "trade", 10.5535, 21.0]
["2026-09-03T13:54:17.002136+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:17.002326+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:17.003208+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:54:17.003314+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:54:17.003608+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:54:17.003942+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:54:17.025555+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:54:17.756579+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:17.833076+00:00", "trade", 10.5553, 1.0]
["2026-09-03T13:54:18.147197+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:18.734696+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:54:18.735093+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:54:19.423360+00:00", "trade", 10.6114, 2.0]
["2026-09-03T13:54:19.430703+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:54:19.534417+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:54:19.563529+00:00", "trade", 10.555, 600.0]
["2026-09-03T13:54:19.572761+00:00", "trade", 10.555, 600.0]
["2026-09-03T13:54:19.572803+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:54:19.599119+00:00", "trade", 10.555, 4.0]
["2026-09-03T13:54:19.614964+00:00", "trade", 10.555, 600.0]
["2026-09-03T13:54:19.615986+00:00", "trade", 10.555, 600.0]
["2026-09-03T13:54:20.414145+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.525780+00:00", "trade", 10.555, 20.0]
["2026-09-03T13:54:21.779357+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:54:21.779658+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:54:21.779698+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:54:21.779735+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779742+00:00", "trade", 10.55, 12.0]
["2026-09-03T13:54:21.779742+00:00", "trade", 10.55, 5.0]
["2026-09-03T13:54:21.779745+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779749+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:54:21.779749+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:54:21.779750+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779755+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:54:21.779755+00:00", "trade", 10.55, 6.0]
["2026-09-03T13:54:21.779760+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:54:21.779760+00:00", "trade", 10.55, 2710.0]
["2026-09-03T13:54:21.779760+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:54:21.779760+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779763+00:00", "trade", 10.55, 18.0]
["2026-09-03T13:54:21.779770+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779795+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779801+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779805+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779810+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779825+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779896+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:54:21.779916+00:00", "trade", 10.55, 173.0]
["2026-09-03T13:54:21.779941+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:54:21.779976+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:54:21.780001+00:00", "trade", 10.55, 14.0]
["2026-09-03T13:54:21.780006+00:00", "quote", 10.55, 10.55]
["2026-09-03T13:54:21.780031+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780046+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780181+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780186+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780222+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780259+00:00", "trade", 10.55, 1.0]
["2026-09-03T13:54:21.780286+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780377+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:54:21.780407+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780412+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780457+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780517+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780632+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780632+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780768+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.780808+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.781028+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.781108+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.781108+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.781108+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.781710+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.781830+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.781870+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.785327+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:54:21.785327+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.785330+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.785332+00:00", "trade", 10.54, 462.0]
["2026-09-03T13:54:21.785353+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.785358+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.785420+00:00", "trade", 10.55, 11.0]
["2026-09-03T13:54:21.785424+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.785552+00:00", "trade", 10.54, 92.0]
["2026-09-03T13:54:21.785990+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.786045+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.787742+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:54:21.787744+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:54:21.787824+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.787844+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.788115+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.788751+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.788751+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.788812+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.788872+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.791859+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.802128+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.802154+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:21.802715+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.802835+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.802995+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.805122+00:00", "trade", 10.535, 97.0]
["2026-09-03T13:54:21.814102+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.814773+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:54:21.814773+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.814776+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:54:21.814778+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.814781+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.814781+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.814784+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.814803+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.814803+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.814934+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.814992+00:00", "trade", 10.54, 38.0]
["2026-09-03T13:54:21.814994+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.814995+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:54:21.814998+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.815034+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.815034+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:21.815249+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:54:21.815265+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:54:21.815341+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:54:21.815359+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:21.815400+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815550+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815555+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815560+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815560+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815580+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815590+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815841+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815881+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.815996+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.816362+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.816402+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.816483+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.816487+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.816959+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.826366+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.861144+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.915418+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:21.915658+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.915708+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.915994+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.916194+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.916209+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.916315+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.927366+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.927927+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.945725+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.946161+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.946311+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.947764+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.993739+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:21.995739+00:00", "trade", 10.545, 26.0]
["2026-09-03T13:54:22.039758+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:22.075288+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:22.254498+00:00", "trade", 10.54, 221.0]
["2026-09-03T13:54:22.523025+00:00", "trade", 10.545, 800.0]
["2026-09-03T13:54:22.585224+00:00", "trade", 10.55, 67.0]
["2026-09-03T13:54:22.585430+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:22.729552+00:00", "trade", 10.5414, 1.0]
["2026-09-03T13:54:23.690703+00:00", "trade", 10.5553, 32.0]
["2026-09-03T13:54:23.744023+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:23.866204+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:23.866309+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:23.897142+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:23.897608+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:24.169440+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:54:24.169729+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:54:24.170078+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:54:24.170628+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:54:24.170628+00:00", "trade", 10.545, 600.0]
["2026-09-03T13:54:24.178516+00:00", "trade", 10.545, 600.0]
["2026-09-03T13:54:24.178519+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:54:24.178720+00:00", "trade", 10.545, 200.0]
["2026-09-03T13:54:24.178913+00:00", "trade", 10.545, 600.0]
["2026-09-03T13:54:24.179433+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:24.179478+00:00", "trade", 10.545, 600.0]
["2026-09-03T13:54:24.193532+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:24.358683+00:00", "trade", 10.5453, 18.0]
["2026-09-03T13:54:24.359053+00:00", "trade", 10.5453, 1.0]
["2026-09-03T13:54:24.362202+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:24.510779+00:00", "trade", 10.545, 2000.0]
["2026-09-03T13:54:24.662234+00:00", "trade", 10.545, 70.0]
["2026-09-03T13:54:24.978442+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.069410+00:00", "trade", 10.5486, 1.0]
["2026-09-03T13:54:25.163332+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.163878+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.164469+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.264001+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.707204+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.710352+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.710868+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.710938+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.711123+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.711454+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:25.968861+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:26.636162+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:26.636387+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:26.636623+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:26.948233+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:26.963401+00:00", "trade", 10.5671, 100.0]
["2026-09-03T13:54:27.075857+00:00", "trade", 10.5453, 1.0]
["2026-09-03T13:54:27.117782+00:00", "trade", 10.6065, 1.0]
["2026-09-03T13:54:27.147712+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:27.295804+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:27.402243+00:00", "trade", 10.545, 9.0]
["2026-09-03T13:54:27.505052+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:27.663864+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:27.709036+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:27.949237+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:28.236817+00:00", "trade", 10.545, 25.0]
["2026-09-03T13:54:28.616237+00:00", "trade", 10.5435, 30.0]
["2026-09-03T13:54:28.721854+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:28.729762+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:28.730850+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.032121+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.059275+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.191590+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.191996+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.192061+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.192462+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.192542+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.192918+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.193023+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.240524+00:00", "trade", 10.5845, 19.0]
["2026-09-03T13:54:29.299391+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.742273+00:00", "trade", 10.54, 17.0]
["2026-09-03T13:54:29.742820+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.743030+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.743045+00:00", "trade", 10.54, 13.0]
["2026-09-03T13:54:29.743045+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:54:29.743095+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.743266+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:54:29.743268+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:29.743376+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:54:29.743963+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:54:29.744003+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744013+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744032+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:54:29.744143+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744266+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:54:29.744317+00:00", "trade", 10.54, 13.0]
["2026-09-03T13:54:29.744349+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744369+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744384+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744389+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744660+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744660+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744699+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744900+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744930+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744930+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.744975+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.746248+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.746739+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.752779+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.785470+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:29.818986+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.819176+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.819833+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.824324+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.827205+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:29.992183+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:30.152138+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:30.555137+00:00", "trade", 10.54, 250.0]
["2026-09-03T13:54:30.578205+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:30.579132+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:30.579288+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:30.618145+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:30.658565+00:00", "trade", 10.54, 26.0]
["2026-09-03T13:54:30.659664+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.026977+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.029077+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.633849+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.634791+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.634866+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.665089+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.668907+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.906081+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:31.916857+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:32.344814+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:32.723432+00:00", "trade", 10.5301, 250.0]
["2026-09-03T13:54:32.877755+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:32.911886+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:33.119675+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:33.138204+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:33.904449+00:00", "trade", 10.535, 87.0]
["2026-09-03T13:54:34.174121+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.174166+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.175098+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.175139+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.277637+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.277652+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.277735+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:34.278213+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.284529+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.696225+00:00", "trade", 10.5353, 9.0]
["2026-09-03T13:54:34.696586+00:00", "trade", 10.5353, 1.0]
["2026-09-03T13:54:34.866908+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.894378+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.997789+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.997789+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.998285+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.998285+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.998746+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:34.998766+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:35.155260+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:35.155419+00:00", "trade", 10.53, 23.0]
["2026-09-03T13:54:35.155423+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:35.155428+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:35.155434+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:35.155514+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:35.155523+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:35.155809+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:35.155844+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.155864+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.155889+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.155945+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.155945+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.155949+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156093+00:00", "trade", 10.53, 17.0]
["2026-09-03T13:54:35.156093+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:54:35.156105+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156170+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156250+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156270+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156358+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:54:35.156358+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:54:35.156406+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156441+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156475+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:54:35.156736+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156771+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.156817+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.157012+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.157137+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.159618+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.159738+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.160766+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.160821+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.192918+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.832207+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.833019+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.833540+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:35.872873+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:36.380244+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:36.534135+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:36.928607+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:36.928617+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:37.045279+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:37.045279+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:37.045282+00:00", "trade", 10.53, 17.0]
["2026-09-03T13:54:37.045297+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:37.045301+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:37.045301+00:00", "trade", 10.53, 20.0]
["2026-09-03T13:54:37.045303+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:54:37.045306+00:00", "trade", 10.53, 9.0]
["2026-09-03T13:54:37.045336+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:37.045345+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:37.045348+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:54:37.045348+00:00", "trade", 10.53, 95.0]
["2026-09-03T13:54:37.045350+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:37.045365+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045366+00:00", "trade", 10.53, 605.0]
["2026-09-03T13:54:37.045369+00:00", "trade", 10.53, 140.0]
["2026-09-03T13:54:37.045380+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045390+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045390+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045395+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045395+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045395+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:37.045490+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.045696+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.045711+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.045898+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:37.046062+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046062+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046109+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046287+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046292+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046463+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046548+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046578+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046658+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046773+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.046894+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.047229+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.047445+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.050262+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.050718+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.053488+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:54:37.054306+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.056386+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.067417+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.067558+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.080153+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.080233+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.080844+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.098190+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.145643+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.158604+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.158609+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:37.158880+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.159090+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.159145+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.159531+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.169710+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.291861+00:00", "trade", 10.5335, 1.0]
["2026-09-03T13:54:37.392690+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.407811+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.663352+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:37.927762+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.927772+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:37.927837+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.032687+00:00", "trade", 10.535, 12.0]
["2026-09-03T13:54:38.044722+00:00", "trade", 10.535, 250.0]
["2026-09-03T13:54:38.160290+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.160300+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.160319+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:54:38.160320+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:38.160335+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:38.160345+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:38.160355+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:38.160359+00:00", "trade", 10.53, 24.0]
["2026-09-03T13:54:38.160360+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:38.160360+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:38.160380+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:38.160385+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:38.160390+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:38.160445+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:38.160461+00:00", "trade", 10.53, 92.0]
["2026-09-03T13:54:38.160480+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:38.160491+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:54:38.160495+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:54:38.160515+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:54:38.160696+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:54:38.160751+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.160821+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.160841+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.161026+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.161125+00:00", "trade", 10.53, 28.0]
["2026-09-03T13:54:38.161307+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.161390+00:00", "trade", 10.53, 92.0]
["2026-09-03T13:54:38.161392+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.161393+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:54:38.161417+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.161682+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:54:38.162241+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:54:38.163592+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.261149+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.261625+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:38.838161+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.334575+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.335142+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.695192+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.695573+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.709821+00:00", "trade", 10.5335, 2.0]
["2026-09-03T13:54:39.894055+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.894085+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:39.894087+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:39.894090+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:39.894120+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:39.894144+00:00", "trade", 10.53, 24.0]
["2026-09-03T13:54:39.894145+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:39.894150+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.894180+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.894225+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.894275+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.894726+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.894757+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.894832+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.895238+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.899177+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.899718+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.914671+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:54:39.925760+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:39.930927+00:00", "trade", 10.525, 54.0]
["2026-09-03T13:54:40.316254+00:00", "trade", 10.525, 68.0]
["2026-09-03T13:54:40.376130+00:00", "trade", 10.5235, 10.0]
["2026-09-03T13:54:40.726042+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:41.251832+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:41.278254+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:41.343735+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:41.575265+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.798922+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.799283+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.810995+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.811050+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.811091+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.811106+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.811341+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.812078+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:44.813416+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:45.086736+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:45.088331+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:45.102955+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:45.102958+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:45.102982+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:45.102985+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:45.102988+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:54:45.102989+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:45.102991+00:00", "trade", 10.53, 250.0]
["2026-09-03T13:54:45.103034+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:45.103064+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103074+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103074+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103079+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103193+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:54:45.103262+00:00", "trade", 10.53, 20.0]
["2026-09-03T13:54:45.103430+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103470+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103561+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103586+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103636+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103646+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103681+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103711+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103851+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103916+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103931+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.103931+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.104042+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.104042+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.104052+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.104077+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.104383+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.104463+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.106407+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.108217+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.108783+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.125738+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.139732+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.172108+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.172840+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.172855+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.173231+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.175451+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.193960+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.275875+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.416549+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.537497+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.539476+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.577848+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.902830+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:45.902900+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.195826+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.196438+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.200773+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.496210+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.574211+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.812326+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:46.942746+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.415198+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:47.425714+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:47.977962+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.978027+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.978127+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.978172+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.979445+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.980302+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:47.998521+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:48.364099+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:48.364170+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.335875+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:54:49.336821+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.392248+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.393195+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.451849+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.638628+00:00", "trade", 10.535, 74.0]
["2026-09-03T13:54:49.746179+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.923831+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.924377+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.924874+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:49.925300+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:50.181092+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:50.677267+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:50.678089+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:50.683166+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:50.923347+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:51.235546+00:00", "trade", 10.53, 743.0]
["2026-09-03T13:54:51.596466+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:51.611332+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:51.611547+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:51.612073+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:51.843589+00:00", "trade", 10.537, 199.0]
["2026-09-03T13:54:51.843589+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:52.021735+00:00", "trade", 10.535, 50.0]
["2026-09-03T13:54:52.110747+00:00", "trade", 10.54, 32.0]
["2026-09-03T13:54:53.692704+00:00", "trade", 10.5379, 23.0]
["2026-09-03T13:54:54.756792+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:55.545992+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:55.549325+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:55.549328+00:00", "trade", 10.53, 295.0]
["2026-09-03T13:54:55.549340+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:55.549470+00:00", "trade", 10.53, 305.0]
["2026-09-03T13:54:55.549470+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:55.549471+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:55.549496+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549541+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549591+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549611+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549621+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549650+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:55.549696+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549719+00:00", "trade", 10.53, 21.0]
["2026-09-03T13:54:55.549731+00:00", "trade", 10.53, 21.0]
["2026-09-03T13:54:55.549822+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549847+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549921+00:00", "trade", 10.53, 20.0]
["2026-09-03T13:54:55.549921+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:54:55.549927+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.549932+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550002+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550092+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550208+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550433+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550493+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550528+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550528+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.550568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.555565+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.580149+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:55.864550+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:56.194509+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:57.131033+00:00", "trade", 10.5703, 297.0]
["2026-09-03T13:54:57.188777+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:54:57.334192+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:57.583760+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:57.584071+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:57.618212+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:57.773321+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:54:58.794102+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:59.127961+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:59.127962+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:59.127969+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:59.127970+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:54:59.127971+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:59.127975+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:59.127975+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:59.127975+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:59.127978+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:59.127978+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:54:59.128437+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:54:59.128517+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128519+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:54:59.128552+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:54:59.128562+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128582+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128592+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128597+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128597+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128602+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128612+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128627+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.128677+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129048+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129123+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129148+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129168+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129309+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129579+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.129840+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.133709+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.151111+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:59.151156+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:59.151184+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:59.151186+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:59.151217+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:59.151271+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:54:59.151280+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:54:59.152047+00:00", "trade", 10.535, 400.0]
["2026-09-03T13:54:59.171800+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.175129+00:00", "trade", 10.6033, 1.0]
["2026-09-03T13:54:59.198002+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.388169+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.388171+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:59.388775+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.388775+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.585497+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:54:59.586044+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.586475+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.586916+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.587387+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.596599+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.625934+00:00", "trade", 10.5301, 5.0]
["2026-09-03T13:54:59.786981+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:54:59.992209+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:00.011495+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:00.043707+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:00.049946+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:00.458944+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:00.528781+00:00", "trade", 10.5335, 16.0]
["2026-09-03T13:55:00.529160+00:00", "trade", 10.5335, 1.0]
["2026-09-03T13:55:00.597681+00:00", "trade", 10.535, 2.0]
["2026-09-03T13:55:01.353349+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.727133+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.730465+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.730681+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.731408+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.733533+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.735056+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.741772+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.741898+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:01.742291+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:55:01.743428+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:55:01.743554+00:00", "trade", 10.598, 14.0]
["2026-09-03T13:55:01.743624+00:00", "trade", 10.5973, 48.0]
["2026-09-03T13:55:01.743663+00:00", "trade", 10.598, 51.0]
["2026-09-03T13:55:01.743699+00:00", "trade", 10.5973, 45.0]
["2026-09-03T13:55:02.218781+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:02.271631+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:02.351231+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:02.351817+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:02.352890+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:02.352895+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:02.589327+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:03.270370+00:00", "trade", 10.535, 1.0]
["2026-09-03T13:55:03.537982+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:55:03.538101+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:03.538883+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:03.573295+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:03.811464+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:03.811470+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:03.811621+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:03.812699+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:03.813997+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.321097+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.346046+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.548132+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.560005+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.560972+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.696245+00:00", "trade", 10.54, 16.0]
["2026-09-03T13:55:04.696260+00:00", "trade", 10.54, 384.0]
["2026-09-03T13:55:04.696747+00:00", "trade", 10.54, 400.0]
["2026-09-03T13:55:04.812143+00:00", "trade", 10.5399, 150.0]
["2026-09-03T13:55:04.983737+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:04.983802+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:05.170892+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:05.473748+00:00", "trade", 10.5317, 100.0]
["2026-09-03T13:55:07.925268+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:07.927247+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.353370+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.353741+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.354713+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.354718+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.355169+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.391621+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.573948+00:00", "trade", 10.5326, 200.0]
["2026-09-03T13:55:08.729609+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:08.786820+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:09.968347+00:00", "trade", 10.539, 200.0]
["2026-09-03T13:55:10.293468+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:10.294147+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.388286+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453516+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453517+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:10.453517+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:10.453520+00:00", "trade", 10.54, 200.0]
["2026-09-03T13:55:10.453592+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:55:10.453619+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:55:10.453672+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453717+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453757+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453762+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453782+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453892+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453892+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.453896+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:10.453899+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:10.453972+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:10.454012+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:55:10.454070+00:00", "trade", 10.54, 41.0]
["2026-09-03T13:55:10.454072+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454073+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:10.454088+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454198+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454198+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454203+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454208+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454233+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454238+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454238+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454278+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454644+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454689+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454723+00:00", "trade", 10.55, 23.0]
["2026-09-03T13:55:10.454729+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454799+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.454879+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.455010+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.455080+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.455080+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.455309+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.455523+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.455550+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.455577+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.456864+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.458799+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.459099+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.462075+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.463206+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.464748+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.466156+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.466231+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.473563+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.477021+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.477547+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.485943+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.505793+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.505844+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.505962+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.506413+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.510163+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.511483+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.524362+00:00", "trade", 10.545, 100.0]
["2026-09-03T13:55:10.524430+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.524480+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:10.755922+00:00", "trade", 10.5314, 100.0]
["2026-09-03T13:55:10.756632+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.108142+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.458009+00:00", "trade", 10.5401, 76.0]
["2026-09-03T13:55:11.602605+00:00", "trade", 10.5401, 1.0]
["2026-09-03T13:55:11.806978+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.806980+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.806989+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.807277+00:00", "trade", 10.54, 6.0]
["2026-09-03T13:55:11.807280+00:00", "trade", 10.54, 14.0]
["2026-09-03T13:55:11.807449+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.807473+00:00", "trade", 10.54, 20.0]
["2026-09-03T13:55:11.807482+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.807484+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.807485+00:00", "trade", 10.54, 12.0]
["2026-09-03T13:55:11.807527+00:00", "trade", 10.54, 3.0]
["2026-09-03T13:55:11.807544+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807619+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807624+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807649+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807678+00:00", "trade", 10.54, 25.0]
["2026-09-03T13:55:11.807678+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:55:11.807680+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807683+00:00", "trade", 10.54, 97.0]
["2026-09-03T13:55:11.807683+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.807684+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807740+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807747+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.807780+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.807780+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.807780+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807783+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.807805+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.807810+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807865+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.807930+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.807945+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.807990+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808011+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808011+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808015+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808015+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808060+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808105+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808146+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808186+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808291+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808296+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808321+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808331+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808331+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808361+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808361+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.808411+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808416+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808451+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:55:11.808451+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.808491+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.808506+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.808552+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.808612+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.808859+00:00", "trade", 10.54, 97.0]
["2026-09-03T13:55:11.808862+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:55:11.808865+00:00", "trade", 10.54, 103.0]
["2026-09-03T13:55:11.808882+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:55:11.809008+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:55:11.809083+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:55:11.809093+00:00", "quote", 10.54, 10.54]
["2026-09-03T13:55:11.809148+00:00", "trade", 10.54, 600.0]
["2026-09-03T13:55:11.809174+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809217+00:00", "trade", 10.54, 75.0]
["2026-09-03T13:55:11.809349+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:55:11.809664+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809689+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809729+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809769+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809784+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809930+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809955+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.809970+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.810356+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.810451+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.810571+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.810692+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.812521+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.813032+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.847940+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:11.847979+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:11.848000+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.848060+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.865898+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.869907+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.912724+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.913601+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.920172+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:11.953481+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:12.025958+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:12.026504+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:12.713496+00:00", "trade", 10.56, 17.0]
["2026-09-03T13:55:12.929275+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:13.093350+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:14.338745+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:14.477785+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:14.477860+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:14.478797+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:14.483013+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:14.859437+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:16.272084+00:00", "trade", 10.5939, 1.0]
["2026-09-03T13:55:17.235414+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.235489+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.235504+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.236561+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.247392+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.265504+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:17.291928+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.324877+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:55:17.324880+00:00", "trade", 10.53, 13.0]
["2026-09-03T13:55:17.324892+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:55:17.324892+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:55:17.324892+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.324896+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:55:17.324901+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:55:17.324911+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:17.324911+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:17.324919+00:00", "trade", 10.53, 6.0]
["2026-09-03T13:55:17.324921+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:17.324956+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:17.324967+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.324987+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325102+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325112+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325112+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325127+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325136+00:00", "trade", 10.53, 21.0]
["2026-09-03T13:55:17.325342+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325379+00:00", "trade", 10.53, 68.0]
["2026-09-03T13:55:17.325473+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325473+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325483+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325583+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325643+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325799+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.325899+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.326460+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.329192+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.329588+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.330169+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.355534+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.366066+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:55:17.411360+00:00", "trade", 10.5265, 10.0]
["2026-09-03T13:55:17.431349+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.580028+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.580499+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:17.754748+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.161815+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.161911+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.162793+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.197714+00:00", "trade", 10.525, 2.0]
["2026-09-03T13:55:18.227562+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.235691+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:55:18.294796+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.294977+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.295318+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.295789+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.345297+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.346234+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.408702+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.416395+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.610279+00:00", "trade", 10.5205, 200.0]
["2026-09-03T13:55:18.611685+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:18.856552+00:00", "trade", 10.5201, 300.0]
["2026-09-03T13:55:19.758955+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:19.759432+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:19.766112+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:19.766112+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:55:19.766130+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:55:19.766130+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:19.766136+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:55:19.766187+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:19.766283+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:19.766338+00:00", "trade", 10.52, 486.0]
["2026-09-03T13:55:19.766339+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:19.766359+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766409+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766424+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766469+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766680+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:55:19.766695+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766699+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766699+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766714+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766725+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766730+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766731+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:19.766845+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.766925+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.767070+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.767075+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.768083+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.768419+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:55:19.771040+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.775235+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.775236+00:00", "trade", 10.52, 8.0]
["2026-09-03T13:55:19.779996+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.780558+00:00", "trade", 10.52, 3.0]
["2026-09-03T13:55:19.786361+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.786602+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.787524+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.798565+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.866447+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.870516+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.870576+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:19.870882+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:20.112506+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:20.301856+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:20.405167+00:00", "trade", 10.52, 20.0]
["2026-09-03T13:55:20.741477+00:00", "trade", 10.5165, 1.0]
["2026-09-03T13:55:20.741841+00:00", "trade", 10.5165, 1.0]
["2026-09-03T13:55:20.814525+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:20.815497+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:20.983258+00:00", "trade", 10.515, 1.0]
["2026-09-03T13:55:21.001499+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:21.219748+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:21.268509+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:21.269125+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:21.269316+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:21.269431+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:21.269446+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:22.073181+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:22.073893+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:22.102205+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:22.190702+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:55:22.192705+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:22.292372+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:22.726438+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:23.069850+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:23.694703+00:00", "trade", 10.5349, 26.0]
["2026-09-03T13:55:23.913785+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:24.193751+00:00", "trade", 10.5575, 22.0]
["2026-09-03T13:55:24.956909+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.145487+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.146610+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.147733+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.151642+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.151742+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.151913+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.519637+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.519667+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.519667+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.520108+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.520589+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.521070+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.566683+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.644338+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:25.749723+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.190952+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.212654+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.213090+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.354170+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.354651+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.490103+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.490544+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.899235+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.931385+00:00", "trade", 10.515, 5.0]
["2026-09-03T13:55:26.938248+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:26.938724+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:27.203869+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:27.331648+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:27.678618+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:27.783306+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.294717+00:00", "trade", 10.515, 5.0]
["2026-09-03T13:55:28.477977+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.479105+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.479200+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.479867+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.487390+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.532923+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.533444+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.594700+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:28.840148+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:29.227915+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:29.230551+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:29.365827+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:29.992256+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.354783+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.354873+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.355720+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.371668+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.522090+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.701552+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:30.803223+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:31.495353+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:32.439833+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:32.683412+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:32.683472+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:33.822409+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.023431+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.201515+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.857103+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.857719+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.857779+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.857781+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:55:34.858005+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.858301+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:34.972677+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.008332+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.054747+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.097664+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.098366+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.098451+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.098642+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.103213+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.166718+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.326714+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.332808+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.333375+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.535320+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:35.645577+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:36.608049+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:36.611302+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.491133+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.491183+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.491358+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.491594+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.491955+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.492075+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.493049+00:00", "trade", 10.52, 17.0]
["2026-09-03T13:55:37.493410+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:55:37.493414+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:55:37.493414+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493416+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493419+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493425+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:55:37.493428+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:55:37.493428+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.493434+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493434+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493434+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493437+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493455+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493461+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493461+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493614+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:55:37.493614+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:37.493617+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493617+00:00", "trade", 10.52, 70.0]
["2026-09-03T13:55:37.493619+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.493621+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.493904+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494055+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494055+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494060+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494060+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494075+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494095+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494235+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494395+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494601+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494601+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.494912+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.495046+00:00", "trade", 10.52, 44.0]
["2026-09-03T13:55:37.495132+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.495202+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.495643+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.495643+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.496160+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.496621+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.496641+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.499343+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:55:37.504825+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.509609+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:55:37.509697+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:55:37.510604+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.519029+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.527474+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.530299+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:37.544334+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.545246+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.593716+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.602673+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:37.659413+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:38.020892+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:38.419323+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:38.512560+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:38.513497+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:38.513527+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:38.526729+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.048822+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:55:39.048824+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:55:39.048825+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.048827+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:39.048827+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:39.048831+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:39.048833+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:55:39.048833+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:39.048836+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:55:39.048925+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.048980+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.049015+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.049130+00:00", "trade", 10.53, 309.0]
["2026-09-03T13:55:39.049130+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.049155+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:39.049170+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:55:39.049336+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049376+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049426+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049527+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049536+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049561+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049852+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.049877+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.050093+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.050093+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.050148+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.056841+00:00", "trade", 10.53, 1200.0]
["2026-09-03T13:55:39.057906+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.057906+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.058417+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.059105+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:55:39.060462+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.066116+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.067268+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.116165+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.161578+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.229604+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.255170+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.257210+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.389735+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.390537+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:39.390797+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:39.390812+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:39.403327+00:00", "trade", 10.53, 600.0]
["2026-09-03T13:55:39.415365+00:00", "trade", 10.53, 400.0]
["2026-09-03T13:55:39.592943+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:39.734639+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.734705+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.735446+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.735446+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.735456+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.735461+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.735516+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.735602+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.741896+00:00", "trade", 10.535, 400.0]
["2026-09-03T13:55:39.749319+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.749877+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.749955+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.750664+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.750719+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.756841+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.756898+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.757599+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.762095+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:39.762125+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.772641+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.773104+00:00", "trade", 10.535, 600.0]
["2026-09-03T13:55:39.781040+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.781118+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:39.781196+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:40.254224+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.254695+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.255086+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.255086+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.326085+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.431831+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.696214+00:00", "trade", 10.5454, 10.0]
["2026-09-03T13:55:40.824645+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:40.884175+00:00", "trade", 10.5335, 10.0]
["2026-09-03T13:55:41.011344+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:41.080132+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:41.081079+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:41.081125+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:41.300771+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:42.066288+00:00", "trade", 10.5365, 12.0]
["2026-09-03T13:55:42.390195+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:42.391193+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:42.406033+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:42.474576+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:42.517113+00:00", "trade", 10.535, 4.0]
["2026-09-03T13:55:42.866387+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:42.927688+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:43.079333+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:43.083358+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:43.083654+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:43.083813+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:55:43.083816+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:55:43.083837+00:00", "trade", 10.53, 9.0]
["2026-09-03T13:55:43.083854+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.083869+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.083904+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.083944+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.083989+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084018+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:55:43.084018+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:55:43.084295+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084380+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084390+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084536+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084576+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084726+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084816+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084887+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084887+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.084887+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.085368+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.085368+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.087573+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.091136+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.093727+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.094003+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.104658+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:43.188102+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.321326+00:00", "trade", 10.525, 500.0]
["2026-09-03T13:55:44.601681+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.602067+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.602428+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.602548+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.602623+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.602729+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:55:44.602735+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:55:44.602909+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:44.603123+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:55:44.623593+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.019003+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.218499+00:00", "trade", 10.53, 2000.0]
["2026-09-03T13:55:45.220051+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.220587+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.221018+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.240555+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.378608+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.378643+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.582878+00:00", "trade", 10.5223, 1.0]
["2026-09-03T13:55:45.896468+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.896954+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.967352+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.978473+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.978533+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:45.979095+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:45.979476+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:45.979516+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:45.979621+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:45.979837+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:45.979997+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.980062+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.980994+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:45.991168+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:46.043052+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:46.770542+00:00", "trade", 10.5299, 738.0]
["2026-09-03T13:55:46.797750+00:00", "trade", 10.5425, 265.0]
["2026-09-03T13:55:46.798683+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:46.837057+00:00", "trade", 10.5291, 2000.0]
["2026-09-03T13:55:47.038157+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:47.038723+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:47.174977+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:47.887821+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.050192+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.051259+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.052091+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.053991+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.062822+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.062982+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.114199+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.114931+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.487867+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:48.888464+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:49.067279+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:49.321432+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:49.321432+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:49.321433+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:49.321436+00:00", "trade", 10.52, 99.0]
["2026-09-03T13:55:49.321608+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:55:49.321631+00:00", "trade", 10.52, 38.0]
["2026-09-03T13:55:49.321635+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.321636+00:00", "trade", 10.52, 11.0]
["2026-09-03T13:55:49.321636+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:49.321664+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.321673+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:55:49.322015+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322029+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322029+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322035+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322040+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322040+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322065+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322185+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322220+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322235+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322250+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322285+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322481+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322566+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322641+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322641+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322721+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.322821+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.327883+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.328365+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.328786+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.340380+00:00", "trade", 10.525, 5.0]
["2026-09-03T13:55:49.342508+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.342593+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:49.352808+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:51.344803+00:00", "trade", 10.52, 169.0]
["2026-09-03T13:55:51.426321+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:52.003988+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:52.005317+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:52.011035+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:52.385119+00:00", "trade", 10.531, 200.0]
["2026-09-03T13:55:53.026664+00:00", "trade", 10.515, 50.0]
["2026-09-03T13:55:53.536059+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.536811+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.537052+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.538214+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.538691+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.696707+00:00", "trade", 10.5282, 28.0]
["2026-09-03T13:55:53.699714+00:00", "trade", 10.5186, 1.0]
["2026-09-03T13:55:53.774110+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.774115+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.774526+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.777087+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:53.866635+00:00", "trade", 10.5186, 32.0]
["2026-09-03T13:55:54.177880+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.178541+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.230921+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.231227+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.231698+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.561827+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.589670+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:55:54.599970+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:55:54.600334+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:55:54.605270+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.659965+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.660457+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.878485+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.878796+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.878886+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.879076+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.879457+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.879627+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:54.903294+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:55:56.580898+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:55:56.580901+00:00", "trade", 10.52, 9.0]
["2026-09-03T13:55:56.580901+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:56.580906+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:56.580921+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:55:56.580921+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.580921+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.580921+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.580931+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.580951+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.580956+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.580991+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.581297+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.581472+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.581642+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.581678+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.581723+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.582164+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.582600+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.583522+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.591486+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.595295+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.596247+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.596252+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.596337+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.596367+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.618054+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.762482+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.762582+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.846161+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.846188+00:00", "trade", 10.52, 56.0]
["2026-09-03T13:55:56.846216+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.846226+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.846231+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:55:56.846278+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:55:56.846300+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:56.846301+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:56.846302+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:56.846309+00:00", "trade", 10.53, 800.0]
["2026-09-03T13:55:56.846309+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:56.846309+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:55:56.846311+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:55:56.846326+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:55:56.846361+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846472+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846482+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846752+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846878+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846893+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846893+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846898+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846928+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.846968+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.847289+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.847369+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.847489+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.849920+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.850371+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.850371+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.850441+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.850967+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.885860+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.885900+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.887098+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.893039+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.898275+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.898579+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.898642+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.898672+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.898789+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.898906+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:56.899054+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.899129+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.899598+00:00", "trade", 10.535, 200.0]
["2026-09-03T13:55:56.900139+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.906433+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.917593+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.918889+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.922407+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.934782+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.942612+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:56.943836+00:00", "trade", 10.535, 100.0]
["2026-09-03T13:55:57.525816+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:57.526122+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:57.526307+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:57.618196+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:57.618381+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:55:57.681781+00:00", "trade", 10.6156, 15.0]
["2026-09-03T13:55:59.727898+00:00", "trade", 10.535, 2.0]
["2026-09-03T13:55:59.992293+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.363265+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.365014+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.793693+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.794154+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.794169+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.794224+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.794269+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.794344+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.794404+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.795101+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.852467+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:00.853019+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:56:00.853095+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:56:00.853095+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:56:00.853129+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853134+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853395+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853460+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853510+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853705+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853818+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:56:00.853831+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853911+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.853936+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.854427+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.854587+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:00.856712+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:01.798857+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:02.448941+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:02.984851+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:56:03.105457+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.105467+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.105848+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.106639+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.106845+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.107402+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.155699+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:56:03.744139+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:03.744250+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:06.144466+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:06.144466+00:00", "trade", 10.52, 11.0]
["2026-09-03T13:56:06.144474+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:06.144478+00:00", "trade", 10.52, 500.0]
["2026-09-03T13:56:06.144478+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:56:06.144481+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:06.144504+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:56:06.144505+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:06.144505+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:56:06.144530+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:06.144639+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:56:06.144639+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:56:06.144654+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:56:06.144664+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.144664+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.144680+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.144716+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:56:06.144775+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.144790+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145070+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145075+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145075+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145080+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145085+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145197+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:06.145201+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145231+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145406+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145411+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145431+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145466+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145607+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145662+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145662+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145742+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145872+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.145937+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.146414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.146414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.146414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.149020+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.153551+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.177507+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.199419+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:56:06.199966+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.200808+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.200928+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.204251+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.246587+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.531494+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.532356+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.532837+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:06.861287+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:07.161696+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:07.938177+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.203417+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.218443+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.218904+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.274130+00:00", "trade", 10.5197, 100.0]
["2026-09-03T13:56:08.275203+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.275524+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.298208+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.298498+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.849548+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.850350+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:08.878863+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.278935+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:09.278999+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:56:09.278999+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:09.279005+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:09.279008+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:09.279008+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:09.279013+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:09.279018+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279018+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279024+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279034+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279064+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279124+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279129+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279189+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279189+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279191+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:56:09.279194+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279204+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279239+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279259+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279264+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279314+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279374+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279414+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:09.279460+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279560+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279561+00:00", "trade", 10.51, 178.0]
["2026-09-03T13:56:09.279575+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279580+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279580+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279590+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279590+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:09.279605+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279605+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279615+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279624+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:56:09.279650+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279745+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279755+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279770+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279805+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279855+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:56:09.279856+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279881+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279900+00:00", "trade", 10.51, 22.0]
["2026-09-03T13:56:09.279936+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.279996+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280066+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280121+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280146+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280171+00:00", "trade", 10.51, 78.0]
["2026-09-03T13:56:09.280285+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:56:09.280352+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280442+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280607+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.280728+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.283665+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.284226+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.285768+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:56:09.287262+00:00", "trade", 10.5, 1000.0]
["2026-09-03T13:56:09.290215+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:09.379673+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:09.380194+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:09.380284+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:09.937534+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.135449+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.135805+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:56:10.135870+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.135895+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.136399+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:10.136742+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.136852+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.138090+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.172377+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.175113+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.239952+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.240058+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.262511+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.262952+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.265398+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.269252+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.316279+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.316860+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.316865+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:10.320053+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.320123+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:10.320142+00:00", "trade", 10.51, 5.0]
["2026-09-03T13:56:10.320153+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.320262+00:00", "trade", 10.51, 190.0]
["2026-09-03T13:56:10.320824+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.320869+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.324508+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.325470+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.394946+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.423198+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.547408+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.547463+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.549703+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.552816+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.552876+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:10.772083+00:00", "trade", 10.5341, 9.0]
["2026-09-03T13:56:11.296974+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:11.744705+00:00", "trade", 10.505, 43.0]
["2026-09-03T13:56:11.747265+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:11.884953+00:00", "trade", 10.5099, 302.0]
["2026-09-03T13:56:13.827714+00:00", "trade", 10.5099, 500.0]
["2026-09-03T13:56:13.869976+00:00", "trade", 10.505, 66.0]
["2026-09-03T13:56:14.341385+00:00", "trade", 10.505, 300.0]
["2026-09-03T13:56:14.342297+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:14.342429+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:56:14.342542+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:14.355769+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:14.355769+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:56:14.355772+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:14.355880+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:56:14.355884+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:14.355884+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:56:14.355914+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.355949+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.355964+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.355974+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356039+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356120+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356435+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356440+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356440+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356470+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356475+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356856+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356942+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.356982+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.358966+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.359292+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.361192+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.362249+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.368621+00:00", "trade", 10.515, 10.0]
["2026-09-03T13:56:14.371025+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.421199+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:14.463542+00:00", "trade", 10.515, 9.0]
["2026-09-03T13:56:16.904827+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.905087+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.905203+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.905689+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.905794+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.920805+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.932036+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.932132+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.964308+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.965185+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:16.987714+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:17.331110+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:17.813195+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:17.813246+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:17.813376+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:17.814905+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.009768+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.044641+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.044656+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.044666+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.044701+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.044701+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.044744+00:00", "trade", 10.51, 32.0]
["2026-09-03T13:56:18.044744+00:00", "trade", 10.51, 22.0]
["2026-09-03T13:56:18.045412+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.045482+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.056539+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.112206+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:18.746094+00:00", "trade", 10.5135, 2.0]
["2026-09-03T13:56:19.605729+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:56:20.200805+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:20.200805+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:56:21.498187+00:00", "trade", 10.52, 75.0]
["2026-09-03T13:56:21.498188+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:56:21.498190+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:21.498268+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:56:21.498298+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498333+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498369+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498374+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498454+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498614+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498713+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:21.498713+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:56:21.498810+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.498840+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499180+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499205+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499301+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499341+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499461+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499657+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.499702+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.515574+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.515585+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.600311+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.601253+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.603594+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.661977+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.777894+00:00", "trade", 10.525, 50.0]
["2026-09-03T13:56:21.819874+00:00", "trade", 10.5202, 2000.0]
["2026-09-03T13:56:21.824960+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.857467+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:21.857933+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:22.090715+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:56:22.796083+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:22.816090+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:23.311253+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:56:23.621329+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:23.680084+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:23.698706+00:00", "trade", 10.5187, 25.0]
["2026-09-03T13:56:23.973942+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:24.007020+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:24.373306+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:24.515555+00:00", "trade", 10.5281, 9.0]
["2026-09-03T13:56:24.858138+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:24.968203+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:56:25.305235+00:00", "trade", 10.528, 60.0]
["2026-09-03T13:56:25.305277+00:00", "trade", 10.5586, 205.0]
["2026-09-03T13:56:25.305337+00:00", "trade", 10.5616, 978.0]
["2026-09-03T13:56:25.434738+00:00", "trade", 10.52, 25.0]
["2026-09-03T13:56:26.590711+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:26.590716+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:26.590716+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:26.591297+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:26.591984+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:56:26.591984+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:26.591987+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:56:26.592039+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:26.592079+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:56:26.592080+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:56:26.592129+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592165+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592225+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592270+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592280+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592496+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592641+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592676+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592681+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592681+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.592686+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.593077+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.593097+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.593117+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.593262+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.593317+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.593758+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.596996+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.608523+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:26.696768+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:28.978932+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:29.341024+00:00", "trade", 10.6142, 12.0]
["2026-09-03T13:56:29.790854+00:00", "trade", 10.524, 7.0]
["2026-09-03T13:56:29.792273+00:00", "trade", 10.524, 7.0]
["2026-09-03T13:56:29.793052+00:00", "trade", 10.524, 1.0]
["2026-09-03T13:56:29.794709+00:00", "trade", 10.524, 4.0]
["2026-09-03T13:56:29.795350+00:00", "trade", 10.524, 1.0]
["2026-09-03T13:56:29.796498+00:00", "trade", 10.524, 8.0]
["2026-09-03T13:56:29.936547+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:29.965135+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:29.978056+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:29.992320+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.308812+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.308877+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.619639+00:00", "trade", 10.5279, 9.0]
["2026-09-03T13:56:30.702618+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.702698+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.703375+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.715338+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.771647+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.771732+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.851111+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:30.851166+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:31.142273+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:31.142275+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:56:31.142275+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:56:31.142278+00:00", "trade", 10.54, 18.0]
["2026-09-03T13:56:31.142299+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:56:31.142303+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:56:31.142303+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:56:31.142378+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:56:31.142418+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.142455+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:56:31.142504+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.142509+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.142599+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.142729+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.142799+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.143235+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.143276+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.143276+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.143386+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.143391+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.161824+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.161884+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.162230+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.162676+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.247789+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:31.247849+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:32.516857+00:00", "trade", 10.545, 4.0]
["2026-09-03T13:56:32.562127+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:32.570698+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:33.595674+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:33.596631+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:33.596671+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:33.623199+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:33.623379+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:33.624512+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:34.338117+00:00", "trade", 10.5401, 847.0]
["2026-09-03T13:56:34.363233+00:00", "trade", 10.545, 14.0]
["2026-09-03T13:56:34.366417+00:00", "trade", 10.545, 39.0]
["2026-09-03T13:56:36.006169+00:00", "trade", 10.545, 1.0]
["2026-09-03T13:56:36.320203+00:00", "trade", 10.545, 1.0]
["2026-09-03T13:56:36.364278+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:36.645822+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:36.752606+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:36.755192+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:36.787850+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:56:36.787913+00:00", "trade", 10.55, 14.0]
["2026-09-03T13:56:36.787949+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:56:36.788025+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:36.788028+00:00", "trade", 10.55, 300.0]
["2026-09-03T13:56:36.788087+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:56:36.788148+00:00", "trade", 10.55, 100.0]
["2026-09-03T13:56:36.788166+00:00", "trade", 10.55, 65.0]
["2026-09-03T13:56:36.788193+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:56:36.788224+00:00", "trade", 10.55, 35.0]
["2026-09-03T13:56:36.788224+00:00", "trade", 10.55, 65.0]
["2026-09-03T13:56:36.788413+00:00", "trade", 10.55, 35.0]
["2026-09-03T13:56:36.788415+00:00", "trade", 10.55, 65.0]
["2026-09-03T13:56:36.788502+00:00", "trade", 10.55, 35.0]
["2026-09-03T13:56:36.788502+00:00", "trade", 10.55, 65.0]
["2026-09-03T13:56:36.788502+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.788562+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.788607+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.788812+00:00", "trade", 10.55, 7.0]
["2026-09-03T13:56:36.789073+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789073+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789093+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789108+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789113+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789173+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789263+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789374+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789424+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.789444+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.795548+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:36.809506+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:37.151074+00:00", "trade", 10.56, 1.0]
["2026-09-03T13:56:37.406907+00:00", "trade", 10.5599, 20.0]
["2026-09-03T13:56:37.941958+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:37.942008+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:37.942053+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:38.287053+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:38.437071+00:00", "trade", 10.5577, 1.0]
["2026-09-03T13:56:38.959549+00:00", "trade", 10.555, 50.0]
["2026-09-03T13:56:39.091003+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:39.112482+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:56:39.112482+00:00", "trade", 10.555, 50.0]
["2026-09-03T13:56:39.114504+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:39.131535+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:39.994854+00:00", "trade", 10.555, 100.0]
["2026-09-03T13:56:40.301345+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.301350+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.302292+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.302452+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.302773+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.446976+00:00", "trade", 10.555, 108.0]
["2026-09-03T13:56:40.447084+00:00", "trade", 10.555, 1.0]
["2026-09-03T13:56:40.447838+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.448339+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492423+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:56:40.492424+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492426+00:00", "trade", 10.55, 50.0]
["2026-09-03T13:56:40.492429+00:00", "trade", 10.55, 229.0]
["2026-09-03T13:56:40.492459+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492484+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492539+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492574+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492625+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492845+00:00", "quote", 10.55, 10.56]
["2026-09-03T13:56:40.492980+00:00", "quote", 10.54, 10.56]
["2026-09-03T13:56:40.492982+00:00", "trade", 10.55, 144.0]
["2026-09-03T13:56:40.492982+00:00", "trade", 10.55, 10.0]
["2026-09-03T13:56:40.493036+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493086+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493091+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493146+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493186+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493191+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493196+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493436+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493471+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.493492+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.494073+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.494544+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.499476+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.512918+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.540522+00:00", "trade", 10.545, 17.0]
["2026-09-03T13:56:40.600551+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.601644+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:40.763352+00:00", "trade", 10.54, 3.0]
["2026-09-03T13:56:41.484106+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:41.752870+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:41.885917+00:00", "trade", 10.545, 1.0]
["2026-09-03T13:56:41.886957+00:00", "trade", 10.545, 1000.0]
["2026-09-03T13:56:43.655198+00:00", "trade", 10.5499, 2.0]
["2026-09-03T13:56:44.933203+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:44.933238+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:44.933263+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:44.936523+00:00", "trade", 10.545, 19.0]
["2026-09-03T13:56:45.089926+00:00", "trade", 10.5295, 309.0]
["2026-09-03T13:56:45.090001+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:45.093781+00:00", "trade", 10.545, 41.0]
["2026-09-03T13:56:45.295681+00:00", "trade", 10.545, 39.0]
["2026-09-03T13:56:45.410587+00:00", "trade", 10.545, 21.0]
["2026-09-03T13:56:45.808553+00:00", "quote", 10.54, 10.55]
["2026-09-03T13:56:45.816937+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:56:45.816970+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:56:45.816970+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:56:45.816974+00:00", "trade", 10.54, 50.0]
["2026-09-03T13:56:45.817250+00:00", "trade", 10.54, 1.0]
["2026-09-03T13:56:45.817253+00:00", "trade", 10.54, 2.0]
["2026-09-03T13:56:45.817257+00:00", "trade", 10.54, 17.0]
["2026-09-03T13:56:45.817257+00:00", "trade", 10.54, 11.0]
["2026-09-03T13:56:45.817259+00:00", "trade", 10.54, 1500.0]
["2026-09-03T13:56:45.817259+00:00", "quote", 10.53, 10.55]
["2026-09-03T13:56:45.817262+00:00", "trade", 10.54, 100.0]
["2026-09-03T13:56:45.817319+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817429+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817434+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817451+00:00", "trade", 10.54, 12.0]
["2026-09-03T13:56:45.817494+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817585+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817745+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817765+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.817775+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.818071+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.818422+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.818561+00:00", "trade", 10.53, 81.0]
["2026-09-03T13:56:45.818667+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.819168+00:00", "trade", 10.54, 5.0]
["2026-09-03T13:56:45.827924+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.829242+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.829298+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:45.842432+00:00", "trade", 10.54, 11.0]
["2026-09-03T13:56:46.128871+00:00", "trade", 10.5335, 1.0]
["2026-09-03T13:56:46.569562+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:46.678145+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:46.679047+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:46.730705+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:47.113971+00:00", "trade", 10.535, 17.0]
["2026-09-03T13:56:47.834683+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:47.834779+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.052170+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.052411+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.055694+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.218425+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.382315+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.390228+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:56:48.390297+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:56:48.503727+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:56:48.503727+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:56:48.503729+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:56:48.503736+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:56:48.503889+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.503894+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.503899+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:56:48.504159+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:56:48.504235+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:56:48.504277+00:00", "trade", 10.53, 3.0]
["2026-09-03T13:56:48.504289+00:00", "trade", 10.53, 300.0]
["2026-09-03T13:56:48.504310+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.504721+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.505157+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.505227+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.505257+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.509853+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.515421+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.609510+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.661052+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.661744+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.662115+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.662591+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.662646+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:48.663047+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.001000+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.002128+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.002153+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.002188+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.003000+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.019955+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.440149+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.440174+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.440435+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.440670+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.440840+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:49.625670+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.055312+00:00", "trade", 10.527, 100.0]
["2026-09-03T13:56:50.493492+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.493963+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.729015+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:56:50.730095+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:56:50.799164+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.799219+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.799314+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.799339+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.799640+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.799940+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.800081+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:50.800402+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.578723+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.578763+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.579640+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.579795+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.579856+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.580161+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.580517+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.580803+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.640184+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:52.687016+00:00", "trade", 10.525, 4425.0]
["2026-09-03T13:56:53.524305+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:53.689322+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:53.700704+00:00", "trade", 10.5357, 25.0]
["2026-09-03T13:56:53.780985+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:53.781952+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:53.788222+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:53.843003+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:54.376921+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:54.475907+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:54.966898+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:54.966999+00:00", "trade", 10.525, 150.0]
["2026-09-03T13:56:54.967254+00:00", "trade", 10.525, 850.0]
["2026-09-03T13:56:55.407215+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:55.412066+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:55.445175+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:55.792606+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:55.799608+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:55.979836+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.157618+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.158210+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.158530+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.158896+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.159167+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.197082+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.271524+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.271524+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.272045+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.598275+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:56.599148+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.310223+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.310328+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.311080+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.311210+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.311250+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.311370+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.327296+00:00", "trade", 10.5298, 10.0]
["2026-09-03T13:56:57.328626+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.609639+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.609759+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:57.657212+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:56:58.093174+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:56:59.983978+00:00", "trade", 10.525, 89.0]
["2026-09-03T13:56:59.992347+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.012807+00:00", "trade", 10.525, 19.0]
["2026-09-03T13:57:00.029916+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.029956+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030112+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030242+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030382+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030503+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030778+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030959+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.030979+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.031179+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.031365+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.031530+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.038908+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.156179+00:00", "trade", 10.525, 23.0]
["2026-09-03T13:57:00.208851+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.208922+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.209743+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.209844+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.221261+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.232763+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.232843+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.233249+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.233330+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.233730+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.233766+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.345361+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.739492+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.739908+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.739979+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740064+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740144+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740670+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740685+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740741+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740742+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:57:00.740745+00:00", "trade", 10.52, 36.0]
["2026-09-03T13:57:00.740766+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740766+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.740776+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.741016+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.741337+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.743147+00:00", "trade", 10.52, 11.0]
["2026-09-03T13:57:00.743565+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:57:00.744494+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.744770+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.746203+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:00.746347+00:00", "trade", 10.52, 11.0]
["2026-09-03T13:57:02.846300+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:03.019150+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:03.532799+00:00", "trade", 10.525, 57.0]
["2026-09-03T13:57:03.744060+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:57:04.019569+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:57:04.524683+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:04.525774+00:00", "trade", 10.52, 57.0]
["2026-09-03T13:57:04.525777+00:00", "trade", 10.52, 10.0]
["2026-09-03T13:57:04.525781+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:04.525786+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:57:04.525921+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:57:04.525984+00:00", "trade", 10.52, 1.0]
["2026-09-03T13:57:04.525986+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:57:04.526062+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526157+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526222+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:57:04.526327+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526427+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526568+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526623+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526648+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526683+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526798+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526798+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526838+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.526838+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527144+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527144+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527209+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527485+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527605+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527701+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527726+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.527751+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:57:04.528192+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.530071+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:57:04.530206+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.536246+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.653083+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:04.742448+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:57:05.058261+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:05.663891+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:05.907144+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:06.176424+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:57:06.176430+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:57:06.176449+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.176449+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.176454+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.176484+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.176484+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.176569+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.176995+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177020+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177100+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177115+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177135+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177135+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177156+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177336+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.177612+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.182022+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.385280+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.386082+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.390853+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.391370+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.602651+00:00", "trade", 10.5235, 1.0]
["2026-09-03T13:57:06.603008+00:00", "trade", 10.5235, 1.0]
["2026-09-03T13:57:06.616628+00:00", "trade", 10.52, 54.0]
["2026-09-03T13:57:06.616630+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.616730+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.616740+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.617031+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.617397+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.617447+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.617682+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.621166+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.654755+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:06.654831+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.520573+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.520859+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.521044+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.597827+00:00", "trade", 10.5204, 2000.0]
["2026-09-03T13:57:07.618089+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:57:07.619087+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.619403+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.619894+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.619919+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.620801+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.639015+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.670139+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:07.978331+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:08.164082+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:08.164834+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:08.165666+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:08.180752+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:09.349695+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:10.686688+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:10.688443+00:00", "trade", 10.525, 5.0]
["2026-09-03T13:57:10.688572+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:10.939052+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:10.939438+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:10.939498+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:10.940000+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.198193+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.198629+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.198754+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.199336+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.204528+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.370854+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.383594+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:11.383784+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.079423+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.079698+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.135912+00:00", "trade", 10.525, 25.0]
["2026-09-03T13:57:12.606691+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.714947+00:00", "trade", 10.5269, 15.0]
["2026-09-03T13:57:12.813617+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.998697+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.999589+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.999650+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:12.999675+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:13.000281+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:13.013673+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:13.448784+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:57:13.448859+00:00", "trade", 10.5286, 6.0]
["2026-09-03T13:57:13.465675+00:00", "trade", 10.5288, 1.0]
["2026-09-03T13:57:13.613503+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:13.708183+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:13.709020+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:13.716303+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:14.368272+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:14.503664+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:15.464745+00:00", "trade", 10.53, 500.0]
["2026-09-03T13:57:16.721881+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:16.722602+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:16.722627+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:16.723119+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:16.724051+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:16.739222+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:16.781868+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:17.449738+00:00", "trade", 10.5265, 25.0]
["2026-09-03T13:57:17.659947+00:00", "trade", 10.5299, 1000.0]
["2026-09-03T13:57:17.695840+00:00", "trade", 10.5249, 10.0]
["2026-09-03T13:57:18.191854+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:57:18.611712+00:00", "trade", 10.527, 21.0]
["2026-09-03T13:57:18.682395+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:18.683568+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:18.717483+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:18.718456+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:19.208745+00:00", "trade", 10.525, 100.0]
["2026-09-03T13:57:19.552041+00:00", "trade", 10.525, 3000.0]
["2026-09-03T13:57:20.063818+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.103101+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.191797+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.191817+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.266525+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.266780+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.378561+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:20.591133+00:00", "trade", 10.5214, 1.0]
["2026-09-03T13:57:20.959426+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:21.460267+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:21.460267+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:21.464432+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:21.815300+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:21.954357+00:00", "trade", 10.525, 484.0]
["2026-09-03T13:57:21.956931+00:00", "trade", 10.525, 1.0]
["2026-09-03T13:57:21.960774+00:00", "trade", 10.524, 1.0]
["2026-09-03T13:57:22.090560+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.090996+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.091472+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.137456+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.201037+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.602822+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.603278+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.603479+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:22.617046+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:23.154557+00:00", "trade", 10.5286, 1.0]
["2026-09-03T13:57:23.702706+00:00", "trade", 10.5244, 19.0]
["2026-09-03T13:57:23.936316+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:24.124488+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.030724+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.050794+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:57:26.055347+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.055387+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.055398+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:26.055412+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.055416+00:00", "trade", 10.53, 43.0]
["2026-09-03T13:57:26.055443+00:00", "trade", 10.53, 57.0]
["2026-09-03T13:57:26.055447+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.055456+00:00", "trade", 10.53, 70.0]
["2026-09-03T13:57:26.055457+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:26.055461+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:57:26.055462+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:26.055462+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:26.055464+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:26.055478+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:26.055492+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:26.055523+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.055558+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.055687+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:57:26.056199+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056229+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056340+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056385+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056405+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056565+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056565+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.056881+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.057643+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.058119+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.060494+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.061205+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:57:26.074678+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.090761+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.091122+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.091428+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.415959+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:26.417450+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:26.417453+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:26.417453+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:26.417519+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:26.417522+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:57:26.417563+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.417598+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.417809+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.417864+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.418099+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.418440+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.418480+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.418601+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.418601+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.418601+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.422520+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.423001+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.423883+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.434874+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.452130+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:26.563886+00:00", "trade", 10.525, 200.0]
["2026-09-03T13:57:26.564349+00:00", "trade", 10.525, 400.0]
["2026-09-03T13:57:26.730494+00:00", "trade", 10.5217, 100.0]
["2026-09-03T13:57:27.204261+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:57:27.682268+00:00", "trade", 10.525, 10.0]
["2026-09-03T13:57:27.908035+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:27.908074+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:27.908075+00:00", "quote", 10.52, 10.54]
["2026-09-03T13:57:27.908137+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:27.908176+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908186+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908226+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908276+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908703+00:00", "trade", 10.53, 60.0]
["2026-09-03T13:57:27.908703+00:00", "trade", 10.53, 25.0]
["2026-09-03T13:57:27.908709+00:00", "trade", 10.53, 200.0]
["2026-09-03T13:57:27.908712+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908737+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908777+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.908962+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909133+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909153+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909178+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909211+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:27.909278+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909403+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909444+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909729+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.909799+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.912691+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.942988+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.977145+00:00", "trade", 10.535, 1.0]
["2026-09-03T13:57:27.978362+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:27.979224+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.196977+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.197007+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.197248+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.197308+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.197528+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.240460+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.396916+00:00", "trade", 10.535, 2.0]
["2026-09-03T13:57:28.673935+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:28.673986+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.404667+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.782124+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.782149+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.783046+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.783076+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.783081+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.783437+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.792769+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.792769+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:29.992359+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:30.652262+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:30.656247+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:30.920820+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.336107+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.353564+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.354927+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.355243+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.364886+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.413346+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.413381+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.548417+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.548472+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.548667+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.548888+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.554616+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:31.555749+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.555789+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.566916+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.566951+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.569062+00:00", "trade", 10.53, 39.0]
["2026-09-03T13:57:31.570153+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.570655+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.570670+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.584553+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.584708+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.587485+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:31.588046+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:57:31.588046+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:33.613988+00:00", "trade", 10.535, 9.0]
["2026-09-03T13:57:35.060813+00:00", "trade", 10.5271, 5.0]
["2026-09-03T13:57:35.152031+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:35.728426+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:35.728451+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:35.738911+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:35.739096+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:36.277686+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:36.677299+00:00", "trade", 10.535, 4.0]
["2026-09-03T13:57:36.681918+00:00", "trade", 10.535, 1.0]
["2026-09-03T13:57:39.117277+00:00", "trade", 10.5272, 287.0]
["2026-09-03T13:57:39.117290+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.117610+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.219683+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.219763+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.320874+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.353045+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.472604+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.487033+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.487159+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.498571+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.824997+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.825017+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:39.826464+00:00", "trade", 10.54, 10.0]
["2026-09-03T13:57:39.840403+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.458612+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.459229+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.459765+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.460326+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.461128+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.499860+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.635889+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:40.636941+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:41.318791+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:41.319604+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:41.329567+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:42.609735+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:42.754549+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334783+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334785+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:43.334803+00:00", "trade", 10.53, 50.0]
["2026-09-03T13:57:43.334833+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334836+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:43.334836+00:00", "trade", 10.53, 10.0]
["2026-09-03T13:57:43.334838+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334845+00:00", "trade", 10.53, 21.0]
["2026-09-03T13:57:43.334868+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334873+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334933+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334948+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334948+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.334953+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.335089+00:00", "quote", 10.53, 10.54]
["2026-09-03T13:57:43.335169+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:57:43.335179+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:57:43.335184+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:57:43.335334+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:57:43.335369+00:00", "quote", 10.53, 10.53]
["2026-09-03T13:57:43.335395+00:00", "trade", 10.53, 100.0]
["2026-09-03T13:57:43.335419+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335444+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335595+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335660+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335690+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335700+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335740+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335780+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.335900+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.336221+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.336382+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.336687+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.336858+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.339569+00:00", "trade", 10.525, 36.0]
["2026-09-03T13:57:43.341419+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.341659+00:00", "trade", 10.53, 5.0]
["2026-09-03T13:57:43.345939+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.355041+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.375995+00:00", "trade", 10.53, 11.0]
["2026-09-03T13:57:43.376707+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.437412+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.518550+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.530308+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.537620+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.538241+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:43.538878+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:44.759670+00:00", "trade", 10.5265, 50.0]
["2026-09-03T13:57:45.224557+00:00", "trade", 10.5267, 9.0]
["2026-09-03T13:57:45.725429+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:46.033167+00:00", "trade", 10.52, 34.0]
["2026-09-03T13:57:46.033227+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:57:46.033230+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:57:46.033269+00:00", "trade", 10.52, 50.0]
["2026-09-03T13:57:46.033271+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:46.033272+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:57:46.033275+00:00", "trade", 10.52, 400.0]
["2026-09-03T13:57:46.033290+00:00", "trade", 10.52, 5.0]
["2026-09-03T13:57:46.033299+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:57:46.033312+00:00", "trade", 10.52, 150.0]
["2026-09-03T13:57:46.033320+00:00", "trade", 10.52, 15.0]
["2026-09-03T13:57:46.033323+00:00", "trade", 10.52, 141.0]
["2026-09-03T13:57:46.033346+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:46.033441+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:57:46.033547+00:00", "quote", 10.52, 10.52]
["2026-09-03T13:57:46.033572+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033832+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033842+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033842+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033848+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033862+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.033873+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.034093+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.034138+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.034198+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.034409+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.035216+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.044132+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.133635+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.152109+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.152194+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.152244+00:00", "trade", 10.515, 103.0]
["2026-09-03T13:57:46.152710+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.152775+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.236359+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.350619+00:00", "trade", 10.5199, 3.0]
["2026-09-03T13:57:46.373287+00:00", "trade", 10.5199, 1.0]
["2026-09-03T13:57:46.572232+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.744446+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.744887+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781204+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781279+00:00", "trade", 10.51, 21.0]
["2026-09-03T13:57:46.781314+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781339+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781344+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781411+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:57:46.781414+00:00", "trade", 10.51, 200.0]
["2026-09-03T13:57:46.781900+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781995+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:46.781997+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:57:46.899780+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.084640+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.123748+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.124329+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.339661+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.340638+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.814736+00:00", "trade", 10.5165, 2.0]
["2026-09-03T13:57:47.854805+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.854985+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.854990+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.855928+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:47.966566+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:48.091883+00:00", "trade", 10.515, 41.0]
["2026-09-03T13:57:48.174229+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:49.496639+00:00", "trade", 10.5184, 100.0]
["2026-09-03T13:57:49.714059+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:49.714339+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:50.602476+00:00", "trade", 10.5152, 17.0]
["2026-09-03T13:57:51.096687+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:57:51.097743+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:57:51.097743+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:57:51.097746+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:57:51.097755+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:57:51.097758+00:00", "trade", 10.51, 50.0]
["2026-09-03T13:57:51.097852+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.097882+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.097918+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.097933+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.097958+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.097958+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.097959+00:00", "trade", 10.51, 400.0]
["2026-09-03T13:57:51.097962+00:00", "trade", 10.51, 500.0]
["2026-09-03T13:57:51.097965+00:00", "trade", 10.51, 92.0]
["2026-09-03T13:57:51.097978+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:57:51.097981+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:57:51.097993+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.098003+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.098018+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.098053+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.098053+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.098058+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:57:51.098113+00:00", "quote", 10.51, 10.51]
["2026-09-03T13:57:51.098238+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098354+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098354+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098354+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098359+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098444+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098479+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098559+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098800+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098905+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.098965+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.099085+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.099406+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.102899+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.103110+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.254930+00:00", "trade", 10.505, 92.0]
["2026-09-03T13:57:51.520562+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:51.555843+00:00", "trade", 10.5098, 1031.0]
["2026-09-03T13:57:51.593054+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:52.168091+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:52.219764+00:00", "trade", 10.51, 2.0]
["2026-09-03T13:57:52.219884+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:57:52.422626+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:52.423002+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:53.395583+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:53.704705+00:00", "trade", 10.5189, 14.0]
["2026-09-03T13:57:54.502880+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.504208+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.504238+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.504674+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.504689+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.530300+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.530721+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.530776+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.531177+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.531257+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.531658+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.531738+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.532139+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.532194+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.532575+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.532696+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.533096+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.533167+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.533552+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.584153+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.617106+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.617838+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:54.627436+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:55.529244+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:55.723104+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:55.730246+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:55.778210+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:56.730634+00:00", "trade", 10.505, 10.0]
["2026-09-03T13:57:57.432126+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:57.447352+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:57.447803+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:57.465360+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:57.479113+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.694732+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.694742+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.695338+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.695524+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.902190+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.903152+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:58.903598+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:59.678244+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:59.678815+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:59.992386+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:59.992892+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:57:59.992962+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:00.360988+00:00", "trade", 10.5457, 100.0]
["2026-09-03T13:58:00.487567+00:00", "trade", 10.5063, 2.0]
["2026-09-03T13:58:00.582930+00:00", "trade", 10.51, 1.0]
["2026-09-03T13:58:00.621350+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:00.773522+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:00.774169+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:00.774289+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:00.978524+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:01.143025+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:01.145206+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:01.145251+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:01.599034+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.028336+00:00", "trade", 10.505, 2.0]
["2026-09-03T13:58:02.720274+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.785629+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.787298+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.798866+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.800355+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:58:02.803263+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:58:02.809885+00:00", "trade", 10.5, 40.0]
["2026-09-03T13:58:02.809891+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:58:02.809894+00:00", "trade", 10.5, 118.0]
["2026-09-03T13:58:02.809894+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:58:02.809897+00:00", "trade", 10.5, 48.0]
["2026-09-03T13:58:02.809900+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:58:02.809900+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:58:02.809903+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:58:02.809903+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:58:02.810014+00:00", "trade", 10.5, 348.0]
["2026-09-03T13:58:02.810017+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:58:02.810020+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:58:02.810020+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:58:02.810020+00:00", "trade", 10.5, 125.0]
["2026-09-03T13:58:02.810023+00:00", "trade", 10.5, 18.0]
["2026-09-03T13:58:02.810082+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810142+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810172+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810177+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810248+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810268+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810273+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810279+00:00", "trade", 10.5, 100.0]
["2026-09-03T13:58:02.810282+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:58:02.810288+00:00", "trade", 10.5, 250.0]
["2026-09-03T13:58:02.810291+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:58:02.810291+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:58:02.810291+00:00", "trade", 10.5, 1000.0]
["2026-09-03T13:58:02.810291+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:58:02.810291+00:00", "trade", 10.5, 2.0]
["2026-09-03T13:58:02.810293+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810294+00:00", "trade", 10.5, 109.0]
["2026-09-03T13:58:02.810297+00:00", "trade", 10.5, 3.0]
["2026-09-03T13:58:02.810297+00:00", "trade", 10.5, 85.0]
["2026-09-03T13:58:02.810300+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:58:02.810300+00:00", "trade", 10.5, 6.0]
["2026-09-03T13:58:02.810303+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:58:02.810306+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:58:02.810315+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:58:02.810363+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810363+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810373+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810388+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810393+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810398+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810403+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:58:02.810423+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:58:02.810453+00:00", "trade", 10.5, 50.0]
["2026-09-03T13:58:02.810456+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:58:02.810486+00:00", "trade", 10.5, 59.0]
["2026-09-03T13:58:02.810490+00:00", "trade", 10.5, 15.0]
["2026-09-03T13:58:02.810518+00:00", "quote", 10.5, 10.5]
["2026-09-03T13:58:02.810528+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811029+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811069+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:58:02.811075+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:58:02.811102+00:00", "trade", 10.5, 10.0]
["2026-09-03T13:58:02.811133+00:00", "trade", 10.5, 20.0]
["2026-09-03T13:58:02.811235+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811270+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811315+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811370+00:00", "trade", 10.5, 5.0]
["2026-09-03T13:58:02.811380+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811506+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811631+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811846+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.811942+00:00", "trade", 10.49, 18.0]
["2026-09-03T13:58:02.811942+00:00", "trade", 10.49, 82.0]
["2026-09-03T13:58:02.812059+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:02.812317+00:00", "trade", 10.5, 11.0]
["2026-09-03T13:58:02.812548+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.813069+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.813175+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:02.815701+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:02.815742+00:00", "trade", 10.49, 81.0]
["2026-09-03T13:58:02.815746+00:00", "trade", 10.49, 2.0]
["2026-09-03T13:58:02.815746+00:00", "trade", 10.49, 25.0]
["2026-09-03T13:58:02.815746+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.815791+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.815846+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.815851+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:02.815861+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.815956+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.815981+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.815989+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:02.816055+00:00", "trade", 10.49, 30.0]
["2026-09-03T13:58:02.816064+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:02.816076+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:02.816388+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816457+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816512+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816553+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816668+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816669+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:02.816703+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816733+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816793+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.816908+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.817029+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.819532+00:00", "trade", 10.4865, 1.0]
["2026-09-03T13:58:02.820432+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.829373+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.834098+00:00", "trade", 10.5, 1.0]
["2026-09-03T13:58:02.921086+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:02.987517+00:00", "trade", 10.5218, 9.0]
["2026-09-03T13:58:03.088063+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:03.089030+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:03.285411+00:00", "trade", 10.49, 500.0]
["2026-09-03T13:58:03.342237+00:00", "trade", 10.5304, 100.0]
["2026-09-03T13:58:03.415792+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:03.415894+00:00", "trade", 10.49, 60.0]
["2026-09-03T13:58:03.415897+00:00", "trade", 10.49, 40.0]
["2026-09-03T13:58:03.415897+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:03.415982+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416072+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416087+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416132+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416348+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416553+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416754+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416774+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416819+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416824+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416864+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416884+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.416904+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.417661+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.418869+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:03.895777+00:00", "trade", 10.4965, 2.0]
["2026-09-03T13:58:04.022949+00:00", "trade", 10.49, 3.0]
["2026-09-03T13:58:04.022992+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:04.022995+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:04.022995+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:04.022995+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:04.023095+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.023105+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.023120+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.023130+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.023140+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.023330+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.023396+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.024007+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.024042+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.024538+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.024864+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.026403+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.046024+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.046070+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.046736+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.056665+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.094244+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.618437+00:00", "trade", 10.4836, 2.0]
["2026-09-03T13:58:04.618801+00:00", "trade", 10.4836, 1.0]
["2026-09-03T13:58:04.619698+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:04.687639+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:05.044237+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:05.253168+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:05.523200+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.191318+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.191403+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.191408+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.192165+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.195608+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.201532+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.242068+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.242730+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:06.416106+00:00", "trade", 10.4865, 5.0]
["2026-09-03T13:58:07.017036+00:00", "trade", 10.485, 2255.0]
["2026-09-03T13:58:07.018063+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.018519+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.175161+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.175181+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.175286+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.181742+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.181997+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.182834+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.193374+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.531433+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:07.845148+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.023011+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.023457+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.023763+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.126236+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.364107+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.812417+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:08.867152+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:09.086303+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:09.086338+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:09.086849+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:09.087391+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:09.134570+00:00", "trade", 10.485, 1.0]
["2026-09-03T13:58:09.306720+00:00", "trade", 10.485, 40.0]
["2026-09-03T13:58:11.189576+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:58:11.189576+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:58:11.189576+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.189579+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:58:11.189651+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:58:11.189697+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.189707+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:11.189777+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.189807+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:58:11.190238+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.190278+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190288+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.190318+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.190338+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190383+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190398+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190674+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190685+00:00", "trade", 10.5, 39.0]
["2026-09-03T13:58:11.190714+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190754+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190754+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190900+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.190970+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.191190+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.191515+00:00", "trade", 10.485, 300.0]
["2026-09-03T13:58:11.191631+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.191832+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.195692+00:00", "trade", 10.488, 2850.0]
["2026-09-03T13:58:11.203144+00:00", "trade", 10.4875, 1144.0]
["2026-09-03T13:58:11.213929+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.214761+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.219893+00:00", "trade", 10.4875, 356.0]
["2026-09-03T13:58:11.291855+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.309723+00:00", "trade", 10.4807, 86.0]
["2026-09-03T13:58:11.425798+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.518984+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.519972+00:00", "quote", 10.48, 10.5]
["2026-09-03T13:58:11.763616+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:11.797732+00:00", "trade", 10.4836, 1.0]
["2026-09-03T13:58:12.583234+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:12.888505+00:00", "trade", 10.5165, 180.0]
["2026-09-03T13:58:12.890649+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:13.270587+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:13.270667+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:13.281107+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:13.560542+00:00", "trade", 10.4865, 9.0]
["2026-09-03T13:58:13.560909+00:00", "trade", 10.4865, 1.0]
["2026-09-03T13:58:15.068054+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:16.059831+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:16.059881+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:16.060458+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:16.060473+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:16.280285+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:17.027461+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:17.027767+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:17.028772+00:00", "trade", 10.485, 50.0]
["2026-09-03T13:58:17.029651+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:17.030332+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:17.042211+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:17.042777+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.132181+00:00", "trade", 10.485, 1000.0]
["2026-09-03T13:58:18.554845+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.555352+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.555908+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.556023+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.556064+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.563727+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.678745+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:18.765766+00:00", "trade", 10.485, 10.0]
["2026-09-03T13:58:19.342708+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:19.591865+00:00", "trade", 10.485, 1000.0]
["2026-09-03T13:58:20.066518+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.747642+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.747692+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.838598+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.839530+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.891437+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:58:20.916585+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:58:20.921900+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:58:20.921900+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:58:20.921905+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:20.921911+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.921914+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:58:20.921914+00:00", "trade", 10.48, 800.0]
["2026-09-03T13:58:20.921971+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:58:20.921971+00:00", "trade", 10.48, 19.0]
["2026-09-03T13:58:20.921974+00:00", "trade", 10.48, 13.0]
["2026-09-03T13:58:20.921996+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922002+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922026+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922066+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922127+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922147+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922242+00:00", "trade", 10.48, 103.0]
["2026-09-03T13:58:20.922242+00:00", "trade", 10.48, 62.0]
["2026-09-03T13:58:20.922327+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:20.922452+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:58:20.922515+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:20.922557+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:20.922558+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.922570+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:20.922579+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:20.923019+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.923034+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.923309+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.923355+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.923595+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.927199+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.928554+00:00", "trade", 10.47, 75.0]
["2026-09-03T13:58:20.930221+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.931719+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.932201+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:20.932261+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.941018+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:58:20.941232+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.953326+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.953327+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:58:20.953330+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:20.953333+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:20.953381+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.953396+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.953907+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:58:20.954022+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:20.954433+00:00", "trade", 10.47, 32.0]
["2026-09-03T13:58:20.954436+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:20.954448+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:20.954509+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:20.954530+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:20.954532+00:00", "trade", 10.47, 58.0]
["2026-09-03T13:58:20.954534+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:20.954534+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:20.954539+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:20.954559+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:20.954604+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.954619+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.954639+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.954818+00:00", "trade", 10.47, 40.0]
["2026-09-03T13:58:20.954834+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.955441+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.955446+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.955551+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.955927+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.956368+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.956844+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.967600+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.975012+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.975854+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:20.986951+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.061523+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.093469+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.389948+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.406433+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.599657+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.692231+00:00", "trade", 10.4701, 1.0]
["2026-09-03T13:58:21.696893+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.697605+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.711778+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.712811+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.817479+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.887070+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.887511+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.931295+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.939169+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.965406+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.989503+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:21.989979+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.036480+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.137435+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.188165+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.303389+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.303700+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.303895+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.304166+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:22.304351+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:22.304627+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:22.304642+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:22.352822+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:22.553643+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:58:22.568424+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.568439+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.879401+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:22.879453+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.879483+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:22.879498+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:22.879549+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:22.880451+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:22.880471+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:22.880631+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:22.881178+00:00", "trade", 10.469, 200.0]
["2026-09-03T13:58:22.882219+00:00", "trade", 10.47, 30.0]
["2026-09-03T13:58:22.898734+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:22.979877+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:22.980207+00:00", "trade", 10.465, 200.0]
["2026-09-03T13:58:22.980584+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:23.263140+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:23.263757+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:23.263802+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:23.263832+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:23.263842+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.263883+00:00", "trade", 10.47, 40.0]
["2026-09-03T13:58:23.263883+00:00", "trade", 10.47, 4.0]
["2026-09-03T13:58:23.263902+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.263932+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264118+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264128+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264463+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264478+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264589+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264834+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264949+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.264995+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.265115+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.268032+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.268037+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.276121+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.276327+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.287252+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.340947+00:00", "trade", 10.475, 400.0]
["2026-09-03T13:58:23.364671+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.364671+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.365348+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.365589+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.365639+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.402792+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.405243+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.416645+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.458940+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:23.706703+00:00", "trade", 10.4876, 36.0]
["2026-09-03T13:58:23.978044+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.156704+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.157766+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.157967+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.158247+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.187161+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.359431+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.359791+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.410011+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.517586+00:00", "trade", 10.5123, 17.0]
["2026-09-03T13:58:24.785653+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.786731+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:24.797010+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:25.909171+00:00", "trade", 10.5123, 79.0]
["2026-09-03T13:58:27.505653+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.506029+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:58:27.506089+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:58:27.506164+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:58:27.506169+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506204+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506219+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506234+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506374+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506430+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506435+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506540+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506579+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:58:27.506585+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506625+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506717+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.506720+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:58:27.506720+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.506730+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:58:27.506736+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:58:27.506745+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:58:27.506795+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.506799+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.506799+00:00", "trade", 10.48, 6.0]
["2026-09-03T13:58:27.506820+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.506835+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:58:27.506840+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:58:27.506846+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.506855+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.506891+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.506946+00:00", "trade", 10.48, 28.0]
["2026-09-03T13:58:27.507096+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507097+00:00", "trade", 10.48, 69.0]
["2026-09-03T13:58:27.507097+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507099+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507101+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:58:27.507111+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507117+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507126+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507126+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507136+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507176+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507210+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507228+00:00", "trade", 10.48, 75.0]
["2026-09-03T13:58:27.507231+00:00", "trade", 10.48, 124.0]
["2026-09-03T13:58:27.507241+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507317+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507392+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507392+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507417+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507422+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507425+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507427+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507430+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507430+00:00", "trade", 10.48, 28.0]
["2026-09-03T13:58:27.507430+00:00", "trade", 10.48, 69.0]
["2026-09-03T13:58:27.507432+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507432+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507434+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507436+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:58:27.507436+00:00", "trade", 10.48, 75.0]
["2026-09-03T13:58:27.507437+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507439+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507439+00:00", "trade", 10.48, 69.0]
["2026-09-03T13:58:27.507452+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:58:27.507462+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:58:27.507463+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.507467+00:00", "trade", 10.48, 4.0]
["2026-09-03T13:58:27.507467+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:58:27.507472+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507490+00:00", "trade", 10.48, 68.0]
["2026-09-03T13:58:27.507492+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507497+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507502+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507517+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507592+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507597+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507607+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507738+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507758+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507808+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507858+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.507998+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508003+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508053+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508077+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.508078+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508124+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508134+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508244+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.508302+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:58:27.508311+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:58:27.508356+00:00", "trade", 10.4825, 100.0]
["2026-09-03T13:58:27.511943+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.612888+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.612908+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:27.748263+00:00", "trade", 10.475, 40.0]
["2026-09-03T13:58:28.008432+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.064310+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.133600+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.133846+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.133861+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.840495+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.842981+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.843557+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.864703+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.864813+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.865013+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:28.865494+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.036175+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.059230+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.080736+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.086440+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.091736+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.091739+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.095826+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.095910+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.096334+00:00", "trade", 10.47, 9.0]
["2026-09-03T13:58:29.096337+00:00", "trade", 10.47, 27.0]
["2026-09-03T13:58:29.096814+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.097254+00:00", "trade", 10.4725, 21.0]
["2026-09-03T13:58:29.097275+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.097285+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.097306+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.098021+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.098093+00:00", "trade", 10.47, 20.0]
["2026-09-03T13:58:29.098141+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:29.098217+00:00", "trade", 10.47, 80.0]
["2026-09-03T13:58:29.098223+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:29.098226+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:29.098684+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.098970+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.098971+00:00", "trade", 10.47, 68.0]
["2026-09-03T13:58:29.098974+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:29.098974+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:29.098974+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:29.099009+00:00", "quote", 10.46, 10.48]
["2026-09-03T13:58:29.099014+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.099044+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.099053+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:29.099055+00:00", "trade", 10.47, 32.0]
["2026-09-03T13:58:29.099250+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.099275+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.099576+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.099732+00:00", "trade", 10.47, 34.0]
["2026-09-03T13:58:29.099967+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.100408+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.100733+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.101160+00:00", "trade", 10.475, 21.0]
["2026-09-03T13:58:29.101220+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.105325+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:29.107148+00:00", "trade", 10.47, 34.0]
["2026-09-03T13:58:29.107169+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.107179+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.107199+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.107735+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.107765+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.112753+00:00", "trade", 10.475, 79.0]
["2026-09-03T13:58:29.112857+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.148036+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.148983+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.185299+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.302478+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.306387+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.590738+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.608996+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.987782+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.987822+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.988338+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.988423+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:29.992418+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.317560+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.318167+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.318212+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.319004+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.386113+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.386188+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.398894+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:30.499382+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.124724+00:00", "trade", 10.5093, 5.0]
["2026-09-03T13:58:31.126072+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.162804+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.523301+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.523386+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.523401+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.528343+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.618428+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:31.620007+00:00", "trade", 10.46, 16.0]
["2026-09-03T13:58:31.620632+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.629891+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:31.631747+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:31.632796+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.644303+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.707504+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.707689+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:31.721895+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:31.765396+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:32.265199+00:00", "trade", 10.465, 65.0]
["2026-09-03T13:58:32.338522+00:00", "trade", 10.465, 19.0]
["2026-09-03T13:58:32.461957+00:00", "trade", 10.465, 4.0]
["2026-09-03T13:58:32.770244+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:32.864919+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:33.062133+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:33.062769+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:33.063060+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:33.105997+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:33.892968+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:35.059004+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:35.377516+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:35.425001+00:00", "trade", 10.4665, 8.0]
["2026-09-03T13:58:35.432371+00:00", "trade", 10.4699, 48.0]
["2026-09-03T13:58:35.501190+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:35.524474+00:00", "trade", 10.46, 24.0]
["2026-09-03T13:58:35.545689+00:00", "trade", 10.47, 150.0]
["2026-09-03T13:58:35.725851+00:00", "trade", 10.46, 17.0]
["2026-09-03T13:58:36.507576+00:00", "trade", 10.468, 273.0]
["2026-09-03T13:58:36.525764+00:00", "trade", 10.465, 300.0]
["2026-09-03T13:58:36.527036+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:58:36.732282+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:36.777638+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:37.068093+00:00", "trade", 10.5062, 128.0]
["2026-09-03T13:58:37.073392+00:00", "trade", 10.481, 35.0]
["2026-09-03T13:58:37.073452+00:00", "trade", 10.499, 102.0]
["2026-09-03T13:58:37.093318+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:37.186996+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:37.262064+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:37.262145+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:37.326608+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:37.390364+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.304267+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:40.440523+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.441185+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.441195+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.441571+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.442022+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.688893+00:00", "trade", 10.47, 4.0]
["2026-09-03T13:58:40.690262+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:40.693344+00:00", "trade", 10.465, 1.0]
["2026-09-03T13:58:40.697972+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:58:41.156400+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:41.156465+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:41.157407+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:41.246960+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:41.373230+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.006231+00:00", "trade", 10.465, 50.0]
["2026-09-03T13:58:43.390604+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.409740+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.410211+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.410336+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.410376+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.410622+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:43.428950+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:44.946496+00:00", "trade", 10.5044, 15.0]
["2026-09-03T13:58:45.000173+00:00", "trade", 10.4665, 10.0]
["2026-09-03T13:58:46.209123+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:46.209814+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:46.250451+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:46.250556+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:46.250646+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:46.352368+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:49.105936+00:00", "trade", 10.468, 150.0]
["2026-09-03T13:58:49.112979+00:00", "trade", 10.4699, 300.0]
["2026-09-03T13:58:50.014654+00:00", "trade", 10.4677, 2.0]
["2026-09-03T13:58:53.392289+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:53.524779+00:00", "trade", 10.465, 13.0]
["2026-09-03T13:58:53.708705+00:00", "trade", 10.4736, 12.0]
["2026-09-03T13:58:54.246545+00:00", "trade", 10.46, 100.0]
["2026-09-03T13:58:54.709028+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:54.709334+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:54.709725+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:54.713283+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:54.890020+00:00", "trade", 10.46, 199.0]
["2026-09-03T13:58:54.901057+00:00", "trade", 10.47, 500.0]
["2026-09-03T13:58:54.945583+00:00", "trade", 10.465, 13.0]
["2026-09-03T13:58:54.978945+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:55.600331+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:55.601509+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:55.713104+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:56.236453+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:56.237355+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:56.371199+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:56.753547+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:56.753953+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:57.579354+00:00", "trade", 10.465, 200.0]
["2026-09-03T13:58:57.581269+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:57.597730+00:00", "trade", 10.465, 100.0]
["2026-09-03T13:58:58.105124+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:58.106458+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:59.085555+00:00", "trade", 10.4698, 700.0]
["2026-09-03T13:58:59.085940+00:00", "trade", 10.4698, 1300.0]
["2026-09-03T13:58:59.086049+00:00", "trade", 10.47, 1.0]
["2026-09-03T13:58:59.086052+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:59.086052+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:59.086070+00:00", "trade", 10.47, 200.0]
["2026-09-03T13:58:59.086071+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:59.086073+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:59.086073+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:59.086079+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:59.086079+00:00", "trade", 10.47, 50.0]
["2026-09-03T13:58:59.086079+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:58:59.086082+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:59.086622+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:59.086623+00:00", "trade", 10.47, 77.0]
["2026-09-03T13:58:59.086626+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:59.086626+00:00", "trade", 10.47, 100.0]
["2026-09-03T13:58:59.086629+00:00", "trade", 10.47, 87.0]
["2026-09-03T13:58:59.086642+00:00", "quote", 10.46, 10.47]
["2026-09-03T13:58:59.086752+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:58:59.086808+00:00", "quote", 10.47, 10.47]
["2026-09-03T13:58:59.086923+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087043+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087123+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087208+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087399+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087519+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087720+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087720+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.087880+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.088682+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.088722+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.091033+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.091649+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.091839+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.118508+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.545483+00:00", "trade", 10.4765, 3.0]
["2026-09-03T13:58:59.545847+00:00", "trade", 10.4765, 1.0]
["2026-09-03T13:58:59.572146+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:58:59.739026+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:58:59.992435+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.020492+00:00", "trade", 10.5133, 7.0]
["2026-09-03T13:59:00.021154+00:00", "trade", 10.5133, 43.0]
["2026-09-03T13:59:00.101369+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.277181+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.348846+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:59:00.349483+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.349739+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.349759+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.357663+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.472065+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.472661+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.530924+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.707654+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:00.839525+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:59:01.021701+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:01.043893+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.231178+00:00", "trade", 10.4765, 9.0]
["2026-09-03T13:59:02.231542+00:00", "trade", 10.4765, 1.0]
["2026-09-03T13:59:02.440087+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.483500+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.486742+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.488507+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.490677+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.491133+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.503046+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.517270+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.525474+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.633211+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.633216+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.643981+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.654672+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.657483+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.673707+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.681350+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.708685+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.743052+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:02.772246+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.163321+00:00", "trade", 10.4714, 1000.0]
["2026-09-03T13:59:03.264195+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.540802+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.541208+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.541770+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.541790+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.541905+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.542286+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.542311+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.542396+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.625393+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.635317+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.635407+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.635778+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.835242+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.835824+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:03.835864+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:04.179891+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:04.185976+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:04.354306+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:04.741863+00:00", "trade", 10.479, 200.0]
["2026-09-03T13:59:04.742308+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:04.742589+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:04.743115+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:04.743115+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:05.146832+00:00", "trade", 10.48, 415.0]
["2026-09-03T13:59:05.199660+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:05.920343+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:05.921982+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:05.922939+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:06.116554+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:06.901093+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:06.901093+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:06.906752+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:06.906807+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.578549+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:59:08.599906+00:00", "trade", 10.4931, 9.0]
["2026-09-03T13:59:08.613979+00:00", "trade", 10.48, 72.0]
["2026-09-03T13:59:08.653277+00:00", "trade", 10.475, 103.0]
["2026-09-03T13:59:08.828723+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:59:08.828780+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.828805+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.828825+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:08.828831+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:08.828861+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:08.828870+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:08.828879+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:08.828897+00:00", "trade", 10.48, 52.0]
["2026-09-03T13:59:08.828897+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:08.828922+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:08.828928+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:08.828928+00:00", "trade", 10.48, 600.0]
["2026-09-03T13:59:08.828930+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:08.828931+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:08.828934+00:00", "trade", 10.48, 300.0]
["2026-09-03T13:59:08.828936+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:08.829020+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829050+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829055+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829086+00:00", "trade", 10.48, 72.0]
["2026-09-03T13:59:08.829105+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829125+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829125+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829156+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829166+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829251+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829286+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829396+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829496+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:08.829499+00:00", "trade", 10.48, 57.0]
["2026-09-03T13:59:08.829502+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:08.829502+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829505+00:00", "trade", 10.48, 34.0]
["2026-09-03T13:59:08.829505+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:59:08.829567+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829587+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829617+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829627+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829722+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829762+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829797+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829797+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829807+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829812+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829827+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829887+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.829934+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:59:08.830028+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.830163+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.830193+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.830308+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.830409+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.830424+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.830489+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.831205+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.831687+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.832569+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.840367+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.970246+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.970251+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.970461+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.970772+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:08.970772+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.051720+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.052291+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.064304+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.540672+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.565934+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:59:09.566959+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.566959+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.567430+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.577836+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:59:09.578767+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.604513+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.606338+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.606618+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.606774+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.607059+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.611169+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.613125+00:00", "trade", 10.4774, 7.0]
["2026-09-03T13:59:09.615097+00:00", "trade", 10.4774, 3.0]
["2026-09-03T13:59:09.616296+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.616409+00:00", "trade", 10.4774, 3.0]
["2026-09-03T13:59:09.617714+00:00", "trade", 10.4774, 1.0]
["2026-09-03T13:59:09.839617+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.842303+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:09.945238+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.132769+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.563570+00:00", "trade", 10.47, 5.0]
["2026-09-03T13:59:10.564410+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.674045+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.674115+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.674646+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.675148+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.676406+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.677268+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.863144+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:10.863631+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.211588+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.212359+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.214860+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.818731+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.818741+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.821096+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.857286+00:00", "trade", 10.4765, 40.0]
["2026-09-03T13:59:11.880958+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.881419+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:11.881901+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:12.003715+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:12.004277+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:12.004477+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:12.336998+00:00", "trade", 10.48, 500.0]
["2026-09-03T13:59:12.965411+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:12.966393+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:13.180545+00:00", "trade", 10.475, 6.0]
["2026-09-03T13:59:13.453128+00:00", "trade", 10.4922, 11.0]
["2026-09-03T13:59:14.043257+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:14.079643+00:00", "trade", 10.475, 40.0]
["2026-09-03T13:59:14.109314+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:14.109841+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:14.319789+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:14.320351+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:14.322025+00:00", "trade", 10.475, 24.0]
["2026-09-03T13:59:14.323393+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:14.591676+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:15.479090+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:15.523204+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:15.523458+00:00", "trade", 10.475, 400.0]
["2026-09-03T13:59:15.523470+00:00", "trade", 10.475, 200.0]
["2026-09-03T13:59:15.523520+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:15.523699+00:00", "trade", 10.475, 4.0]
["2026-09-03T13:59:15.523711+00:00", "trade", 10.475, 24.0]
["2026-09-03T13:59:15.861173+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:18.208371+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:19.049926+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:19.055765+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:19.067247+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.137080+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.143004+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.145525+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.150446+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.150446+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.271845+00:00", "trade", 10.475, 100.0]
["2026-09-03T13:59:20.377401+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.554807+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:20.756958+00:00", "trade", 10.475, 10.0]
["2026-09-03T13:59:20.860533+00:00", "trade", 10.475, 5.0]
["2026-09-03T13:59:22.169841+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:22.170245+00:00", "trade", 10.48, 49.0]
["2026-09-03T13:59:22.170266+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:22.170269+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:22.170269+00:00", "trade", 10.48, 51.0]
["2026-09-03T13:59:22.170282+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:22.170287+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:22.170287+00:00", "trade", 10.48, 28.0]
["2026-09-03T13:59:22.170290+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:22.170302+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:22.170367+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:22.170382+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:22.170422+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:22.170500+00:00", "trade", 10.48, 65.0]
["2026-09-03T13:59:22.170500+00:00", "trade", 10.48, 3.0]
["2026-09-03T13:59:22.170683+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:22.170763+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:22.170837+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:22.170853+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.170858+00:00", "trade", 10.48, 60.0]
["2026-09-03T13:59:22.170898+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.170939+00:00", "trade", 10.47, 2.0]
["2026-09-03T13:59:22.171339+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.171500+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.171620+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.171620+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.171780+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.172061+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.172076+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.172076+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.172101+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.172948+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:22.175784+00:00", "trade", 10.48, 5.0]
["2026-09-03T13:59:22.175985+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.176822+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.189638+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.190590+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.191988+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.216594+00:00", "trade", 10.48, 400.0]
["2026-09-03T13:59:22.250001+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.816871+00:00", "trade", 10.48, 3.0]
["2026-09-03T13:59:22.816929+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.816934+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.816949+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:22.817069+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817114+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817149+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817209+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817234+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817299+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817569+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:22.817871+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.817911+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.818026+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.818026+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.818232+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.819795+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.819871+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.826677+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:22.917528+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.017890+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:23.306542+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.306597+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.306617+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.306928+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.307394+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.307419+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.307489+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.310391+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.314546+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.314767+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:23.314872+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.315779+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.316280+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.316777+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.317934+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.338002+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.338062+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.367838+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.408610+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.408660+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:23.710701+00:00", "trade", 10.4741, 22.0]
["2026-09-03T13:59:23.776344+00:00", "trade", 10.4765, 1.0]
["2026-09-03T13:59:24.553123+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:24.553123+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:24.553126+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:24.553180+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:24.553200+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:24.553205+00:00", "quote", 10.48, 10.48]
["2026-09-03T13:59:24.553235+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.553360+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.553432+00:00", "trade", 10.48, 12.0]
["2026-09-03T13:59:24.553691+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.553756+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.554112+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.554112+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.554112+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.554117+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.554197+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.558112+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.558598+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.558723+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.560798+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.561279+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.635729+00:00", "trade", 10.474, 22.0]
["2026-09-03T13:59:24.655338+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.714714+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.714809+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.714989+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:24.957000+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.050121+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.278193+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.351417+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.352184+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.353011+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.353161+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.353171+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.353236+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.353311+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.353858+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.367691+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.367756+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367761+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367776+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367776+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367806+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367886+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367931+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.367981+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.368056+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.368076+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.368172+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.368222+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368222+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368227+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368232+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368247+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368277+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.368282+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368302+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368302+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368332+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368483+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.368543+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369014+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369039+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369495+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369500+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369535+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369926+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369926+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.369941+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.370422+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.370422+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.370422+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.370858+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.370923+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.371324+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.371409+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.371780+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.371896+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.372261+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.372362+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.372698+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.372853+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.373023+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.373344+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.373504+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.373760+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.373810+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.373935+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.374301+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.374427+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.374772+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.374863+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.375239+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.375339+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.375745+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.375785+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.376211+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.376256+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.376697+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.376742+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.377203+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.377208+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.377674+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.377694+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.378171+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.378186+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.378652+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.378662+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.378897+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.379103+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.379128+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.379128+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.379143+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.379173+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.379173+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.379358+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.380937+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.384217+00:00", "trade", 10.48, 200.0]
["2026-09-03T13:59:25.418998+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.468736+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.500827+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.501423+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.516469+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.517226+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.517782+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.519261+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.521351+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.521431+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.523190+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.543273+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.543283+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.543990+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544150+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544150+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544200+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544215+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.544240+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544250+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544461+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544591+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544636+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544676+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544716+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544721+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.544761+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.544761+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.545879+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.571089+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:25.574993+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.575449+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.575484+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.575931+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.575966+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.576412+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.576447+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.576918+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.576918+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.576939+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:25.577389+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.577389+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.577880+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.577880+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.578371+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.578371+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.578848+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.578852+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.579269+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:59:25.579324+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.579324+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.579810+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.579810+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.580331+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.580812+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.602659+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.650022+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:25.736510+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:59:25.736835+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:25.736853+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:25.738266+00:00", "trade", 10.485, 200.0]
["2026-09-03T13:59:25.739027+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:26.162653+00:00", "trade", 10.48, 500.0]
["2026-09-03T13:59:26.811492+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:26.836697+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:26.901608+00:00", "trade", 10.485, 1.0]
["2026-09-03T13:59:27.232481+00:00", "trade", 10.4801, 2255.0]
["2026-09-03T13:59:27.487187+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:27.494025+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:27.494139+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:27.499236+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:27.503998+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:28.202372+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:28.504760+00:00", "trade", 10.4865, 47.0]
["2026-09-03T13:59:28.505115+00:00", "trade", 10.4865, 1.0]
["2026-09-03T13:59:28.695428+00:00", "trade", 10.485, 37.0]
["2026-09-03T13:59:29.730244+00:00", "trade", 10.485, 1.0]
["2026-09-03T13:59:29.992462+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:30.090795+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:30.141336+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:30.399935+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:30.432032+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:31.016440+00:00", "trade", 10.485, 40.0]
["2026-09-03T13:59:31.528537+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:31.666784+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.667468+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:31.673583+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.679859+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.720089+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.720149+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.722287+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.725760+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.744795+00:00", "trade", 10.485, 100.0]
["2026-09-03T13:59:31.979093+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:31.979128+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:31.979284+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:31.981769+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:32.808394+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:32.808489+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:32.808555+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:32.809652+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:32.810183+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:32.819976+00:00", "trade", 10.48, 23.0]
["2026-09-03T13:59:32.819980+00:00", "trade", 10.48, 59.0]
["2026-09-03T13:59:32.819982+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:59:32.820172+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:32.820172+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:32.820242+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820267+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820348+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820348+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820678+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820708+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820734+00:00", "trade", 10.48, 10.0]
["2026-09-03T13:59:32.820768+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820779+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820784+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820784+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.820819+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.821084+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.821124+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.821200+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.822337+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.828362+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.859280+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.890549+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:32.903359+00:00", "trade", 10.4759, 18.0]
["2026-09-03T13:59:32.904952+00:00", "trade", 10.4759, 1.0]
["2026-09-03T13:59:33.370766+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:33.371447+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:33.371703+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:33.372384+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:33.600562+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:33.616347+00:00", "trade", 10.4847, 9.0]
["2026-09-03T13:59:33.688597+00:00", "trade", 10.4847, 2.0]
["2026-09-03T13:59:33.889854+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:33.890350+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:34.039816+00:00", "trade", 10.4809, 7.0]
["2026-09-03T13:59:34.042863+00:00", "trade", 10.4804, 90.0]
["2026-09-03T13:59:34.102595+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:34.147461+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:34.226897+00:00", "trade", 10.475, 400.0]
["2026-09-03T13:59:35.162719+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:35.163726+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:35.165080+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:35.243952+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:35.244433+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:35.970579+00:00", "trade", 10.48, 48.0]
["2026-09-03T13:59:35.970890+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:36.523019+00:00", "trade", 10.48, 1.0]
["2026-09-03T13:59:36.523082+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:36.523097+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.245160+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.246162+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.276270+00:00", "trade", 10.4799, 100.0]
["2026-09-03T13:59:38.277617+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.392435+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.392475+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.393367+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.395973+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.574543+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.574989+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:38.588691+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:39.119392+00:00", "trade", 10.4845, 198.0]
["2026-09-03T13:59:40.731053+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:40.732120+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:40.733686+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:40.733911+00:00", "trade", 10.48, 50.0]
["2026-09-03T13:59:40.734977+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:40.735000+00:00", "trade", 10.48, 23.0]
["2026-09-03T13:59:40.736220+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:40.736224+00:00", "trade", 10.48, 49.0]
["2026-09-03T13:59:40.736225+00:00", "quote", 10.47, 10.48]
["2026-09-03T13:59:40.736227+00:00", "trade", 10.48, 300.0]
["2026-09-03T13:59:40.736265+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:40.736266+00:00", "trade", 10.48, 100.0]
["2026-09-03T13:59:40.736270+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:40.736272+00:00", "trade", 10.48, 250.0]
["2026-09-03T13:59:40.736280+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:40.736281+00:00", "trade", 10.48, 17.0]
["2026-09-03T13:59:40.736295+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.736340+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.736786+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.736796+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.736972+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737002+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737159+00:00", "trade", 10.48, 87.0]
["2026-09-03T13:59:40.737177+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737252+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737252+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737297+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737327+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737618+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.737658+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.738736+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.749446+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:40.749747+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:40.749812+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.749822+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.750694+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.750860+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.752900+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.753381+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.753822+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.760703+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.787873+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:40.789231+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.046718+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.516028+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.516229+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.516509+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.516549+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.517031+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.525952+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:41.526433+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:42.542723+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:42.554606+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:42.580002+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:42.580684+00:00", "trade", 10.48, 25.0]
["2026-09-03T13:59:42.580839+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:42.580844+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:42.581340+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:42.581656+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:42.586337+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:42.586337+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.005663+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.072056+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.072577+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.072597+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.072818+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.072843+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.073053+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.073079+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.073099+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.073119+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.073229+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.073254+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.073840+00:00", "quote", 10.47, 10.49]
["2026-09-03T13:59:43.076376+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.076827+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.077173+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.077319+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.077434+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.077434+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.077790+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.077920+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.078286+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.078431+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.078777+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.078782+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.079298+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.079328+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.079799+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.079799+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.079860+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.080291+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.080296+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.080772+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.080772+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.081258+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.081288+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.081739+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.081759+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.082240+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.082240+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.082721+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.082721+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.083218+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.083218+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.083674+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.083674+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.084150+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.084155+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.084636+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.084661+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.084932+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.085137+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.085142+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.085418+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.085613+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.085613+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.085894+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086089+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086125+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086130+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086365+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086561+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086596+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086621+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.086901+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087022+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087087+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087087+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087368+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087503+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087558+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087578+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087819+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.087914+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088044+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088059+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088320+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088335+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088535+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088540+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088806+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.088821+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089021+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089021+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089292+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089292+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089493+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089523+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089773+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089803+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.089979+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.090014+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.090259+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.090294+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.091051+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.092219+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.094699+00:00", "trade", 10.49, 50.0]
["2026-09-03T13:59:43.095370+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.095372+00:00", "quote", 10.48, 10.49]
["2026-09-03T13:59:43.095373+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.095376+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.095376+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.095436+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:59:43.095502+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.095505+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:59:43.095550+00:00", "trade", 10.49, 20.0]
["2026-09-03T13:59:43.095828+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:59:43.095873+00:00", "quote", 10.49, 10.49]
["2026-09-03T13:59:43.095983+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.095988+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.096013+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.096339+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.096489+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.096820+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.097667+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.098093+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.103576+00:00", "trade", 10.49, 45.0]
["2026-09-03T13:59:43.110863+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.113882+00:00", "trade", 10.49, 100.0]
["2026-09-03T13:59:43.122109+00:00", "trade", 10.49, 5.0]
["2026-09-03T13:59:43.176850+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.176851+00:00", "trade", 10.49, 41.0]
["2026-09-03T13:59:43.177802+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.177802+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.502354+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:43.502795+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.010817+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.010877+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.011524+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.647064+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.648688+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.649089+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.715161+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.715442+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.716184+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.716209+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.728112+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:44.849871+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:45.401244+00:00", "trade", 10.4935, 2.0]
["2026-09-03T13:59:45.801082+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:45.804295+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:46.379030+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:46.379882+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:46.446882+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:46.750352+00:00", "trade", 10.4916, 100.0]
["2026-09-03T13:59:47.719496+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:47.719511+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:47.720037+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:47.720188+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:48.838463+00:00", "trade", 10.495, 2000.0]
["2026-09-03T13:59:48.939338+00:00", "trade", 10.495, 100.0]
["2026-09-03T13:59:48.939786+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:48.939786+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:48.940232+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:49.376419+00:00", "quote", 10.49, 10.5]
["2026-09-03T13:59:49.512004+00:00", "trade", 10.495, 5.0]
["2026-09-03T13:59:50.000868+00:00", "quote", 10.49, 10.51]
["2026-09-03T13:59:50.001411+00:00", "trade", 10.5, 34.0]
["2026-09-03T13:59:50.001414+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:59:50.001429+00:00", "quote", 10.48, 10.51]
["2026-09-03T13:59:50.001434+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.001469+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.001577+00:00", "trade", 10.5, 400.0]
["2026-09-03T13:59:50.001730+00:00", "trade", 10.5, 200.0]
["2026-09-03T13:59:50.002838+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.006403+00:00", "trade", 10.505, 1.0]
["2026-09-03T13:59:50.031630+00:00", "trade", 10.5, 37.0]
["2026-09-03T13:59:50.032062+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.032152+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.032343+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.032699+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.033100+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.033360+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.033616+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.049679+00:00", "trade", 10.5, 8.0]
["2026-09-03T13:59:50.141191+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.663954+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.883836+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.888658+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:50.926252+00:00", "quote", 10.5, 10.51]
["2026-09-03T13:59:51.523933+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:59:51.523936+00:00", "trade", 10.51, 100.0]
["2026-09-03T13:59:51.524063+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.524128+00:00", "quote", 10.5, 10.52]
["2026-09-03T13:59:51.524148+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.524252+00:00", "trade", 10.51, 7.0]
["2026-09-03T13:59:51.524254+00:00", "trade", 10.51, 14.0]
["2026-09-03T13:59:51.525095+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.529877+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.530263+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.530403+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.536045+00:00", "trade", 10.515, 42.0]
["2026-09-03T13:59:51.536391+00:00", "trade", 10.515, 100.0]
["2026-09-03T13:59:51.537588+00:00", "trade", 10.515, 2.0]
["2026-09-03T13:59:51.540039+00:00", "trade", 10.515, 198.0]
["2026-09-03T13:59:51.541142+00:00", "trade", 10.515, 200.0]
["2026-09-03T13:59:51.556746+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.556776+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.556916+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.557372+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.557653+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.558509+00:00", "trade", 10.52, 49.0]
["2026-09-03T13:59:51.567551+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.570208+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.570679+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.610764+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.610769+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.610844+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.611110+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.611365+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.611489+00:00", "trade", 10.52, 100.0]
["2026-09-03T13:59:51.611536+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.611591+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.612007+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.620412+00:00", "quote", 10.51, 10.52]
["2026-09-03T13:59:51.643767+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.676049+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.750095+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.750169+00:00", "trade", 10.52, 16.0]
["2026-09-03T13:59:51.750366+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.750366+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.750656+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.850398+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:51.890243+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:52.003269+00:00", "trade", 10.53, 1.0]
["2026-09-03T13:59:52.163962+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:59:52.166626+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:59:52.449688+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:52.449788+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:52.526876+00:00", "trade", 10.5113, 300.0]
["2026-09-03T13:59:52.526941+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:52.528467+00:00", "trade", 10.51, 10.0]
["2026-09-03T13:59:52.877640+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:53.712699+00:00", "trade", 10.4887, 24.0]
["2026-09-03T13:59:54.734698+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:54.986822+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:59:54.987288+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:54.987402+00:00", "trade", 10.525, 25.0]
["2026-09-03T13:59:54.988241+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:59:55.256656+00:00", "trade", 10.525, 14.0]
["2026-09-03T13:59:55.256971+00:00", "trade", 10.525, 21.0]
["2026-09-03T13:59:55.256992+00:00", "trade", 10.525, 4.0]
["2026-09-03T13:59:55.257134+00:00", "trade", 10.525, 36.0]
["2026-09-03T13:59:55.257726+00:00", "trade", 10.525, 16.0]
["2026-09-03T13:59:56.730817+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:56.731293+00:00", "quote", 10.51, 10.53]
["2026-09-03T13:59:56.835330+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:59:57.708972+00:00", "quote", 10.52, 10.53]
["2026-09-03T13:59:57.903245+00:00", "trade", 10.52, 2.0]
["2026-09-03T13:59:58.522459+00:00", "trade", 10.5299, 2070.0]
["2026-09-03T13:59:58.927107+00:00", "trade", 10.525, 3.0]
["2026-09-03T13:59:59.992484+00:00", "quote", 10.52, 10.53]
["2026-09-03T14:00:00.006260+00:00", "trade", 10.52, 14.0]
["2026-09-03T14:00:00.006266+00:00", "trade", 10.52, 4.0]
["2026-09-03T14:00:00.006293+00:00", "trade", 10.52, 11.0]
["2026-09-03T14:00:00.006880+00:00", "trade", 10.52, 16.0]
["2026-09-03T14:00:00.006880+00:00", "trade", 10.52, 20.0]
["2026-09-03T14:00:00.009790+00:00", "quote", 10.51, 10.53]
["2026-09-03T14:00:00.015268+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.022816+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.027326+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.027652+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.029226+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.032278+00:00", "quote", 10.51, 10.53]
["2026-09-03T14:00:00.032544+00:00", "quote", 10.51, 10.53]
["2026-09-03T14:00:00.032684+00:00", "quote", 10.51, 10.53]
["2026-09-03T14:00:00.037957+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.039771+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.043385+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.049629+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.051113+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.054671+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.065757+00:00", "trade", 10.51, 100.0]
["2026-09-03T14:00:00.065757+00:00", "trade", 10.51, 30.0]
["2026-09-03T14:00:00.065793+00:00", "trade", 10.51, 100.0]
["2026-09-03T14:00:00.065796+00:00", "trade", 10.51, 600.0]
["2026-09-03T14:00:00.065798+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.065798+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.065818+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.065818+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.065843+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.065873+00:00", "quote", 10.51, 10.52]
["2026-09-03T14:00:00.066154+00:00", "quote", 10.5, 10.52]
["2026-09-03T14:00:00.066382+00:00", "quote", 10.5, 10.52]
["2026-09-03T14:00:00.066680+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.067768+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.117335+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.120947+00:00", "trade", 10.51, 70.0]
["2026-09-03T14:00:00.121535+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.121806+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.122097+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.122558+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.125420+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.125435+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.128367+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.129247+00:00", "trade", 10.51, 100.0]
["2026-09-03T14:00:00.129810+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.152374+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.170827+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.174687+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.191717+00:00", "trade", 10.49, 21.0]
["2026-09-03T14:00:00.198418+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.208918+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.245304+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.246227+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.276422+00:00", "trade", 10.4869, 9.0]
["2026-09-03T14:00:00.278459+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.292153+00:00", "trade", 10.4864, 11.0]
["2026-09-03T14:00:00.309657+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.310379+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.310545+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:00.315451+00:00", "quote", 10.5, 10.52]
["2026-09-03T14:00:00.316108+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.316534+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.317180+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.317526+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.317561+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.317561+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.317867+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.343884+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.359175+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.359421+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.375028+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.378190+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.378591+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.535580+00:00", "quote", 10.49, 10.52]
["2026-09-03T14:00:00.537940+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.566207+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.566267+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.566323+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.566332+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.566829+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.567104+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.569575+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.577319+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.594991+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.624135+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.624706+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:00.650227+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.660331+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.660612+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.670310+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.670605+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.674805+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.677933+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.688904+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.821724+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.866651+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.867398+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:00.867462+00:00", "trade", 10.5, 8.0]
["2026-09-03T14:00:00.868238+00:00", "trade", 10.49, 1.0]
["2026-09-03T14:00:00.868238+00:00", "trade", 10.49, 99.0]
["2026-09-03T14:00:00.868561+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:00.870746+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:01.031333+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:01.066926+00:00", "trade", 10.495, 5.0]
["2026-09-03T14:00:01.066953+00:00", "trade", 10.495, 400.0]
["2026-09-03T14:00:01.365097+00:00", "trade", 10.49, 5.0]
["2026-09-03T14:00:01.365778+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:01.365818+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:01.365840+00:00", "trade", 10.49, 1.0]
["2026-09-03T14:00:01.365843+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:01.365843+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.365863+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.365868+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.365898+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.365903+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.365928+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.366218+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.366389+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.366479+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.370940+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.376724+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.404680+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.405016+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.405161+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.405587+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.433067+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.434902+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.472997+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.473443+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.595231+00:00", "trade", 10.49, 98.0]
["2026-09-03T14:00:01.612639+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.612649+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.612695+00:00", "quote", 10.49, 10.49]
["2026-09-03T14:00:01.612704+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.612705+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:01.612765+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.613286+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.643613+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.643893+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.643914+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.719463+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.719498+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.720330+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.829750+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.830146+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.840305+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.847051+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.847106+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.861897+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:01.861907+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:01.934416+00:00", "trade", 10.489, 72.0]
["2026-09-03T14:00:02.025771+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.048985+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:02.049292+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.049312+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.049373+00:00", "trade", 10.485, 200.0]
["2026-09-03T14:00:02.049373+00:00", "trade", 10.49, 18.0]
["2026-09-03T14:00:02.049379+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:02.049382+00:00", "trade", 10.49, 300.0]
["2026-09-03T14:00:02.049382+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:02.049417+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:02.049432+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.049708+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.049808+00:00", "quote", 10.49, 10.49]
["2026-09-03T14:00:02.049808+00:00", "quote", 10.49, 10.49]
["2026-09-03T14:00:02.049848+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:02.050019+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.050020+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:02.050212+00:00", "trade", 10.485, 300.0]
["2026-09-03T14:00:02.050248+00:00", "trade", 10.485, 5.0]
["2026-09-03T14:00:02.050269+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:02.050269+00:00", "trade", 10.49, 51.0]
["2026-09-03T14:00:02.050269+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:02.050269+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.050272+00:00", "trade", 10.49, 49.0]
["2026-09-03T14:00:02.050349+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.050395+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.050405+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.050420+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.050435+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.050453+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:02.050675+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.054640+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059120+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059120+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059125+00:00", "trade", 10.49, 200.0]
["2026-09-03T14:00:02.059386+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059396+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059416+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059541+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:02.059544+00:00", "trade", 10.49, 49.0]
["2026-09-03T14:00:02.059544+00:00", "trade", 10.49, 51.0]
["2026-09-03T14:00:02.059546+00:00", "trade", 10.49, 300.0]
["2026-09-03T14:00:02.059546+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:02.059566+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059566+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059571+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059582+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059654+00:00", "trade", 10.49, 1.0]
["2026-09-03T14:00:02.059667+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059712+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059772+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.059972+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.060438+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.060669+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.064027+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.064593+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.090605+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.159624+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.182874+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.183160+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.193189+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.193755+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.280812+00:00", "trade", 10.495, 3.0]
["2026-09-03T14:00:02.281958+00:00", "trade", 10.495, 30.0]
["2026-09-03T14:00:02.540008+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:02.883514+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.243826+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.244111+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.244527+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.246838+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246863+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246873+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246918+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246921+00:00", "trade", 10.5, 20.0]
["2026-09-03T14:00:03.246924+00:00", "trade", 10.5, 300.0]
["2026-09-03T14:00:03.246924+00:00", "trade", 10.5, 25.0]
["2026-09-03T14:00:03.246927+00:00", "trade", 10.5, 100.0]
["2026-09-03T14:00:03.246948+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246948+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246953+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246953+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246973+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.246973+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.247013+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.247028+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.247189+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.247304+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.247494+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.247595+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.247787+00:00", "trade", 10.495, 400.0]
["2026-09-03T14:00:03.250948+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.251960+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.253990+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.264970+00:00", "trade", 10.5, 1700.0]
["2026-09-03T14:00:03.270912+00:00", "trade", 10.5, 6.0]
["2026-09-03T14:00:03.300440+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.346981+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.364643+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.569783+00:00", "trade", 10.49, 1.0]
["2026-09-03T14:00:03.570347+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.570998+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.571329+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.578690+00:00", "trade", 10.5, 50.0]
["2026-09-03T14:00:03.578690+00:00", "trade", 10.5, 22.0]
["2026-09-03T14:00:03.578712+00:00", "trade", 10.5, 100.0]
["2026-09-03T14:00:03.578727+00:00", "trade", 10.5, 34.0]
["2026-09-03T14:00:03.578727+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.578730+00:00", "trade", 10.5, 300.0]
["2026-09-03T14:00:03.578739+00:00", "trade", 10.5, 100.0]
["2026-09-03T14:00:03.578747+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.578747+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.578747+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.578752+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.578752+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.578757+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.578777+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.578972+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.578977+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.579283+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.579308+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.582481+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.582506+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.583779+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.585813+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.613188+00:00", "quote", 10.5, 10.51]
["2026-09-03T14:00:03.633141+00:00", "quote", 10.5, 10.5]
["2026-09-03T14:00:03.633146+00:00", "quote", 10.5, 10.5]
["2026-09-03T14:00:03.633165+00:00", "trade", 10.5, 100.0]
["2026-09-03T14:00:03.633166+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.633196+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.633221+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.633742+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.637387+00:00", "trade", 10.495, 4000.0]
["2026-09-03T14:00:03.640698+00:00", "trade", 10.498, 203.0]
["2026-09-03T14:00:03.644378+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.644408+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.644428+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.654976+00:00", "trade", 10.5, 1100.0]
["2026-09-03T14:00:03.671432+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.671462+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:03.671763+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.683686+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.683776+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.683801+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.685886+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.686187+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.686222+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.686427+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.686453+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.686468+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.688242+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.706295+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.706345+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.706681+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.720729+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.720884+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.720995+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.721436+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.731810+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.733680+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.735103+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.752409+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.754058+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.754153+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.754640+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.754780+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.755086+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.768177+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.768287+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.769254+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.769555+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.769650+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.769721+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.798093+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.798419+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.806312+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.806498+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.806593+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.808212+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.811745+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.838419+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.838439+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.838449+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.838714+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.838770+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.838895+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.852582+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.852938+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.858156+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.859148+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.859409+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.859459+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.859484+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.865127+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.917988+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.919266+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.919607+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.919867+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.926533+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.927811+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.927911+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.928102+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.928152+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.928262+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.928282+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.928548+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.940637+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.948325+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.948365+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.948365+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.948581+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.958494+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.958579+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.958725+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.958750+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.958805+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.959346+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.961346+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.961416+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.961742+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.965546+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.965551+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.965611+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.965937+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.969731+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.969791+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.969966+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.970102+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.972913+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.973485+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.973876+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.977534+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.977920+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.980697+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.981028+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.986511+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:03.986902+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:03.988540+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.004579+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.004975+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.007811+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.008207+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.015299+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.016327+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.016587+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.016667+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.016682+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.019008+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.019384+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.019725+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.027393+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.027653+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.027724+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.032259+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.032355+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.032695+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.034906+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.035262+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.035472+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.037848+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.038254+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.040920+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.041256+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.060151+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.064942+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.065208+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.065243+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.065488+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.065549+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.065869+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.122203+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.166950+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.185133+00:00", "trade", 10.4928, 7.0]
["2026-09-03T14:00:04.500136+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.528068+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.528925+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.632712+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.632982+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.633022+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.743109+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.743470+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.743730+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.743841+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.780924+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.846359+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.846369+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.846705+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.846966+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.847011+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.848038+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.858448+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:04.859470+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.859666+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.859806+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.859816+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.861169+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.862473+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.885968+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.885993+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.886284+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.890865+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.901926+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:04.913093+00:00", "quote", 10.49, 10.51]
["2026-09-03T14:00:04.947661+00:00", "trade", 10.49, 6.0]
["2026-09-03T14:00:05.018458+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.020523+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.020714+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.020989+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.021165+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.021190+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.133838+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.165628+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.171717+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.274191+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.274522+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.276737+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.277123+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.377436+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.377632+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.377827+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.402316+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.479704+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.480066+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.583195+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.583501+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.583551+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.685233+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.685619+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.685912+00:00", "trade", 10.495, 14.0]
["2026-09-03T14:00:05.700248+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.787636+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.787892+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.787997+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.787997+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.788007+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.788042+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.829686+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.829726+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.829997+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.830017+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.830433+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:05.932270+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.932576+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:05.932621+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.036292+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:06.036688+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.089829+00:00", "trade", 10.49, 200.0]
["2026-09-03T14:00:06.139863+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:06.139955+00:00", "trade", 10.495, 200.0]
["2026-09-03T14:00:06.140264+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.238638+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.238668+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:06.238999+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:06.239009+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.241279+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.241299+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:06.241600+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:06.241645+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.248822+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:06.324378+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:06.327570+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:06.340000+00:00", "trade", 10.485, 5.0]
["2026-09-03T14:00:07.540898+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:07.541494+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:07.541926+00:00", "trade", 10.49, 360.0]
["2026-09-03T14:00:07.556340+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:07.584802+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:07.586561+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:07.602910+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:07.609551+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:07.611210+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:07.835513+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:07.950757+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:08.145130+00:00", "trade", 10.49, 81.0]
["2026-09-03T14:00:08.320591+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:08.662263+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:08.799053+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:08.855196+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:09.465642+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:09.476493+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:09.547308+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:09.547816+00:00", "trade", 10.49, 200.0]
["2026-09-03T14:00:09.547863+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:09.547868+00:00", "quote", 10.49, 10.49]
["2026-09-03T14:00:09.547883+00:00", "quote", 10.49, 10.49]
["2026-09-03T14:00:09.547901+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:09.547931+00:00", "trade", 10.49, 100.0]
["2026-09-03T14:00:09.547948+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:09.581688+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:09.581803+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:09.629638+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:09.630206+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:09.630736+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:09.639507+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:09.648015+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:09.652466+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:09.652763+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:09.652820+00:00", "trade", 10.485, 190.0]
["2026-09-03T14:00:10.328604+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:10.329266+00:00", "trade", 10.485, 100.0]
["2026-09-03T14:00:10.640910+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.641196+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.641537+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.641993+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.892779+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.892779+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.894087+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:10.894137+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:11.038402+00:00", "trade", 10.485, 200.0]
["2026-09-03T14:00:11.043809+00:00", "trade", 10.485, 200.0]
["2026-09-03T14:00:11.045376+00:00", "trade", 10.485, 33.0]
["2026-09-03T14:00:11.045839+00:00", "trade", 10.485, 67.0]
["2026-09-03T14:00:11.045851+00:00", "trade", 10.485, 110.0]
["2026-09-03T14:00:11.046064+00:00", "trade", 10.485, 200.0]
["2026-09-03T14:00:11.193802+00:00", "trade", 10.4866, 9.0]
["2026-09-03T14:00:11.193874+00:00", "trade", 10.4866, 9.0]
["2026-09-03T14:00:12.157695+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.159337+00:00", "trade", 10.4804, 300.0]
["2026-09-03T14:00:12.160492+00:00", "trade", 10.485, 32.0]
["2026-09-03T14:00:12.160591+00:00", "trade", 10.48, 500.0]
["2026-09-03T14:00:12.161027+00:00", "trade", 10.4801, 500.0]
["2026-09-03T14:00:12.161274+00:00", "trade", 10.48, 1.0]
["2026-09-03T14:00:12.161421+00:00", "trade", 10.4801, 1.0]
["2026-09-03T14:00:12.161628+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:12.165198+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.165214+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.165216+00:00", "trade", 10.48, 10.0]
["2026-09-03T14:00:12.165219+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:12.165219+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.165222+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:12.165328+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:12.165393+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:12.165402+00:00", "trade", 10.48, 7.0]
["2026-09-03T14:00:12.165406+00:00", "trade", 10.48, 78.0]
["2026-09-03T14:00:12.165433+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:12.165438+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:12.165471+00:00", "trade", 10.48, 8.0]
["2026-09-03T14:00:12.165484+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165493+00:00", "trade", 10.48, 14.0]
["2026-09-03T14:00:12.165514+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165574+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165639+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165654+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165749+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165880+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165880+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165902+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:12.165932+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:12.165935+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:12.165939+00:00", "trade", 10.48, 26.0]
["2026-09-03T14:00:12.165939+00:00", "trade", 10.48, 400.0]
["2026-09-03T14:00:12.165975+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.165977+00:00", "trade", 10.48, 25.0]
["2026-09-03T14:00:12.165977+00:00", "trade", 10.48, 26.0]
["2026-09-03T14:00:12.165980+00:00", "trade", 10.48, 55.0]
["2026-09-03T14:00:12.165986+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:12.165986+00:00", "trade", 10.48, 69.0]
["2026-09-03T14:00:12.165986+00:00", "trade", 10.48, 34.0]
["2026-09-03T14:00:12.165989+00:00", "trade", 10.48, 300.0]
["2026-09-03T14:00:12.165990+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166013+00:00", "trade", 10.48, 400.0]
["2026-09-03T14:00:12.166019+00:00", "trade", 10.48, 178.0]
["2026-09-03T14:00:12.166020+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166022+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:12.166025+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166029+00:00", "trade", 10.48, 400.0]
["2026-09-03T14:00:12.166029+00:00", "trade", 10.48, 38.0]
["2026-09-03T14:00:12.166070+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166088+00:00", "trade", 10.48, 300.0]
["2026-09-03T14:00:12.166100+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166135+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166200+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166210+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166306+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166326+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166351+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166386+00:00", "trade", 10.475, 3.0]
["2026-09-03T14:00:12.166416+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166425+00:00", "trade", 10.48, 1.0]
["2026-09-03T14:00:12.166481+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166496+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166567+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166606+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166608+00:00", "trade", 10.48, 42.0]
["2026-09-03T14:00:12.166656+00:00", "trade", 10.4974, 40.0]
["2026-09-03T14:00:12.166696+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.166771+00:00", "trade", 10.475, 28.0]
["2026-09-03T14:00:12.166954+00:00", "trade", 10.475, 3.0]
["2026-09-03T14:00:12.167007+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.167195+00:00", "trade", 10.4816, 42.0]
["2026-09-03T14:00:12.167619+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:12.171147+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.172872+00:00", "trade", 10.4801, 330.0]
["2026-09-03T14:00:12.173322+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.173337+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:12.173858+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.174194+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.183902+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.183947+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.184058+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.184163+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.184248+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.194102+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.202835+00:00", "trade", 10.48, 6.0]
["2026-09-03T14:00:12.205464+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262334+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262354+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262410+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:12.262434+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262670+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262730+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262730+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262745+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:12.262759+00:00", "trade", 10.48, 78.0]
["2026-09-03T14:00:12.262760+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:12.262760+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:12.262795+00:00", "trade", 10.48, 22.0]
["2026-09-03T14:00:12.262795+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.262798+00:00", "trade", 10.48, 23.0]
["2026-09-03T14:00:12.264678+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:12.332891+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.371885+00:00", "trade", 10.478, 1.0]
["2026-09-03T14:00:12.469416+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.777895+00:00", "trade", 10.48, 3.0]
["2026-09-03T14:00:12.860295+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.860671+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.860671+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.867301+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:12.875543+00:00", "trade", 10.475, 4.0]
["2026-09-03T14:00:13.014025+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.014070+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.026009+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.026470+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.113562+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.264891+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.801176+00:00", "trade", 10.4765, 1.0]
["2026-09-03T14:00:13.917297+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.917878+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.935220+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.936197+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.936462+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:13.944021+00:00", "trade", 10.475, 100.0]
["2026-09-03T14:00:13.944072+00:00", "trade", 10.475, 100.0]
["2026-09-03T14:00:14.523417+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:14.523447+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:14.523698+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:14.524370+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:15.126104+00:00", "trade", 10.48, 400.0]
["2026-09-03T14:00:15.127352+00:00", "trade", 10.4797, 42.0]
["2026-09-03T14:00:15.139383+00:00", "trade", 10.48, 16.0]
["2026-09-03T14:00:15.139387+00:00", "trade", 10.48, 3.0]
["2026-09-03T14:00:15.139387+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:15.139389+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:15.139419+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:15.139436+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.139437+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:15.139437+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:15.139457+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.139487+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.139497+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.139572+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.139877+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.139955+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:15.140028+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.140213+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.142519+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.143466+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.145020+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.145075+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.145591+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.145721+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.151029+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.151039+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.171137+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.171342+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.171427+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.172009+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.172009+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.172678+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.172817+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.177848+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.179679+00:00", "trade", 10.5502, 11.0]
["2026-09-03T14:00:15.182891+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.206180+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.223616+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.520046+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.520642+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.520933+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.521108+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.521128+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.521189+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.522181+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.522442+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.523083+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.526942+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.545812+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.551892+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.552253+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.552373+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.552453+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.552694+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.553100+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.553140+00:00", "trade", 10.48, 500.0]
["2026-09-03T14:00:15.553691+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.553931+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.554387+00:00", "trade", 10.48, 41.0]
["2026-09-03T14:00:15.586113+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:15.717876+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.891158+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.891178+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.891519+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.891589+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.891845+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.894285+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:15.940821+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.940821+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.940881+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.941142+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.941177+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.941378+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.941378+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.941407+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.941407+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:15.942015+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.948167+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.957369+00:00", "trade", 10.48, 600.0]
["2026-09-03T14:00:15.975934+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.054240+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.054421+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.054486+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.054546+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.054606+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.054697+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.054977+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.055037+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.068259+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.068329+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.068590+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.069181+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.074574+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.087865+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.088226+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.088261+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.091263+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.091329+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.091534+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.091564+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.091604+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.091990+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.192233+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.192298+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.192494+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.192970+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.192980+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.193060+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.193151+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.193261+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.235190+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.296822+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.297048+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.297123+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.297453+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.309091+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.335549+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.335734+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.335835+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.336306+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.336576+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.336627+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.336642+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.336697+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.337629+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.364999+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.365595+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.366072+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.367079+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.367079+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.367480+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.367561+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.367675+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.368156+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.409249+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.409570+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.409956+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:16.410051+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:16.410056+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:16.410081+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.410081+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.410091+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.410161+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.410357+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.410417+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.410477+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:16.410713+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.410733+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.410773+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.410773+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.410933+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411124+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411169+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411209+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411349+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411454+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411510+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411650+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.411725+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.412233+00:00", "trade", 10.49, 98.0]
["2026-09-03T14:00:16.414291+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.414732+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.425528+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.441581+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.442102+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.446458+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.491555+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.492076+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.494437+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.520569+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:16.520930+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.521566+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.523806+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.531560+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.532051+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:16.534452+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.042058+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.042604+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.202469+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:17.236585+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.237232+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.237427+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.238756+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.413309+00:00", "trade", 10.49, 36.0]
["2026-09-03T14:00:17.564345+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.642681+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:17.643598+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.643768+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:17.643969+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.644650+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.645126+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.646565+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.647497+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.759273+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:17.816338+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.275861+00:00", "trade", 10.5, 90.0]
["2026-09-03T14:00:18.276933+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.276938+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.276978+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.278166+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.287934+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.288135+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.288415+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.288671+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.288826+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.289087+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.289252+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.289964+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.290217+00:00", "trade", 10.5, 91.0]
["2026-09-03T14:00:18.301947+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.302373+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.317110+00:00", "trade", 10.49, 4.0]
["2026-09-03T14:00:18.321429+00:00", "quote", 10.49, 10.5]
["2026-09-03T14:00:18.321684+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.322271+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.322276+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.322351+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.335928+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.336379+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.364757+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.404616+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.405218+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.405258+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.407899+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.413586+00:00", "trade", 10.49, 200.0]
["2026-09-03T14:00:18.413670+00:00", "trade", 10.49, 200.0]
["2026-09-03T14:00:18.413673+00:00", "trade", 10.49, 200.0]
["2026-09-03T14:00:18.414340+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.415372+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.416104+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.416585+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.419622+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.519565+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:18.520056+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:19.113035+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.113095+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.113331+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.113972+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.114233+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.114959+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.115230+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.115491+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.115972+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.116052+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.116689+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.116734+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.116809+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.117641+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.117706+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.118107+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.119300+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.119410+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.119570+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.120713+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:19.121540+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.121595+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.122172+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.122172+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.122212+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.138681+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.149647+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.149662+00:00", "quote", 10.48, 10.5]
["2026-09-03T14:00:19.151186+00:00", "quote", 10.47, 10.5]
["2026-09-03T14:00:19.570322+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.575033+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.578665+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:19.578732+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.578744+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:19.578777+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.579077+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.579303+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.579483+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.579759+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.585937+00:00", "trade", 10.47, 2.0]
["2026-09-03T14:00:19.585989+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.585999+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.586555+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.587282+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.596970+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.597065+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.705237+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:19.705764+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.189609+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:20.198033+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.198931+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.199402+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.199482+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.228606+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.239913+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.240164+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.245942+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.246378+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.284088+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.284193+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.314766+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.315021+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:20.315041+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.315457+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.315843+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.350746+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.351438+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.396746+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.797724+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.803332+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:20.803833+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:20.826241+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.178012+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.302453+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.302819+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.303265+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.409913+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.413683+00:00", "trade", 10.475, 10.0]
["2026-09-03T14:00:21.413697+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.414329+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:21.852787+00:00", "trade", 10.475, 2500.0]
["2026-09-03T14:00:21.854044+00:00", "trade", 10.4797, 68.0]
["2026-09-03T14:00:22.023467+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:22.023532+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:22.493721+00:00", "trade", 10.475, 5.0]
["2026-09-03T14:00:22.494879+00:00", "trade", 10.475, 25.0]
["2026-09-03T14:00:22.494912+00:00", "trade", 10.475, 4.0]
["2026-09-03T14:00:23.422336+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:23.790175+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:24.386798+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:24.398411+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:24.414118+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:24.623076+00:00", "trade", 10.4765, 1.0]
["2026-09-03T14:00:24.623443+00:00", "trade", 10.4765, 1.0]
["2026-09-03T14:00:24.871094+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:24.871184+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:24.994491+00:00", "trade", 10.4765, 3.0]
["2026-09-03T14:00:25.632915+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:25.773394+00:00", "trade", 10.475, 2000.0]
["2026-09-03T14:00:26.278153+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:26.896085+00:00", "trade", 10.486, 1.0]
["2026-09-03T14:00:26.896118+00:00", "trade", 10.486, 1.0]
["2026-09-03T14:00:26.896181+00:00", "trade", 10.4906, 2.0]
["2026-09-03T14:00:27.386451+00:00", "trade", 10.475, 118.0]
["2026-09-03T14:00:27.902796+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:27.902859+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:27.902862+00:00", "trade", 10.48, 300.0]
["2026-09-03T14:00:27.902868+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:27.902869+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:27.902874+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:27.902878+00:00", "trade", 10.48, 40.0]
["2026-09-03T14:00:27.902920+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.902940+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.902940+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903130+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903305+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903331+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903353+00:00", "trade", 10.48, 3.0]
["2026-09-03T14:00:27.903376+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903431+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903441+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903451+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903456+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903686+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.903867+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:27.905966+00:00", "trade", 10.485, 29.0]
["2026-09-03T14:00:27.930122+00:00", "trade", 10.49, 2.0]
["2026-09-03T14:00:27.937792+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.015185+00:00", "trade", 10.485, 200.0]
["2026-09-03T14:00:28.193751+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.194001+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.194071+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.194112+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194132+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194132+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194482+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194498+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194603+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.194643+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194763+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194954+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.194984+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.195044+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.225611+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.226002+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.226213+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.226358+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.324647+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.325203+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.642091+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.642131+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:28.642347+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.642703+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.642948+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.643018+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.643044+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:28.745522+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.032469+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.032955+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.032965+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.032965+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.033038+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:29.033420+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.037152+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:29.037190+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.038406+00:00", "trade", 10.4771, 40.0]
["2026-09-03T14:00:29.040373+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.040448+00:00", "trade", 10.48, 6.0]
["2026-09-03T14:00:29.040463+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.187446+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.192384+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.193806+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.199935+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:29.201180+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.205101+00:00", "trade", 10.48, 94.0]
["2026-09-03T14:00:29.205946+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.208568+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.213786+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.215437+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.219021+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.220976+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.224176+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.230433+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.231128+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:29.556875+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:29.565977+00:00", "trade", 10.48, 49.0]
["2026-09-03T14:00:29.992496+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.013275+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.015144+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.017014+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.044539+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.155723+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.351865+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.378092+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.378578+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.410123+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.416948+00:00", "trade", 10.49, 2.0]
["2026-09-03T14:00:30.468261+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.534353+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.556877+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.607748+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.634817+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.672276+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.699225+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.700067+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.724325+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.969061+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.969813+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.969823+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:30.970304+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.038116+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.199579+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.199775+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.205298+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.205982+00:00", "trade", 10.485, 19.0]
["2026-09-03T14:00:31.205985+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.206366+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.206421+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.206721+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.207007+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.207097+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.207122+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.207413+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.207669+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.207864+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.207864+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.208040+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.208044+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.208050+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.208521+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.213683+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.213768+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.214224+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.219767+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.240602+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275109+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275655+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275775+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275841+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275851+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275851+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:31.275881+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.275896+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276352+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276352+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276362+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276482+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276577+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276708+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276713+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276753+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276803+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276823+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.276843+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.310052+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:31.676071+00:00", "trade", 10.49, 12.0]
["2026-09-03T14:00:32.117863+00:00", "trade", 10.48, 1.0]
["2026-09-03T14:00:32.436900+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:32.437038+00:00", "trade", 10.48, 38.0]
["2026-09-03T14:00:32.830721+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.830831+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.831302+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.831468+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.831508+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.831518+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.831588+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.831663+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.834309+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.834811+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.834921+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.836865+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.836931+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845180+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845235+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845295+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845631+00:00", "trade", 10.48, 52.0]
["2026-09-03T14:00:32.845671+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845686+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845706+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:32.845713+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:32.845723+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845725+00:00", "trade", 10.48, 10.0]
["2026-09-03T14:00:32.845728+00:00", "trade", 10.48, 200.0]
["2026-09-03T14:00:32.845730+00:00", "trade", 10.48, 34.0]
["2026-09-03T14:00:32.845732+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845737+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845742+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845742+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845747+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845747+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845757+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845767+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845777+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845807+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845822+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:32.845877+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:32.845932+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:32.846027+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846448+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846448+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846473+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846503+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846554+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846609+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846689+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.846824+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.847040+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.850413+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.850493+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.850994+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.851435+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.851916+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.862571+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.867589+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.867595+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:32.867599+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.867809+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.868070+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.868070+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.868180+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.875187+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.875187+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.875285+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:32.875417+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.875823+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.880830+00:00", "trade", 10.48, 7.0]
["2026-09-03T14:00:32.881406+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.881446+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.889275+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.889917+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.890167+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.890207+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.896244+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:32.900142+00:00", "trade", 10.48, 5.0]
["2026-09-03T14:00:32.900156+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.900692+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.901690+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.904251+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:32.904343+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:32.918708+00:00", "trade", 10.48, 100.0]
["2026-09-03T14:00:33.040479+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.041231+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.041612+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.042168+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.042259+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.042354+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.042454+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.061023+00:00", "quote", 10.48, 10.48]
["2026-09-03T14:00:33.061103+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.061394+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061409+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061489+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061584+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061655+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061665+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061700+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061860+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.061960+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.062341+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.069438+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.069498+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.069523+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.069558+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.069569+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.069614+00:00", "quote", 10.48, 10.49]
["2026-09-03T14:00:33.069654+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.069714+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.069719+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.069949+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.070300+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.070370+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.102517+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.102722+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.103133+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.103559+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.171320+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.466402+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.467780+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.469479+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.538002+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.543796+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.545179+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.629705+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.656544+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.656644+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.887252+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.888059+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.984142+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.984949+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.985009+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:33.985069+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.985646+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.986082+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:33.997704+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:34.120446+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.710603+00:00", "trade", 10.4794, 500.0]
["2026-09-03T14:00:34.711857+00:00", "trade", 10.4794, 40.0]
["2026-09-03T14:00:34.742275+00:00", "trade", 10.479, 100.0]
["2026-09-03T14:00:34.743520+00:00", "trade", 10.48, 40.0]
["2026-09-03T14:00:34.778144+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.778550+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.778796+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.779217+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.820780+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.932431+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.932746+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.933418+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:34.933739+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:34.934175+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:34.934190+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:34.934300+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:34.934741+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:34.939312+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:36.023514+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.024611+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.024646+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.024747+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.047135+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.139063+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.148586+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.180116+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.180632+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.181118+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.182917+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.183359+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.296397+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.297354+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:36.468812+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:37.069313+00:00", "trade", 10.4857, 167.0]
["2026-09-03T14:00:37.424218+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.139407+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.139949+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.140279+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.140379+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.141031+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.179197+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:38.206027+00:00", "trade", 10.4799, 85.0]
["2026-09-03T14:00:38.595792+00:00", "trade", 10.4713, 1182.0]
["2026-09-03T14:00:38.707973+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:00:42.191603+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:42.206729+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.076255+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.076521+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.077037+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.077398+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.077438+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.077478+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.077503+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.077518+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.291948+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.292429+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.320275+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.320335+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.320957+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.580183+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.580243+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.580283+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.580764+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.580764+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.581240+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.581280+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.581716+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.581761+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.582202+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.582202+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.582684+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.582684+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:43.761318+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.219728+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.220374+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.265145+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.412796+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.435360+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.443274+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:44.541116+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.025112+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.025653+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.025878+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.025898+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.026590+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.026590+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:45.147187+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:46.004319+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:46.138853+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:47.080978+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:47.421301+00:00", "trade", 10.4736, 46.0]
["2026-09-03T14:00:47.421326+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:47.422414+00:00", "trade", 10.475, 23.0]
["2026-09-03T14:00:48.127575+00:00", "trade", 10.48, 6.0]
["2026-09-03T14:00:48.127575+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.127951+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.128562+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.128562+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.128763+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.160448+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.236669+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.591833+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:48.738878+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.739289+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:48.739880+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:49.845252+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:49.857556+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:49.858559+00:00", "quote", 10.47, 10.49]
["2026-09-03T14:00:49.895030+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.110011+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.140829+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.141646+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.141777+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.142669+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.157980+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.181150+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.181626+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.742549+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:50.905953+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:51.062706+00:00", "trade", 10.4885, 1.0]
["2026-09-03T14:00:51.224209+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:51.224309+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:51.384049+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.803886+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:00:53.803886+00:00", "trade", 10.47, 3.0]
["2026-09-03T14:00:53.803889+00:00", "trade", 10.47, 17.0]
["2026-09-03T14:00:53.803979+00:00", "trade", 10.47, 23.0]
["2026-09-03T14:00:53.803979+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:00:53.803982+00:00", "trade", 10.47, 45.0]
["2026-09-03T14:00:53.803989+00:00", "trade", 10.47, 5.0]
["2026-09-03T14:00:53.803991+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:00:53.803994+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.803997+00:00", "trade", 10.47, 2.0]
["2026-09-03T14:00:53.803997+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:00:53.804000+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804022+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804063+00:00", "trade", 10.47, 56.0]
["2026-09-03T14:00:53.804105+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804111+00:00", "trade", 10.47, 44.0]
["2026-09-03T14:00:53.804114+00:00", "trade", 10.47, 56.0]
["2026-09-03T14:00:53.804118+00:00", "trade", 10.47, 44.0]
["2026-09-03T14:00:53.804120+00:00", "trade", 10.47, 56.0]
["2026-09-03T14:00:53.804291+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804291+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804314+00:00", "trade", 10.47, 44.0]
["2026-09-03T14:00:53.804314+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804365+00:00", "trade", 10.47, 48.0]
["2026-09-03T14:00:53.804370+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804371+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804373+00:00", "trade", 10.47, 600.0]
["2026-09-03T14:00:53.804376+00:00", "trade", 10.47, 10.0]
["2026-09-03T14:00:53.804376+00:00", "trade", 10.47, 12.0]
["2026-09-03T14:00:53.804379+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804379+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:00:53.804445+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804449+00:00", "trade", 10.47, 9.0]
["2026-09-03T14:00:53.804451+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804472+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804511+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804527+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804557+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804575+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.804747+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.804764+00:00", "trade", 10.47, 21.0]
["2026-09-03T14:00:53.804893+00:00", "trade", 10.47, 79.0]
["2026-09-03T14:00:53.805875+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.806075+00:00", "trade", 10.4708, 40.0]
["2026-09-03T14:00:53.813072+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.816751+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.816771+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.816823+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.816925+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.816925+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.816926+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:53.817845+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.859109+00:00", "trade", 10.47, 9.0]
["2026-09-03T14:00:53.894593+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:53.894687+00:00", "trade", 10.47, 23.0]
["2026-09-03T14:00:54.450898+00:00", "trade", 10.475, 100.0]
["2026-09-03T14:00:54.452231+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:54.805160+00:00", "trade", 10.47, 77.0]
["2026-09-03T14:00:54.805160+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805167+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805167+00:00", "trade", 10.47, 700.0]
["2026-09-03T14:00:54.805170+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:54.805212+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805235+00:00", "quote", 10.47, 10.48]
["2026-09-03T14:00:54.805242+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805245+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805287+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805299+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:00:54.805299+00:00", "trade", 10.47, 91.0]
["2026-09-03T14:00:54.805300+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.805385+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.805606+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.805821+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.805861+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.805876+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806057+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806372+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806387+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806399+00:00", "trade", 10.47, 7000.0]
["2026-09-03T14:00:54.806402+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806463+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806608+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.806954+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.807645+00:00", "trade", 10.4701, 113.0]
["2026-09-03T14:00:54.808272+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.810512+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.810958+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.837887+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.909162+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.909663+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.909703+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.909798+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.910314+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.910806+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:54.934492+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:55.884470+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:56.842105+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:57.179916+00:00", "trade", 10.4653, 50.0]
["2026-09-03T14:00:58.409701+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:59.243566+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:00:59.243566+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:00:59.243571+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:00:59.243571+00:00", "trade", 10.46, 2.0]
["2026-09-03T14:00:59.243873+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:59.243877+00:00", "trade", 10.46, 626.0]
["2026-09-03T14:00:59.243886+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:00:59.243886+00:00", "trade", 10.46, 200.0]
["2026-09-03T14:00:59.243899+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:00:59.243904+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.243969+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.243979+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.243994+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.244014+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.244059+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.244515+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.244766+00:00", "quote", 10.46, 10.46]
["2026-09-03T14:00:59.245176+00:00", "trade", 10.46, 200.0]
["2026-09-03T14:00:59.245186+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.245397+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.245577+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.246374+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.247973+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.248795+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.248855+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.251918+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.260561+00:00", "trade", 10.45, 3.0]
["2026-09-03T14:00:59.262666+00:00", "trade", 10.455, 10.0]
["2026-09-03T14:00:59.264756+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:00:59.267279+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:00:59.269528+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:00:59.269844+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:00:59.301656+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:00:59.348920+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:00:59.355139+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:00:59.574742+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:00:59.574742+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:00:59.574742+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:00:59.574751+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574754+00:00", "trade", 10.45, 3.0]
["2026-09-03T14:00:59.574754+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:00:59.574760+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:00:59.574766+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574770+00:00", "trade", 10.45, 2.0]
["2026-09-03T14:00:59.574770+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:00:59.574776+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:00:59.574776+00:00", "trade", 10.45, 70.0]
["2026-09-03T14:00:59.574778+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574781+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:00:59.574781+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:00:59.574781+00:00", "trade", 10.45, 63.0]
["2026-09-03T14:00:59.574800+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:00:59.574808+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:00:59.574811+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:00:59.574814+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:00:59.574814+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:00:59.574817+00:00", "trade", 10.45, 2.0]
["2026-09-03T14:00:59.574820+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:00:59.574820+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:00:59.574824+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574824+00:00", "trade", 10.45, 9.0]
["2026-09-03T14:00:59.574829+00:00", "trade", 10.45, 500.0]
["2026-09-03T14:00:59.574829+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574829+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:00:59.574830+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:00:59.574835+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574835+00:00", "trade", 10.45, 30.0]
["2026-09-03T14:00:59.574835+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:00:59.574839+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:00:59.574865+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:00:59.574865+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.574868+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:00:59.575056+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575056+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575071+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575146+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575171+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575191+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575236+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575416+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575632+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575842+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.575998+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.576191+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:00:59.577587+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.578675+00:00", "trade", 10.44, 9.0]
["2026-09-03T14:00:59.579195+00:00", "trade", 10.44, 21.0]
["2026-09-03T14:00:59.580278+00:00", "trade", 10.44, 2700.0]
["2026-09-03T14:00:59.580542+00:00", "trade", 10.44, 290.0]
["2026-09-03T14:00:59.581523+00:00", "trade", 10.4474, 70.0]
["2026-09-03T14:00:59.582792+00:00", "trade", 10.44, 170.0]
["2026-09-03T14:00:59.582849+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.586468+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.599148+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.601027+00:00", "trade", 10.44, 333.0]
["2026-09-03T14:00:59.602030+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.607658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.607833+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.609853+00:00", "trade", 10.4405, 50.0]
["2026-09-03T14:00:59.682195+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.686957+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.687914+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.688385+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.692780+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.693051+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.693131+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.693266+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:00:59.694961+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:00:59.992523+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:00.028573+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.036501+00:00", "trade", 10.44, 20.0]
["2026-09-03T14:01:00.056801+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.262214+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.269842+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:00.282271+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.640147+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.644332+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.744044+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:00.771133+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:00.856722+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:00.867978+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.014527+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.048417+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.095399+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.108717+00:00", "trade", 10.44, 30.0]
["2026-09-03T14:01:01.108811+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.108836+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109237+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.109252+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109302+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.109322+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:01.109327+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109332+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.109355+00:00", "trade", 10.44, 259.0]
["2026-09-03T14:01:01.109367+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109418+00:00", "trade", 10.44, 400.0]
["2026-09-03T14:01:01.109823+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109843+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109948+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.109973+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.110004+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.110014+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.110164+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.110174+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.110768+00:00", "trade", 10.4617, 40.0]
["2026-09-03T14:01:01.118925+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.174211+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.174271+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.217140+00:00", "trade", 10.44, 80.0]
["2026-09-03T14:01:01.230650+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.256672+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.258512+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.258557+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.259068+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.259083+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.259639+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.259669+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.260160+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.260180+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.260662+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.260662+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.261183+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.261629+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.261629+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.262070+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.262145+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.262531+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.262611+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.262987+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.263112+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.263458+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.263609+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.263909+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.264065+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.264370+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.264551+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.264576+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.265032+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.265057+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.265533+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.265533+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.266009+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.266009+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.266485+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.266500+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.266982+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.266987+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.267468+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.267468+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.267919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.268009+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.268420+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.268470+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.268911+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.268936+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.269347+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.269432+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.269452+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.269813+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.269819+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:01:01.269994+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.270049+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.271222+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.271296+00:00", "trade", 10.44, 6.0]
["2026-09-03T14:01:01.271307+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.273928+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.274369+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:01.274444+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:01.274474+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.274951+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.275331+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.339474+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.371816+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:01.371900+00:00", "trade", 10.44, 34.0]
["2026-09-03T14:01:01.372390+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:01.372392+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:01.372393+00:00", "trade", 10.44, 3.0]
["2026-09-03T14:01:01.372441+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:01.372482+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.372567+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.373136+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:01.373324+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.373419+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.373861+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.373981+00:00", "trade", 10.44, 5.0]
["2026-09-03T14:01:01.374332+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.376933+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.391455+00:00", "trade", 10.44, 11.0]
["2026-09-03T14:01:01.472836+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.779434+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.799577+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.809125+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.842174+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.842725+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.845436+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.861003+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.872721+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.873047+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:01.998786+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:02.035242+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:02.106074+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:01:02.550352+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:02.550958+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.176089+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.243775+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.782986+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.783532+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.783958+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.784254+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.784530+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.890361+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:03.893988+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:01:03.894055+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:04.620732+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:04.655767+00:00", "trade", 10.44, 49.0]
["2026-09-03T14:01:04.655830+00:00", "trade", 10.44, 15.0]
["2026-09-03T14:01:04.655834+00:00", "trade", 10.44, 263.0]
["2026-09-03T14:01:04.655835+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:04.655840+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:01:04.655840+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:04.655843+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:04.655846+00:00", "trade", 10.44, 76.0]
["2026-09-03T14:01:04.655900+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:04.655926+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656056+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656211+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656427+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656432+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656432+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656462+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656462+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656472+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656748+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.656933+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.657013+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.657048+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.657274+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.658672+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.658998+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.659108+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:04.661689+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:04.662642+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:04.812427+00:00", "trade", 10.45, 6.0]
["2026-09-03T14:01:04.812457+00:00", "trade", 10.45, 2.0]
["2026-09-03T14:01:05.178021+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:06.053607+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:06.055948+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.056464+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.056499+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.056509+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.056619+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.056619+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.056690+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.057186+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.057622+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.057907+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.057923+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.059331+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.059782+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.326170+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.326501+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.326676+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.327022+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.328501+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.328611+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.328666+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.328736+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.329593+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.329713+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.329738+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.334395+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.581547+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.581547+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.581998+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.582038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.582038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.582519+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.582534+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.582725+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.583025+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.583071+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.583642+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.583672+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.584228+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.584820+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.588620+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:01:06.589521+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.810711+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.878232+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.884306+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.884311+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.884928+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.884948+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.890276+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:06.941016+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:07.108023+00:00", "trade", 10.445, 20.0]
["2026-09-03T14:01:08.134242+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.188812+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.199457+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.199464+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.199597+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:08.199602+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.199602+00:00", "trade", 10.44, 15.0]
["2026-09-03T14:01:08.199652+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:08.199687+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:08.199753+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.199753+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:08.199804+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.200008+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:08.200033+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:08.200039+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.200043+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:08.200078+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:08.200080+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:01:08.200083+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:08.200103+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200184+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200213+00:00", "trade", 10.44, 63.0]
["2026-09-03T14:01:08.200216+00:00", "trade", 10.44, 34.0]
["2026-09-03T14:01:08.200254+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200279+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200294+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200364+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200499+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200544+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200549+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200580+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:08.200645+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200680+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200750+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200785+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200830+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200900+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200930+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.200976+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201046+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201058+00:00", "trade", 10.4399, 40.0]
["2026-09-03T14:01:08.201088+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.201094+00:00", "trade", 10.44, 39.0]
["2026-09-03T14:01:08.201100+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:08.201106+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201126+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201151+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201156+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201156+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201186+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201193+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:01:08.201206+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201291+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201326+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201332+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201336+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201542+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:01:08.201577+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201667+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201675+00:00", "trade", 10.445, 140.0]
["2026-09-03T14:01:08.201677+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201712+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201722+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.201743+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:08.202299+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.203060+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.203494+00:00", "trade", 10.445, 150.0]
["2026-09-03T14:01:08.205968+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:01:08.210521+00:00", "trade", 10.445, 50.0]
["2026-09-03T14:01:08.233673+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:08.310666+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:09.306743+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:09.386505+00:00", "trade", 10.445, 515.0]
["2026-09-03T14:01:09.445271+00:00", "trade", 10.445, 4.0]
["2026-09-03T14:01:09.949843+00:00", "trade", 10.445, 20.0]
["2026-09-03T14:01:09.972649+00:00", "trade", 10.445, 7.0]
["2026-09-03T14:01:10.114000+00:00", "trade", 10.444, 2070.0]
["2026-09-03T14:01:10.115248+00:00", "trade", 10.4435, 49.0]
["2026-09-03T14:01:10.525218+00:00", "trade", 10.4676, 36.0]
["2026-09-03T14:01:11.140702+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.140747+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.140767+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.141213+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.401868+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.433759+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.434240+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.434275+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.434295+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.434295+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.434761+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.622189+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622236+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.622355+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622448+00:00", "trade", 10.45, 3.0]
["2026-09-03T14:01:11.622451+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622452+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:11.622552+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:11.622562+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622604+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622634+00:00", "trade", 10.45, 93.0]
["2026-09-03T14:01:11.622658+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622658+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:11.622662+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622713+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622719+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622737+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.622738+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622738+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622778+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622788+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622798+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622808+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.622833+00:00", "trade", 10.45, 97.0]
["2026-09-03T14:01:11.622878+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.623073+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.623124+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.623154+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.623344+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.623539+00:00", "trade", 10.4525, 55.0]
["2026-09-03T14:01:11.623585+00:00", "trade", 10.45, 45.0]
["2026-09-03T14:01:11.623625+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.623650+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.623670+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.624156+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.625034+00:00", "trade", 10.455, 50.0]
["2026-09-03T14:01:11.625873+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:11.631709+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.636586+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.636826+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.641877+00:00", "trade", 10.455, 50.0]
["2026-09-03T14:01:11.738352+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.738352+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.738728+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.739034+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:11.739064+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.099962+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.366669+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:01:12.369110+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:01:12.454329+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.454925+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.455557+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.455582+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.456499+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.456550+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.458063+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.458499+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.458531+00:00", "trade", 10.455, 32.0]
["2026-09-03T14:01:12.458855+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.458975+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.458979+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:12.458985+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.459016+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.459016+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.459501+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.460794+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.460873+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:01:12.460905+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461461+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461461+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461506+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461571+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461591+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461626+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461686+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461747+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461752+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461762+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461762+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461782+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461832+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.461852+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.461852+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.461862+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.461877+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.461877+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.461897+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461897+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461922+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461947+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.461952+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:01:12.461967+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461967+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461972+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:01:12.461982+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461982+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461987+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461992+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.461995+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:12.462017+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.462037+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:01:12.462062+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.462067+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462107+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462148+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462148+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462168+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462243+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462258+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462258+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:01:12.462333+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462373+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462373+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462428+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462428+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.462463+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.463030+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.469420+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.469420+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.496985+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.497381+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.507635+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:01:12.564391+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.756608+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:01:12.772570+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:12.773558+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:13.047990+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:13.080783+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:13.131176+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:01:13.155069+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:13.177478+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:13.182062+00:00", "trade", 10.4773, 299.0]
["2026-09-03T14:01:13.944916+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:13.945513+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:14.098280+00:00", "trade", 10.448, 25.0]
["2026-09-03T14:01:14.137048+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:14.191743+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:14.192625+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:14.192710+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:14.193071+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:14.237211+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:15.041321+00:00", "trade", 10.45, 3.0]
["2026-09-03T14:01:15.558512+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:15.559128+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:15.563493+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:15.691332+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:15.836452+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:15.837404+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.003506+00:00", "trade", 10.445, 28.0]
["2026-09-03T14:01:16.012226+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:01:16.012746+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.012747+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:01:16.012747+00:00", "trade", 10.45, 7.0]
["2026-09-03T14:01:16.012821+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.012861+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.012876+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013132+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013187+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013197+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013492+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013703+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013703+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.013728+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.015300+00:00", "trade", 10.45, 11.0]
["2026-09-03T14:01:16.017970+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:01:16.032831+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:01:16.033450+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.272879+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.360627+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.361179+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.361580+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.361936+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.390519+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:16.391942+00:00", "trade", 10.445, 50.0]
["2026-09-03T14:01:16.392398+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.392420+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:16.392664+00:00", "trade", 10.445, 50.0]
["2026-09-03T14:01:16.393225+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.393370+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.394012+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.395121+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:16.396495+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:16.396771+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:16.398470+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:16.516498+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.628584+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.903000+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:16.903034+00:00", "trade", 10.44, 63.0]
["2026-09-03T14:01:16.903034+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:01:16.903042+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.903043+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:01:16.903046+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:16.903046+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:16.903049+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:16.903055+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:01:16.903055+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:16.903062+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.903064+00:00", "trade", 10.44, 101.0]
["2026-09-03T14:01:16.903067+00:00", "trade", 10.44, 57.0]
["2026-09-03T14:01:16.903067+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:01:16.903067+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.903073+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:16.903177+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.903202+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:16.903422+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:16.903463+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:16.903488+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:16.903558+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:16.903699+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:16.903753+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.903755+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:16.903874+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.904214+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.904249+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.904378+00:00", "trade", 10.4474, 40.0]
["2026-09-03T14:01:16.907272+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.907738+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.908655+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.914369+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:16.922658+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.313569+00:00", "trade", 10.4614, 8.0]
["2026-09-03T14:01:17.316409+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.319085+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.320008+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.420962+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.587809+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.588851+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:17.806822+00:00", "trade", 10.4301, 30.0]
["2026-09-03T14:01:18.077538+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.079051+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.084003+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.084610+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.085071+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.104051+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.119327+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.524475+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:18.732058+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.738876+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.739753+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.739823+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.744479+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.745076+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.745572+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:19.975188+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.214271+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.214662+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.214787+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.215308+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.232825+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.538246+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:20.696239+00:00", "trade", 10.43, 95.0]
["2026-09-03T14:01:20.697415+00:00", "trade", 10.43, 5.0]
["2026-09-03T14:01:20.977204+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.063058+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.067173+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.068028+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:21.068046+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:21.068052+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:21.068052+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:21.068055+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:21.068112+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:21.068115+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068165+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068250+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:21.068266+00:00", "trade", 10.44, 3.0]
["2026-09-03T14:01:21.068612+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068621+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068626+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068631+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068672+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068672+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068687+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068837+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.068996+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:21.068997+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069022+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069082+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069087+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069108+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069108+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069165+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:21.069532+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:01:21.069534+00:00", "trade", 10.445, 400.0]
["2026-09-03T14:01:21.069544+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069569+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.069689+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.073899+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.081680+00:00", "trade", 10.44, 16.0]
["2026-09-03T14:01:21.083366+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.087682+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.100728+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:21.100753+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:21.100823+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:21.100833+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:21.100845+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:21.100898+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.100903+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.100938+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.101154+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.101254+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.101281+00:00", "trade", 10.44, 5.0]
["2026-09-03T14:01:21.101334+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.101915+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.102156+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.105980+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.106476+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.134600+00:00", "trade", 10.435, 700.0]
["2026-09-03T14:01:21.170980+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.170980+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:21.173480+00:00", "trade", 10.435, 300.0]
["2026-09-03T14:01:21.438465+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:22.681891+00:00", "trade", 10.435, 19.0]
["2026-09-03T14:01:22.800156+00:00", "trade", 10.438, 5.0]
["2026-09-03T14:01:23.229180+00:00", "trade", 10.435, 2.0]
["2026-09-03T14:01:23.688771+00:00", "trade", 10.435, 150.0]
["2026-09-03T14:01:23.690022+00:00", "trade", 10.4386, 41.0]
["2026-09-03T14:01:23.705608+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.705673+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.705779+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.705824+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.705874+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.705903+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:23.705904+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.705948+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:23.706601+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.706646+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.706761+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706796+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706806+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706816+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706861+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706877+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706891+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706921+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706942+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706962+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706972+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706992+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.706992+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707057+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707067+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707092+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707192+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707237+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707282+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707322+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707433+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707443+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707513+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707568+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707603+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707643+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707683+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707723+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707763+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707804+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707844+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.707964+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.708004+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.708205+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.708806+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.720103+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.720649+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.720709+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.720709+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.721321+00:00", "trade", 10.44, 23.0]
["2026-09-03T14:01:23.721321+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.721566+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.721702+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.722238+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.722408+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.722634+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.738376+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.738572+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.740338+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:23.741965+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.748375+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.766182+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.766583+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.770815+00:00", "trade", 10.44, 5.0]
["2026-09-03T14:01:23.771395+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.771530+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.771620+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.771911+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.771971+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.772081+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:23.772102+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:23.772106+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772122+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:23.772122+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772166+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:23.772178+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:23.772187+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.772197+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:23.772197+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:23.772247+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772268+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:01:23.772337+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772342+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772382+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772447+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772473+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772933+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772933+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772983+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.772988+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.773023+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.773149+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.773184+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.773304+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.777985+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.777990+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.778466+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.778807+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.783137+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:23.823939+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:24.738217+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:24.744969+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:24.790517+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:25.028076+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:25.028708+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:25.106476+00:00", "trade", 10.4301, 398.0]
["2026-09-03T14:01:25.351044+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:25.351595+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:25.727394+00:00", "trade", 10.4387, 50.0]
["2026-09-03T14:01:26.179206+00:00", "trade", 10.4386, 1.0]
["2026-09-03T14:01:26.179233+00:00", "trade", 10.4386, 1.0]
["2026-09-03T14:01:26.319035+00:00", "trade", 10.43, 6.0]
["2026-09-03T14:01:26.433757+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:26.433762+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:26.794750+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:26.795201+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:27.079497+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:27.271014+00:00", "trade", 10.4398, 3.0]
["2026-09-03T14:01:27.277088+00:00", "trade", 10.435, 12.0]
["2026-09-03T14:01:27.302371+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:27.405607+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:27.538415+00:00", "trade", 10.4365, 1.0]
["2026-09-03T14:01:27.663789+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.663789+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.663790+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:01:27.663858+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:27.663885+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.663901+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.663961+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.663996+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664246+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664388+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664397+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:27.664397+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664418+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664421+00:00", "trade", 10.44, 46.0]
["2026-09-03T14:01:27.664421+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664424+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664427+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664430+00:00", "trade", 10.44, 600.0]
["2026-09-03T14:01:27.664437+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664437+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664487+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664487+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664512+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664517+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664522+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664527+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664535+00:00", "trade", 10.44, 14.0]
["2026-09-03T14:01:27.664568+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.664685+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:27.664717+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664783+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664866+00:00", "trade", 10.44, 85.0]
["2026-09-03T14:01:27.664873+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664889+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664918+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664928+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.664938+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665088+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665129+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665169+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665314+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.665354+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665369+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665399+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.665585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.666391+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.666732+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.666958+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.667053+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.669128+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.675373+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.675598+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.676140+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.676966+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:27.678635+00:00", "trade", 10.44, 60.0]
["2026-09-03T14:01:27.683091+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.683492+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.685016+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.688454+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.694989+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.695521+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.696042+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.709808+00:00", "trade", 10.44, 40.0]
["2026-09-03T14:01:27.715869+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.769677+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.769920+00:00", "trade", 10.445, 18.0]
["2026-09-03T14:01:27.770589+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.776032+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:27.776568+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:28.896939+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:01:29.301045+00:00", "trade", 10.4554, 29.0]
["2026-09-03T14:01:29.992545+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.085756+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.086919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.091480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.091515+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.091916+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.092066+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.112600+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.339284+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.353307+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.358830+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.359051+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:30.570374+00:00", "trade", 10.445, 60.0]
["2026-09-03T14:01:31.112698+00:00", "trade", 10.4419, 32.0]
["2026-09-03T14:01:32.105682+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:32.108108+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:32.109666+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:32.386304+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.595528+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.595828+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.596079+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.596289+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.596394+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.844138+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.844609+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.844780+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.855485+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.855580+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.855661+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.856021+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:33.856272+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:34.046049+00:00", "trade", 10.4733, 5.0]
["2026-09-03T14:01:34.919081+00:00", "trade", 10.445, 10.0]
["2026-09-03T14:01:35.035797+00:00", "trade", 10.44, 22.0]
["2026-09-03T14:01:35.962155+00:00", "trade", 10.4499, 700.0]
["2026-09-03T14:01:35.963406+00:00", "trade", 10.4408, 47.0]
["2026-09-03T14:01:35.974274+00:00", "trade", 10.445, 300.0]
["2026-09-03T14:01:36.321572+00:00", "trade", 10.4527, 7.0]
["2026-09-03T14:01:36.766383+00:00", "trade", 10.4729, 3.0]
["2026-09-03T14:01:36.768019+00:00", "trade", 10.4729, 2.0]
["2026-09-03T14:01:37.423845+00:00", "trade", 10.445, 15.0]
["2026-09-03T14:01:37.574519+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:37.575351+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:37.598043+00:00", "trade", 10.45, 19.0]
["2026-09-03T14:01:37.779441+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:37.862919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:37.863275+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:37.863952+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:37.918832+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.205924+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.206270+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.206471+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.206751+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.206821+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.206942+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.211432+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.227516+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.305152+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:38.306067+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.306193+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.306869+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.310649+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:38.311310+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:38.313629+00:00", "trade", 10.445, 5.0]
["2026-09-03T14:01:39.088462+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.107928+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.133699+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.138937+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.759542+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.760008+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.993553+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.993658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.993888+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:39.993934+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.028140+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.083336+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.083717+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.083847+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.092327+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.546542+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.546547+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.546622+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.582532+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.582648+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:40.907359+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.029311+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.029928+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.030243+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.411727+00:00", "trade", 10.4499, 20.0]
["2026-09-03T14:01:42.412764+00:00", "trade", 10.45, 24.0]
["2026-09-03T14:01:42.735309+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.738762+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.739313+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.833687+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.834342+00:00", "trade", 10.44, 59.0]
["2026-09-03T14:01:42.834429+00:00", "trade", 10.44, 63.0]
["2026-09-03T14:01:42.834665+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.834900+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.834905+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.834930+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.834981+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.855108+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:42.865829+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:43.231881+00:00", "trade", 10.44, 2.0]
["2026-09-03T14:01:43.232871+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:43.232871+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:43.233042+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:43.243912+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:43.244474+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:43.939781+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:44.026247+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:44.802902+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:44.977317+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:45.016851+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:46.066739+00:00", "trade", 10.4519, 80.0]
["2026-09-03T14:01:46.263233+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:46.264160+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:46.271653+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:46.635060+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:01:46.636024+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:46.636599+00:00", "trade", 10.44, 11.0]
["2026-09-03T14:01:46.640038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:46.641507+00:00", "trade", 10.44, 4.0]
["2026-09-03T14:01:47.260552+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:01:47.573049+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:01:47.936655+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:48.198317+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:48.211804+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:48.213172+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:48.253247+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.043631+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.045866+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.046437+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.050552+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051013+00:00", "trade", 10.44, 32.0]
["2026-09-03T14:01:49.051159+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051309+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051560+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051600+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051860+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051941+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.051961+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.180393+00:00", "trade", 10.44, 47.0]
["2026-09-03T14:01:49.429939+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.519316+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.523657+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.536806+00:00", "trade", 10.44, 37.0]
["2026-09-03T14:01:49.536810+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:01:49.536812+00:00", "trade", 10.44, 30.0]
["2026-09-03T14:01:49.536818+00:00", "trade", 10.44, 5.0]
["2026-09-03T14:01:49.536821+00:00", "trade", 10.44, 30.0]
["2026-09-03T14:01:49.536827+00:00", "trade", 10.44, 14.0]
["2026-09-03T14:01:49.536830+00:00", "trade", 10.44, 12.0]
["2026-09-03T14:01:49.536833+00:00", "trade", 10.44, 28.0]
["2026-09-03T14:01:49.536833+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.536883+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.536938+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.536968+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.536998+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537034+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537034+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537037+00:00", "trade", 10.44, 141.0]
["2026-09-03T14:01:49.537041+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537043+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537043+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537046+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537058+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537069+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537078+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537078+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:01:49.537109+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537129+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537134+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537149+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537159+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537189+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537229+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:01:49.537234+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.537284+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.537347+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537368+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537389+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.537459+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.537527+00:00", "trade", 10.44, 3.0]
["2026-09-03T14:01:49.537666+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.537825+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.538176+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.538191+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.542060+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.542436+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.545145+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:01:49.548521+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.549749+00:00", "trade", 10.43, 90.0]
["2026-09-03T14:01:49.565741+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:01:49.568398+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.568458+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:49.718154+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:50.794311+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:50.794311+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:50.794768+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:50.795409+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:50.795469+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:50.806330+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:51.133132+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:52.381714+00:00", "trade", 10.5174, 30.0]
["2026-09-03T14:01:52.559772+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:52.564985+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:52.565741+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:52.565827+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:52.632039+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:53.696208+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:53.696413+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:53.697190+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:53.725949+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.081048+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.081283+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.081995+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.083499+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.086090+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617618+00:00", "trade", 10.43, 2.0]
["2026-09-03T14:01:54.617642+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:01:54.617645+00:00", "trade", 10.43, 11.0]
["2026-09-03T14:01:54.617666+00:00", "trade", 10.43, 1000.0]
["2026-09-03T14:01:54.617668+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617673+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617675+00:00", "trade", 10.43, 1.0]
["2026-09-03T14:01:54.617678+00:00", "trade", 10.43, 1.0]
["2026-09-03T14:01:54.617678+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617681+00:00", "trade", 10.43, 500.0]
["2026-09-03T14:01:54.617687+00:00", "trade", 10.43, 20.0]
["2026-09-03T14:01:54.617703+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617705+00:00", "trade", 10.43, 6.0]
["2026-09-03T14:01:54.617705+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:01:54.617708+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617711+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:01:54.617718+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617753+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617759+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617763+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617768+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617768+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:01:54.617859+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:01:54.617859+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:01:54.617883+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:01:54.617969+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.617994+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618024+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618048+00:00", "trade", 10.43, 300.0]
["2026-09-03T14:01:54.618079+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618104+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618108+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:01:54.618109+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618114+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618160+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618180+00:00", "trade", 10.43, 1.0]
["2026-09-03T14:01:54.618400+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618475+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618505+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618505+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618690+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.618947+00:00", "trade", 10.436, 44.0]
["2026-09-03T14:01:54.619500+00:00", "trade", 10.435, 5.0]
["2026-09-03T14:01:54.620445+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.620530+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.620881+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.621332+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.622409+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.625627+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.628985+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.637866+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.640136+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.718187+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:54.882893+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.024214+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.024866+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.030384+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.133634+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.140260+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.256396+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.257007+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.606653+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.806854+00:00", "trade", 10.42, 8.0]
["2026-09-03T14:01:55.806854+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.806857+00:00", "trade", 10.42, 300.0]
["2026-09-03T14:01:55.807055+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.807059+00:00", "trade", 10.42, 195.0]
["2026-09-03T14:01:55.807130+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:01:55.807131+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:01:55.807131+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:01:55.807137+00:00", "trade", 10.42, 2.0]
["2026-09-03T14:01:55.807410+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:01:55.807430+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807476+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807481+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807481+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807501+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807521+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807556+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807591+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807666+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:01:55.807706+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807711+00:00", "trade", 10.42, 40.0]
["2026-09-03T14:01:55.807751+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.807806+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808087+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:01:55.808508+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808518+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808553+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808598+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808623+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808658+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.808759+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.809067+00:00", "trade", 10.41, 7.0]
["2026-09-03T14:01:55.809355+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.809571+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.809586+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.810062+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.810443+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.813151+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:01:55.840725+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.841065+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.841186+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.841221+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.841261+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.841281+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.841887+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.842163+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.842624+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.843561+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:55.917487+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.015289+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.058267+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.217315+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.450744+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.450995+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.452549+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.452609+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.452634+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.552732+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.580262+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.580728+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.581560+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.581585+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.581681+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.582197+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.893376+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.893426+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.897316+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.897346+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.897431+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:56.897882+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.014424+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.014790+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.015742+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.063200+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.063461+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.154928+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.154931+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:01:57.154970+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:01:57.199805+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.244852+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.245503+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.249984+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.265295+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.751005+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.752187+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.753696+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.804301+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.804973+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.834904+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:57.942505+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:58.108639+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:58.850392+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:58.855409+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:58.953507+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:58.953608+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:59.232480+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:59.242394+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:01:59.992562+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:00.015921+00:00", "trade", 10.4102, 49.0]
["2026-09-03T14:02:00.017028+00:00", "trade", 10.415, 12.0]
["2026-09-03T14:02:00.058288+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:00.061816+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:00.064513+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:00.357996+00:00", "trade", 10.415, 30.0]
["2026-09-03T14:02:01.114705+00:00", "trade", 10.4344, 12.0]
["2026-09-03T14:02:01.410677+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.410727+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.410864+00:00", "trade", 10.41, 3.0]
["2026-09-03T14:02:01.410867+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:02:01.410871+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:02:01.410874+00:00", "trade", 10.41, 40.0]
["2026-09-03T14:02:01.410874+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:02:01.410876+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:02:01.410983+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.410983+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.410983+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.410988+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.411284+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.411514+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.411860+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.411860+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:01.699834+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.541108+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.541745+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.542106+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.554029+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.560790+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.561111+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.561397+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.561893+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.561903+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.562254+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.562474+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.562499+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.562825+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.562830+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.564544+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.573320+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.573591+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.576037+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.594315+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.594450+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.607573+00:00", "trade", 10.415, 25.0]
["2026-09-03T14:02:02.635744+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:02:02.636839+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:02:02.644685+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.716791+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.717402+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.793428+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.808434+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.808709+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:02.967397+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:03.563664+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:03.564305+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:03.571412+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:03.680126+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:02:03.680126+00:00", "trade", 10.42, 44.0]
["2026-09-03T14:02:03.680142+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:02:03.680144+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:02:03.680205+00:00", "trade", 10.42, 14.0]
["2026-09-03T14:02:03.680205+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:02:03.680208+00:00", "trade", 10.42, 8.0]
["2026-09-03T14:02:03.680221+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:03.680223+00:00", "trade", 10.42, 250.0]
["2026-09-03T14:02:03.680246+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:03.680256+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680276+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680326+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680406+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680426+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680426+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680431+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680476+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680532+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680537+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680557+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680562+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680562+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680597+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680737+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680792+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680958+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.680958+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.681073+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.681073+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.681228+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.681273+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.681534+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.681589+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.685142+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.685183+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.687638+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.717249+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.717269+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.717299+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.717930+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.718331+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.718402+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.725599+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.725649+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.725844+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.781233+00:00", "trade", 10.42, 3.0]
["2026-09-03T14:02:03.781296+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.941933+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.942108+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.943401+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.989431+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.990017+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.990082+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.990373+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.991160+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:03.991601+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.022173+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.063281+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.067521+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.082504+00:00", "trade", 10.425, 12.0]
["2026-09-03T14:02:04.218144+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.219011+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.256756+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.312960+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.325479+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.328943+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.328943+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:04.389897+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:04.389897+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:04.389900+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:04.389958+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:04.389998+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390023+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390058+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390073+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390073+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390113+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390123+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390363+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390559+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390644+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390840+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390855+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390855+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390900+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390930+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390930+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390930+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390970+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390970+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.390975+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.391421+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.392093+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.392188+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.392589+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.392990+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.394784+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.397966+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.398408+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.406311+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.427848+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.428800+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.512390+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:02:04.529589+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.529945+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.623367+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:04.957115+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.208648+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.209575+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.210893+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.210918+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.319913+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.384431+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.443316+00:00", "trade", 10.4724, 100.0]
["2026-09-03T14:02:05.580505+00:00", "trade", 10.4301, 2.0]
["2026-09-03T14:02:05.817991+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.818172+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.818187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.818638+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.819079+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.831133+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:05.943068+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.156766+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.157999+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.168098+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.185329+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.193930+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.194501+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.194842+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.194932+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.195358+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.239453+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.413587+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.441992+00:00", "trade", 10.435, 5.0]
["2026-09-03T14:02:06.444996+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.574233+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.574880+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.575121+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.575136+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.612149+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.837900+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.837904+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:06.837949+00:00", "trade", 10.44, 40.0]
["2026-09-03T14:02:06.837950+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:06.837955+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:02:06.837956+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:02:06.837959+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:06.837959+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:06.837965+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:06.837965+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:06.837965+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:06.837990+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:02:06.838020+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838486+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838572+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838572+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838717+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838822+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838852+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838863+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838863+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838897+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838897+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838943+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838953+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.838978+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.839128+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.839248+00:00", "trade", 10.425, 41.0]
["2026-09-03T14:02:06.839434+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.839744+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.840180+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.840847+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.841383+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.841865+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.842280+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.846947+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.846987+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.847383+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.858193+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.858820+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.859306+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.870152+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.870152+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:06.942233+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.003177+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:02:07.222279+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.345532+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.348709+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.351641+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.352318+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.356723+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.361149+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.465357+00:00", "trade", 10.445, 4.0]
["2026-09-03T14:02:07.466063+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.472701+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:02:07.571110+00:00", "trade", 10.445, 300.0]
["2026-09-03T14:02:07.803856+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.822164+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.822585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.824570+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:07.827622+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.026249+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.030650+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.043049+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.836395+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.837703+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.837713+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.954260+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:08.954325+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.072646+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.073829+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.073854+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.128369+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.128509+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.128509+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.219280+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.223104+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:02:09.223119+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:09.223119+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.223122+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:09.223289+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:02:09.223324+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:02:09.223389+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:02:09.223399+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.223401+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:09.223600+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.223736+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.223740+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.223760+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.224597+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.224778+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.228777+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.229238+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.229639+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.232140+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.233102+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.254113+00:00", "trade", 10.44, 5.0]
["2026-09-03T14:02:09.328259+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.442981+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.562691+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.733121+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.733226+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.733467+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.733722+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.734028+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:09.743646+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.018740+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.019827+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.019832+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.552363+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.555054+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.555836+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.559850+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.683249+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.683269+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.815122+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:10.815152+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.251752+00:00", "trade", 10.459, 286.0]
["2026-09-03T14:02:11.461509+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.461509+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.461919+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.514980+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.515021+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.668112+00:00", "trade", 10.4335, 15.0]
["2026-09-03T14:02:11.668485+00:00", "trade", 10.4335, 1.0]
["2026-09-03T14:02:11.790991+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.791011+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.791011+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.791463+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.791473+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.849836+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.850708+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:11.850723+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.542948+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.543876+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.549945+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.554025+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.559177+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.559192+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.559785+00:00", "trade", 10.435, 11.0]
["2026-09-03T14:02:12.566850+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.567327+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.567827+00:00", "trade", 10.435, 25.0]
["2026-09-03T14:02:12.577405+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.577887+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.582237+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:12.583009+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:13.717339+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:13.720046+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:13.729468+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.280448+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.281315+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.281320+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.281440+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.281505+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.281716+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.281836+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.282246+00:00", "trade", 10.4399, 1000.0]
["2026-09-03T14:02:14.383232+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.383312+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.383778+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.387943+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.559852+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:14.961975+00:00", "trade", 10.435, 1783.0]
["2026-09-03T14:02:14.963223+00:00", "trade", 10.4379, 44.0]
["2026-09-03T14:02:15.103028+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.103058+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.103198+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.103198+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.103398+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.103529+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.103549+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.271884+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.362016+00:00", "trade", 10.435, 1000.0]
["2026-09-03T14:02:15.546732+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.546807+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.657651+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.790852+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:15.818298+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.090078+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.287658+00:00", "trade", 10.4399, 300.0]
["2026-09-03T14:02:16.299962+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.323091+00:00", "trade", 10.4399, 1000.0]
["2026-09-03T14:02:16.323704+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.324105+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.324145+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.324616+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.362937+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.394311+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.710728+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.711385+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.711791+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.711801+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.719524+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.754317+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:16.755565+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:17.492817+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:17.938224+00:00", "trade", 10.43, 20.0]
["2026-09-03T14:02:17.938712+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:17.938747+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:17.978085+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:18.336069+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:18.336111+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:18.336114+00:00", "trade", 10.43, 200.0]
["2026-09-03T14:02:18.336117+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:18.336141+00:00", "trade", 10.43, 10.0]
["2026-09-03T14:02:18.336145+00:00", "trade", 10.43, 8.0]
["2026-09-03T14:02:18.336146+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:18.336153+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:18.336161+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:18.336182+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:18.336191+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336237+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336287+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336316+00:00", "trade", 10.43, 10.0]
["2026-09-03T14:02:18.336342+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336402+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336427+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336462+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336472+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336477+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336502+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336528+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336528+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336583+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336688+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336693+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336693+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336698+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336703+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336708+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336713+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336748+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336798+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336848+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336873+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.336978+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337018+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337104+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337129+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337184+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337184+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337199+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337279+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.337580+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.340978+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.340978+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.341229+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.341309+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.341364+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.357546+00:00", "trade", 10.43, 6.0]
["2026-09-03T14:02:18.445622+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.446113+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.457876+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.458517+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.609140+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.845908+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:18.948787+00:00", "trade", 10.425, 10.0]
["2026-09-03T14:02:18.984076+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.328151+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:02:19.328174+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.332568+00:00", "trade", 10.425, 100.0]
["2026-09-03T14:02:19.333552+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.333602+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334083+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334244+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334324+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334695+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334765+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334805+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334835+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.334965+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.335321+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.344678+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.344728+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.588673+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.588728+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.589365+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.725634+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.742865+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.744854+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.827626+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.828468+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.828543+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.828709+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.863942+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:19.896239+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:20.065817+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:20.298580+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:20.772056+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.001766+00:00", "trade", 10.4299, 50.0]
["2026-09-03T14:02:21.203160+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.204488+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.204558+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.220256+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.245711+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.245711+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.245713+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:21.245715+00:00", "trade", 10.43, 55.0]
["2026-09-03T14:02:21.245721+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:21.245726+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:21.245727+00:00", "trade", 10.43, 2.0]
["2026-09-03T14:02:21.245773+00:00", "trade", 10.43, 45.0]
["2026-09-03T14:02:21.245776+00:00", "trade", 10.43, 200.0]
["2026-09-03T14:02:21.245776+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.245781+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:21.245781+00:00", "trade", 10.43, 55.0]
["2026-09-03T14:02:21.245781+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.245867+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.245897+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.245907+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.245952+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.245957+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246117+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246162+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246177+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246227+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246258+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246308+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246348+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246353+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246353+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246363+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246383+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246433+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246443+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246503+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246523+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246583+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246628+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246663+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246704+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246734+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246739+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246744+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246744+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246984+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.246984+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.247064+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.247135+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.248227+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.250387+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.250698+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:21.265112+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.581382+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.581848+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.587712+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.588344+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.591278+00:00", "trade", 10.435, 5.0]
["2026-09-03T14:02:23.595283+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:23.599328+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:23.655398+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.655629+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.655869+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.906385+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.907327+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.957446+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.958468+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.958604+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.958674+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.958724+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959055+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959080+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959080+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959105+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:23.959150+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959265+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959305+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.959696+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:23.965966+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.338897+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.339414+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.339414+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.339895+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.339950+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.340371+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.340431+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.340852+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.340872+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.341348+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.341373+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.341849+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.341849+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.342310+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.342326+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.342807+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.342832+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.343313+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.343313+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.343774+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.343789+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.344270+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.344270+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.344751+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.344766+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.345232+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.345268+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.345714+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.345744+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.346215+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.346215+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.346701+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.346711+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.347187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.347187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.347648+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.347663+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.348129+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.348154+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.348626+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.348626+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.349107+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.349112+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.349543+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.349593+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.349593+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.349628+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.349633+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.349663+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.400569+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.401080+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.401090+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.401561+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.401571+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.402073+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.402088+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.402529+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.402569+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.403035+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.403035+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.403506+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.403531+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.404002+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.404002+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.404478+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.404488+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.405451+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.405451+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.405912+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.405912+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.406413+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.406413+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.406884+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.407365+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.407365+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.407811+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.407836+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.407886+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.408347+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.408373+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.408834+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.408854+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.409320+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.409320+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.409796+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.409811+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.413119+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.413204+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.564063+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.564093+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:24.734949+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.734994+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.918194+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.918270+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.919217+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.956150+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:24.977410+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:02:25.001888+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199037+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199102+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.199292+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.199363+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.199388+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.199391+00:00", "trade", 10.43, 195.0]
["2026-09-03T14:02:25.199433+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.199443+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199493+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199493+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199513+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199523+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.199528+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199558+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199588+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199598+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199613+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199614+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:25.199638+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.199678+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199694+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199708+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199778+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199788+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199794+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.199814+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199889+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199904+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.199924+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.199949+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.199959+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.199999+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200014+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200024+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200034+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200049+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200049+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200089+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200094+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200099+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200109+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200154+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.200179+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200220+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:25.200225+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.200245+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.200248+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:25.200266+00:00", "trade", 10.43, 25.0]
["2026-09-03T14:02:25.200285+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.200285+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:25.200325+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200345+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200380+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200385+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200415+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200430+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200470+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200480+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200535+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200560+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200575+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200620+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200626+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200631+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200666+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200691+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200736+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200756+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:25.200796+00:00", "trade", 10.43, 300.0]
["2026-09-03T14:02:25.200796+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.200841+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201122+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201132+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201152+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201252+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201252+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201337+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201352+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201432+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201593+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.201693+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.204374+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.204961+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.205026+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.206287+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.206991+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.207487+00:00", "trade", 10.435, 50.0]
["2026-09-03T14:02:25.207833+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.212854+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.217933+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.220177+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.220432+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.221129+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.229158+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.229254+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.229294+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.229424+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.229433+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.229910+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.230266+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.238360+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.300377+00:00", "trade", 10.435, 10.0]
["2026-09-03T14:02:25.301425+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.470397+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.470437+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.470437+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.470657+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.521217+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.529743+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.874631+00:00", "trade", 10.4351, 12.0]
["2026-09-03T14:02:25.892704+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.896758+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.897128+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.897206+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.897248+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.897577+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.897898+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.898379+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:25.898619+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.898815+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.931241+00:00", "trade", 10.435, 50.0]
["2026-09-03T14:02:25.932630+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:25.965754+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.351601+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.352964+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.353285+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.367048+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.571433+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.571473+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.572175+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.603630+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.650371+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.702199+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.702425+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.703677+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.716603+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.730687+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.805760+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.832477+00:00", "trade", 10.4365, 9.0]
["2026-09-03T14:02:26.832876+00:00", "trade", 10.4365, 1.0]
["2026-09-03T14:02:26.833355+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:26.899407+00:00", "trade", 10.4494, 27.0]
["2026-09-03T14:02:26.973058+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.974065+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.977493+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:26.978004+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:28.528018+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:28.528519+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:28.881152+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:28.904969+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.091733+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.230387+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.230423+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.230498+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.230548+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.230904+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.231059+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.265992+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.266037+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.266498+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.339971+00:00", "trade", 10.435, 45.0]
["2026-09-03T14:02:29.341216+00:00", "trade", 10.4327, 40.0]
["2026-09-03T14:02:29.341376+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.342539+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:29.472553+00:00", "trade", 10.4376, 958.0]
["2026-09-03T14:02:29.480612+00:00", "trade", 10.4386, 1.0]
["2026-09-03T14:02:29.480708+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:02:29.548026+00:00", "trade", 10.4365, 15.0]
["2026-09-03T14:02:29.992584+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.099065+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:30.099820+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:30.099823+00:00", "trade", 10.435, 50.0]
["2026-09-03T14:02:30.100060+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:30.100185+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.103843+00:00", "trade", 10.43, 9250.0]
["2026-09-03T14:02:30.104415+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.104465+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.104625+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.104665+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.104665+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.105100+00:00", "trade", 10.4326, 45.0]
["2026-09-03T14:02:30.105163+00:00", "trade", 10.4309, 127.0]
["2026-09-03T14:02:30.105870+00:00", "trade", 10.43, 16000.0]
["2026-09-03T14:02:30.106655+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:30.107163+00:00", "trade", 10.43, 192.0]
["2026-09-03T14:02:30.108504+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:30.173528+00:00", "trade", 10.435, 4300.0]
["2026-09-03T14:02:30.174791+00:00", "trade", 10.4311, 41.0]
["2026-09-03T14:02:30.174854+00:00", "trade", 10.4349, 53.0]
["2026-09-03T14:02:30.416085+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.079913+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.079973+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.080860+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.088062+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.592856+00:00", "trade", 10.435, 400.0]
["2026-09-03T14:02:31.592889+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.592931+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:31.593076+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.593138+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.593172+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:31.593355+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:31.594176+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.599375+00:00", "trade", 10.435, 300.0]
["2026-09-03T14:02:31.600771+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.602234+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.603111+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.603435+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.603444+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:31.610233+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.610268+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:31.610430+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.611693+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.612754+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.619890+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:02:31.622007+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.622164+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.623607+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.624611+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.629432+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.633991+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.635464+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:02:31.813757+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:32.132945+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:32.133923+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:32.174539+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:32.455212+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:32.455215+00:00", "trade", 10.43, 20.0]
["2026-09-03T14:02:32.455236+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:32.455237+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:32.455237+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:02:32.455240+00:00", "trade", 10.43, 13.0]
["2026-09-03T14:02:32.455242+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:32.455302+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455327+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455352+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455387+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455412+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455456+00:00", "trade", 10.43, 10.0]
["2026-09-03T14:02:32.455456+00:00", "trade", 10.43, 20.0]
["2026-09-03T14:02:32.455512+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455523+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:32.455547+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455597+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:32.455654+00:00", "trade", 10.43, 5.0]
["2026-09-03T14:02:32.455828+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455828+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455833+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455948+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.455958+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.456008+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.456149+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.456169+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.456194+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.456244+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.456493+00:00", "trade", 10.425, 22.0]
["2026-09-03T14:02:32.456502+00:00", "trade", 10.4347, 40.0]
["2026-09-03T14:02:32.456550+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.457552+00:00", "trade", 10.43, 5.0]
["2026-09-03T14:02:32.458162+00:00", "trade", 10.43, 5.0]
["2026-09-03T14:02:32.458259+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.458700+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.472653+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.473214+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.515329+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.515891+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.516362+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:32.696067+00:00", "trade", 10.4201, 39.0]
["2026-09-03T14:02:33.121665+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.121720+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.641506+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.641972+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.642032+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.680975+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.681025+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.693670+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.693800+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.694111+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.694391+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.694672+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.694672+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.695113+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.740907+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:33.933840+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.296081+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.296161+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.296623+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.296868+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.409797+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.956050+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:34.956100+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:35.028532+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:36.539378+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:36.544520+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:36.544550+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:36.545437+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:36.569504+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:36.750409+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:37.495867+00:00", "trade", 10.425, 100.0]
["2026-09-03T14:02:38.444130+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:39.742395+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:39.742435+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:39.742861+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:39.880719+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:39.881200+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:40.024170+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:40.027888+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:40.093479+00:00", "trade", 10.425, 100.0]
["2026-09-03T14:02:40.200544+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:40.204449+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:40.204464+00:00", "trade", 10.43, 48.0]
["2026-09-03T14:02:40.204470+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:40.204473+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:40.204477+00:00", "trade", 10.43, 200.0]
["2026-09-03T14:02:40.204477+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:40.204477+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:40.204479+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:02:40.204482+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:40.204488+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204488+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204513+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204518+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204643+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204694+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204704+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204749+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204754+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204849+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204969+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204969+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204974+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.204984+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205240+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:02:40.205265+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205285+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205300+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:40.205305+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205305+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205541+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205566+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.205641+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.206408+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.206449+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:40.207621+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.208367+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.208668+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.208748+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.209270+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.209425+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.209921+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.211109+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.211109+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.211139+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.215509+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.215509+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.688017+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.689842+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.735451+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:40.735502+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:02:40.736011+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.736051+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.736056+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.736437+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.736462+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.736598+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.746877+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.746952+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.747423+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.756109+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.802369+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.802432+00:00", "trade", 10.435, 242.0]
["2026-09-03T14:02:40.802975+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.803762+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.804730+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:02:40.806063+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:40.809267+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:02:40.996120+00:00", "trade", 10.4335, 90.0]
["2026-09-03T14:02:41.393674+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.393679+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.407522+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.891242+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.902408+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.902464+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.902849+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.902940+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.903135+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.903526+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:41.922942+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.165572+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:02:42.166681+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.167188+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.197354+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.365504+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.365564+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.366346+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.366506+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.367022+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.397535+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.499487+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.499753+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.500134+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.907697+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.907707+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.907732+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.936350+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.936832+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.936912+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.937779+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.960192+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.961124+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.964965+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:42.965029+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965239+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965241+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:42.965241+00:00", "trade", 10.43, 5.0]
["2026-09-03T14:02:42.965254+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965259+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965259+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965264+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965264+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965269+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965605+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965816+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965846+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.965901+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.969845+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.970532+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.971444+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:42.977383+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:43.373640+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:43.374617+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:43.438218+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:43.478429+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:43.971366+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:44.025725+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.025726+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:44.025729+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:44.025815+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.025880+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.025885+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.025890+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.025905+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.025990+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.026000+00:00", "trade", 10.43, 9.0]
["2026-09-03T14:02:44.026015+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:02:44.026115+00:00", "trade", 10.43, 120.0]
["2026-09-03T14:02:44.026125+00:00", "quote", 10.43, 10.43]
["2026-09-03T14:02:44.026131+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026146+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026146+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026171+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026176+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026181+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026226+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026271+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026281+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026421+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026572+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026667+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026732+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.026782+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.027028+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.027033+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.027253+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.027875+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.027915+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.028005+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.028531+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.028832+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.028852+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.030033+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:02:44.030105+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.030300+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.030396+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.031283+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.032676+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.058342+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.058452+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.320174+00:00", "trade", 10.425, 7.0]
["2026-09-03T14:02:44.320297+00:00", "trade", 10.425, 1.0]
["2026-09-03T14:02:44.453000+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.453546+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.469168+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.575010+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.575020+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.575040+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.575050+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.575682+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:44.618062+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.200827+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.201719+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.202211+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.209132+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.402356+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.402386+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.403098+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.403594+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:45.733626+00:00", "trade", 10.4265, 22.0]
["2026-09-03T14:02:46.119947+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.120513+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.131128+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.131715+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.131865+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.131915+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.132231+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.172912+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.216532+00:00", "trade", 10.4265, 1.0]
["2026-09-03T14:02:46.282825+00:00", "trade", 10.425, 1.0]
["2026-09-03T14:02:46.403928+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:02:46.414326+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.431522+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.501418+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.501473+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:02:46.502631+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.504355+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.508009+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.511788+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.523987+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.525285+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:02:46.525318+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:02:46.525365+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525380+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525390+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525406+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525406+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525410+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525425+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525596+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525686+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525696+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.525756+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.526272+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.526347+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.526488+00:00", "trade", 10.42, 80.0]
["2026-09-03T14:02:46.526548+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.526746+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:02:46.527430+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.527470+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.527901+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.527921+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.527981+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.528422+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:02:46.541824+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.541894+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.566092+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.628876+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.714274+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.714299+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.714760+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.714810+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.715216+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.715517+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.715697+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.725220+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.845150+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.845285+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.845295+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.845782+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.845922+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:46.974588+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.153693+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.265685+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.413847+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.420733+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.421334+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.421680+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:47.441141+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.305090+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.305461+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.305461+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.315334+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.545561+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.545887+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.545927+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:48.962869+00:00", "trade", 10.4319, 7.0]
["2026-09-03T14:02:49.007429+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.007489+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.008421+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.008722+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.008872+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.009353+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.027632+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.153636+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.153691+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.153722+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.153857+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.153882+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.477386+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.756634+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.758424+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.759050+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.759211+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.766598+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:49.987648+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:50.035016+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:50.735050+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:50.789785+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:50.968780+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:51.126325+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:51.126746+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:51.127237+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.158688+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.158748+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.159670+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.159916+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.393827+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.394088+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.394453+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.394489+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.394619+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.394659+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.423492+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.646001+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:52.646638+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:53.400975+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:53.426566+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:53.426566+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.083153+00:00", "trade", 10.415, 10.0]
["2026-09-03T14:02:54.809457+00:00", "trade", 10.4356, 215.0]
["2026-09-03T14:02:54.811257+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.923298+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.923313+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.924286+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.925749+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.941004+00:00", "trade", 10.4317, 3.0]
["2026-09-03T14:02:54.947641+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:54.973347+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:55.062259+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:55.062294+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:57.137963+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:02:57.269775+00:00", "trade", 10.4166, 63.0]
["2026-09-03T14:02:57.287974+00:00", "trade", 10.4166, 1.0]
["2026-09-03T14:02:57.678903+00:00", "trade", 10.4139, 500.0]
["2026-09-03T14:02:57.680154+00:00", "trade", 10.4282, 44.0]
["2026-09-03T14:02:57.779652+00:00", "trade", 10.415, 2.0]
["2026-09-03T14:02:58.161003+00:00", "trade", 10.4165, 1.0]
["2026-09-03T14:02:58.444341+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:58.839650+00:00", "trade", 10.415, 3.0]
["2026-09-03T14:02:59.188740+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.188776+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.189372+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.190520+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.199431+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.292507+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.292988+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.312419+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.331463+00:00", "trade", 10.4165, 2.0]
["2026-09-03T14:02:59.532467+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.532949+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.533389+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.577700+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.771505+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.771510+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.891661+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.891746+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:02:59.992606+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:00.006885+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:00.006905+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:00.097891+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:00.176702+00:00", "trade", 10.4313, 14.0]
["2026-09-03T14:03:00.199483+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:00.419755+00:00", "trade", 10.4313, 7.0]
["2026-09-03T14:03:01.123233+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.123233+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.135432+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.140073+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.145270+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.400402+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.400427+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.695248+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.695293+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.794363+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.794889+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.794980+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:01.885941+00:00", "trade", 10.415, 128.0]
["2026-09-03T14:03:02.262108+00:00", "trade", 10.4199, 1.0]
["2026-09-03T14:03:02.317962+00:00", "trade", 10.4186, 10.0]
["2026-09-03T14:03:02.536389+00:00", "trade", 10.4186, 1.0]
["2026-09-03T14:03:03.429213+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:03.575155+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:03.706096+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:03.739225+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:03.856951+00:00", "trade", 10.4186, 6.0]
["2026-09-03T14:03:04.062161+00:00", "trade", 10.4186, 1.0]
["2026-09-03T14:03:04.502886+00:00", "trade", 10.4184, 100.0]
["2026-09-03T14:03:05.802731+00:00", "trade", 10.4184, 100.0]
["2026-09-03T14:03:05.934788+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:05.935299+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:05.935535+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:05.949824+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:05.951157+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:05.959191+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:06.143208+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:06.144331+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:06.146336+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:06.195648+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:06.601558+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:06.602189+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:06.605442+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:07.003804+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:07.004435+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:07.036722+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:07.295677+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:08.001660+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:08.002036+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:08.260495+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.079489+00:00", "trade", 10.41, 9.0]
["2026-09-03T14:03:09.079499+00:00", "trade", 10.415, 9.0]
["2026-09-03T14:03:09.372799+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.376873+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.376888+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.379269+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.400094+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.485040+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.500663+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.526880+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.526995+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.651070+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.651105+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.661635+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.661705+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.773421+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.773476+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.785484+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.785499+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:09.955373+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:10.175649+00:00", "trade", 10.4178, 1000.0]
["2026-09-03T14:03:10.308813+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:10.308813+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:10.309690+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:10.311324+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:10.326871+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:10.402336+00:00", "trade", 10.4186, 1.0]
["2026-09-03T14:03:10.528565+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:11.557004+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:11.577298+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:11.888998+00:00", "trade", 10.4198, 51.0]
["2026-09-03T14:03:11.909440+00:00", "trade", 10.4198, 1.0]
["2026-09-03T14:03:12.145824+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.146310+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.146726+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.146846+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.148325+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.217474+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:12.450533+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.497806+00:00", "trade", 10.4199, 1000.0]
["2026-09-03T14:03:12.498121+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.498682+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.498925+00:00", "trade", 10.415, 21.0]
["2026-09-03T14:03:12.599066+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.609030+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.768990+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.770970+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.771050+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.771050+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:12.777696+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:13.002204+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:13.066086+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:13.359188+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:13.359188+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:13.383009+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:13.808252+00:00", "trade", 10.4166, 1.0]
["2026-09-03T14:03:13.931287+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.046130+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.500852+00:00", "trade", 10.4199, 1000.0]
["2026-09-03T14:03:14.501883+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.502103+00:00", "trade", 10.4187, 44.0]
["2026-09-03T14:03:14.502214+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.596993+00:00", "trade", 10.4199, 400.0]
["2026-09-03T14:03:14.598523+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.968869+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968873+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.968879+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968885+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:14.968885+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.968885+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:03:14.968885+00:00", "trade", 10.41, 500.0]
["2026-09-03T14:03:14.968885+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968890+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.968890+00:00", "trade", 10.41, 91.0]
["2026-09-03T14:03:14.968890+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:03:14.968890+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:03:14.968894+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:03:14.968894+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.968897+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.968900+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968900+00:00", "trade", 10.41, 54.0]
["2026-09-03T14:03:14.968902+00:00", "trade", 10.41, 4.0]
["2026-09-03T14:03:14.968906+00:00", "trade", 10.41, 15.0]
["2026-09-03T14:03:14.968912+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968912+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:03:14.968912+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968914+00:00", "trade", 10.41, 4.0]
["2026-09-03T14:03:14.968914+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968917+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:03:14.968917+00:00", "trade", 10.41, 500.0]
["2026-09-03T14:03:14.968920+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:03:14.968923+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968926+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:03:14.968929+00:00", "trade", 10.41, 12.0]
["2026-09-03T14:03:14.968971+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.968975+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:14.968978+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:03:14.968981+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:03:14.968981+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:03:14.968986+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968986+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.968993+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969034+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.969034+00:00", "trade", 10.41, 98.0]
["2026-09-03T14:03:14.969069+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969074+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969080+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.969080+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:03:14.969080+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:14.969086+00:00", "trade", 10.41, 36.0]
["2026-09-03T14:03:14.969086+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:03:14.969089+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:03:14.969089+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969095+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:03:14.969119+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969134+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969144+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969199+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969214+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969214+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969236+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969264+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969269+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969359+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969375+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969386+00:00", "trade", 10.41, 63.0]
["2026-09-03T14:03:14.969404+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:14.969414+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969415+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:14.969415+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:14.969416+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:03:14.969429+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969429+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969432+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:03:14.969441+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969441+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969443+00:00", "trade", 10.41, 425.0]
["2026-09-03T14:03:14.969453+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969474+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969490+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969504+00:00", "trade", 10.41, 150.0]
["2026-09-03T14:03:14.969558+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969615+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:14.969635+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969675+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.969680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969680+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:14.969685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969746+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969746+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.969780+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.970180+00:00", "trade", 10.401, 7276.0]
["2026-09-03T14:03:14.970246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.970286+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.970312+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.970327+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.970400+00:00", "trade", 10.4118, 43.0]
["2026-09-03T14:03:14.970492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.970740+00:00", "trade", 10.4106, 40.0]
["2026-09-03T14:03:14.971434+00:00", "trade", 10.4023, 102.0]
["2026-09-03T14:03:14.973142+00:00", "trade", 10.41, 150.0]
["2026-09-03T14:03:14.973680+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.973825+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:14.975154+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.976273+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:14.979668+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:15.000814+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:15.002405+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:03:15.014426+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:15.019266+00:00", "trade", 10.41, 11.0]
["2026-09-03T14:03:15.069738+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:15.478965+00:00", "trade", 10.4065, 4.0]
["2026-09-03T14:03:16.167522+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.167527+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:03:16.167542+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:16.167582+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.688314+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:16.688317+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:16.688821+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.688911+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.688951+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.689573+00:00", "trade", 10.4087, 40.0]
["2026-09-03T14:03:16.690671+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:16.690674+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:16.693928+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.720730+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:16.902423+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:16.904293+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:17.035170+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.035173+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.041172+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.044693+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.049084+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.096431+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.097475+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.104172+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.104235+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.104548+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.109888+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.111879+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.114823+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.114871+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:03:17.115912+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.118677+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:17.119674+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.121075+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:03:17.122406+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:17.133912+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.161858+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:17.178244+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:17.213417+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:18.087204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:18.186814+00:00", "trade", 10.4086, 1.0]
["2026-09-03T14:03:18.201368+00:00", "trade", 10.405, 50.0]
["2026-09-03T14:03:18.202217+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:18.233787+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:18.693284+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:18.703018+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:19.390939+00:00", "trade", 10.4065, 1.0]
["2026-09-03T14:03:20.153079+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:20.159073+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:20.160361+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:20.382188+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:20.383366+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:20.387967+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:20.951200+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.069261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.069266+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355583+00:00", "trade", 10.4, 21.0]
["2026-09-03T14:03:21.355585+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355587+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355592+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:03:21.355595+00:00", "trade", 10.4, 800.0]
["2026-09-03T14:03:21.355595+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:03:21.355598+00:00", "trade", 10.4, 130.0]
["2026-09-03T14:03:21.355598+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:03:21.355601+00:00", "trade", 10.4, 800.0]
["2026-09-03T14:03:21.355643+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:03:21.355646+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:03:21.355649+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:03:21.355652+00:00", "trade", 10.4, 15.0]
["2026-09-03T14:03:21.355652+00:00", "trade", 10.4, 20.0]
["2026-09-03T14:03:21.355655+00:00", "trade", 10.4, 27.0]
["2026-09-03T14:03:21.355658+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355661+00:00", "trade", 10.4, 250.0]
["2026-09-03T14:03:21.355664+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355664+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:03:21.355667+00:00", "trade", 10.4, 18.0]
["2026-09-03T14:03:21.355670+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355670+00:00", "trade", 10.4, 16.0]
["2026-09-03T14:03:21.355674+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355748+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:03:21.355748+00:00", "trade", 10.4, 65.0]
["2026-09-03T14:03:21.355778+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:03:21.355778+00:00", "trade", 10.4, 40.0]
["2026-09-03T14:03:21.355778+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:03:21.355778+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355778+00:00", "trade", 10.4, 155.0]
["2026-09-03T14:03:21.355847+00:00", "trade", 10.4, 22.0]
["2026-09-03T14:03:21.355848+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355851+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355851+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355856+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355856+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355868+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355868+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355872+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355872+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355877+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355880+00:00", "trade", 10.4, 400.0]
["2026-09-03T14:03:21.355882+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355882+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355887+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355887+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.355889+00:00", "trade", 10.4, 400.0]
["2026-09-03T14:03:21.355961+00:00", "trade", 10.4, 45.0]
["2026-09-03T14:03:21.355973+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355973+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355977+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355980+00:00", "trade", 10.4, 35.0]
["2026-09-03T14:03:21.355983+00:00", "trade", 10.4, 3.0]
["2026-09-03T14:03:21.355986+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.355986+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:03:21.355988+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:21.355992+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:03:21.355992+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355995+00:00", "trade", 10.4, 13.0]
["2026-09-03T14:03:21.355995+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.355998+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:03:21.356022+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.356023+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356023+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356028+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:03:21.356083+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356088+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356099+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356112+00:00", "trade", 10.4, 52.0]
["2026-09-03T14:03:21.356119+00:00", "trade", 10.4, 6.0]
["2026-09-03T14:03:21.356165+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356203+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356203+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356218+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.356248+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.356260+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.356283+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356323+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356328+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356328+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356409+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356412+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.356439+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356454+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356491+00:00", "trade", 10.4, 4.0]
["2026-09-03T14:03:21.356719+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356754+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356789+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356794+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:03:21.356794+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.356840+00:00", "trade", 10.4058, 40.0]
["2026-09-03T14:03:21.357150+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.357170+00:00", "trade", 10.4, 43.0]
["2026-09-03T14:03:21.357431+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.358594+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.358789+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.359240+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.360724+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.360764+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.360797+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:03:21.361365+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.361496+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.361801+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.363542+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.371123+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:03:21.371127+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:03:21.371128+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.371130+00:00", "trade", 10.39, 5.0]
["2026-09-03T14:03:21.371130+00:00", "trade", 10.39, 50.0]
["2026-09-03T14:03:21.371169+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.371189+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.371547+00:00", "trade", 10.395, 38.0]
["2026-09-03T14:03:21.371549+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.371875+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.372086+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.372387+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.372407+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.373223+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.378210+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.379035+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.379558+00:00", "trade", 10.3901, 1.0]
["2026-09-03T14:03:21.380052+00:00", "trade", 10.4, 37.0]
["2026-09-03T14:03:21.405976+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:03:21.406037+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.406041+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.406533+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.406743+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.406838+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.406979+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.406994+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.423505+00:00", "trade", 10.395, 36.0]
["2026-09-03T14:03:21.424064+00:00", "trade", 10.395, 3.0]
["2026-09-03T14:03:21.424340+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.424701+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.445141+00:00", "trade", 10.3916, 100.0]
["2026-09-03T14:03:21.514363+00:00", "trade", 10.395, 150.0]
["2026-09-03T14:03:21.515707+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.515707+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.582356+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.588886+00:00", "trade", 10.395, 800.0]
["2026-09-03T14:03:21.590640+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.590786+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.591793+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.597161+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.792550+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.792655+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.825524+00:00", "trade", 10.3965, 2.0]
["2026-09-03T14:03:21.946478+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:03:21.946481+00:00", "trade", 10.4, 60.0]
["2026-09-03T14:03:21.946481+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:03:21.946484+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:03:21.946488+00:00", "trade", 10.4, 600.0]
["2026-09-03T14:03:21.946490+00:00", "trade", 10.4, 400.0]
["2026-09-03T14:03:21.946490+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.946493+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.946682+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.946733+00:00", "trade", 10.4, 40.0]
["2026-09-03T14:03:21.946736+00:00", "trade", 10.4, 36.0]
["2026-09-03T14:03:21.946745+00:00", "trade", 10.4, 699.0]
["2026-09-03T14:03:21.946746+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.946746+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.946749+00:00", "trade", 10.4, 3.0]
["2026-09-03T14:03:21.946767+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.946772+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.946863+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:21.947037+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.947037+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.947047+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947047+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:21.947082+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:03:21.947088+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947101+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.947103+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:21.947103+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947103+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947107+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:03:21.947108+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947108+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947108+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947113+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947127+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947138+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:21.947152+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.947183+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.947418+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.947589+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.947754+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.948000+00:00", "trade", 10.3974, 46.0]
["2026-09-03T14:03:21.948205+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.948235+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.951473+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.957597+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.958038+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.958800+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.965817+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:21.985378+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.026757+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.027283+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.047691+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.047691+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.149368+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.174937+00:00", "trade", 10.4231, 14.0]
["2026-09-03T14:03:22.234811+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.357648+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.357698+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.357808+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.358791+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.358826+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.359322+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.359793+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.380217+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.388120+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.388216+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.516606+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.570890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.707239+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.717829+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.717922+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:22.717922+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:03:22.718005+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.718015+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.718088+00:00", "trade", 10.4, 99.0]
["2026-09-03T14:03:22.718094+00:00", "trade", 10.4, 40.0]
["2026-09-03T14:03:22.718094+00:00", "trade", 10.4, 59.0]
["2026-09-03T14:03:22.718461+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.718486+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.718526+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.718596+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.718666+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.719007+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.719102+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.719107+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.719563+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.728154+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.728194+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.729036+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.754381+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.754657+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.754737+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.755098+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.755258+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.755579+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.756696+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.756937+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:22.756937+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.756977+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.757138+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.757498+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.757573+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.757939+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.757964+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.758060+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.758255+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.758416+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.758531+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.758897+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.758977+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.764811+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.765061+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.765096+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.765177+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.765542+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.765558+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.765578+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.765658+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.766019+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.766129+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.766445+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.775235+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.775491+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.775541+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.775626+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.775942+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.776103+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.776423+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.776504+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.776584+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.776614+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.776679+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.776689+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.776765+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.776779+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.776795+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.776864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.776890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.776894+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.776899+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.776935+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777055+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777105+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.777140+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777145+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777185+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777225+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777240+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.777260+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.777265+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777270+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777305+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777335+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777361+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777381+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777386+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777386+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777411+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777416+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777446+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777496+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.777506+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777516+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777541+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777626+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777636+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.777641+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777661+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.777666+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777696+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777772+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777772+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.777782+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777807+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777822+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777832+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777857+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777862+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777862+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777942+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.777972+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.777997+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:22.778027+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.778042+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:22.778042+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778047+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778083+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778083+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778097+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778102+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778142+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778228+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778238+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778248+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778248+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778313+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778433+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778463+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.778463+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.778503+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.779145+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:22.779185+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.780102+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:22.802444+00:00", "trade", 10.4046, 5200.0]
["2026-09-03T14:03:22.803692+00:00", "trade", 10.4032, 89.0]
["2026-09-03T14:03:23.148669+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:03:23.148818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.149049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.149234+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.149284+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.149665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.149665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.149711+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.197038+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.197058+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.197249+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.197815+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.573989+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.574174+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.574435+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.574565+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.574951+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.575066+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.864610+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.875680+00:00", "trade", 10.4004, 200.0]
["2026-09-03T14:03:23.876703+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:23.989677+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.041475+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.057523+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.065086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.065412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.065497+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.065727+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.065818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.065973+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.067081+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.070243+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.091654+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.091855+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.092005+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.092466+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.092626+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.092837+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.092962+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.100285+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.102405+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.140425+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.866348+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:24.867257+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.867312+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.876168+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.882208+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.887430+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.953623+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.953768+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.953873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.954109+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.954189+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.954765+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.954891+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.954896+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:24.954921+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.396189+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.396194+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.497711+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.497711+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.598420+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.598425+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.620903+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.620949+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:25.723743+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.112066+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.112101+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.170394+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.170424+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.484025+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.533131+00:00", "trade", 10.4001, 100.0]
["2026-09-03T14:03:26.534510+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:26.994217+00:00", "trade", 10.4089, 200.0]
["2026-09-03T14:03:26.995769+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:26.995829+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:26.996824+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:03:27.002300+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:03:27.162171+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.175461+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:03:27.176395+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.176495+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.176686+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.177332+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.194613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.197205+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.202287+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.206006+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.736231+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.736246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.941258+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.951442+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.951527+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.951698+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.972532+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.972532+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:27.973139+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.036374+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.036534+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.067493+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.068866+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.110079+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.110555+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.110555+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.145002+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.145027+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.162880+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.163180+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.163215+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.163236+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.163832+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.164443+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.164453+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.164874+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.165290+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.165761+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.173049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.299419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.308300+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.308902+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.585123+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.588231+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.645021+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.696899+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.697846+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.697866+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.697871+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.710386+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.717653+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.717668+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:28.721718+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.093732+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.093797+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.094343+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.263390+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.481961+00:00", "trade", 10.4181, 8.0]
["2026-09-03T14:03:29.487858+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.666734+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.708553+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.904524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.935873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:29.992628+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.165644+00:00", "trade", 10.41, 58.0]
["2026-09-03T14:03:30.291909+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.381372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.421706+00:00", "trade", 10.4053, 38.0]
["2026-09-03T14:03:30.551897+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552323+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552444+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552584+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552586+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:03:30.552586+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:30.552592+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:03:30.552594+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552594+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552598+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:30.552601+00:00", "trade", 10.41, 40.0]
["2026-09-03T14:03:30.552601+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:30.552604+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:03:30.552649+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:30.552656+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:30.553025+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:30.553105+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.553150+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.553401+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.553902+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.553982+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.554749+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.555130+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:03:30.556473+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.556654+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.563435+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.571875+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.651730+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.654662+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.655453+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:30.736882+00:00", "trade", 10.415, 50.0]
["2026-09-03T14:03:30.738385+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.076356+00:00", "trade", 10.4112, 1000.0]
["2026-09-03T14:03:31.077607+00:00", "trade", 10.4026, 41.0]
["2026-09-03T14:03:31.615486+00:00", "trade", 10.4136, 5.0]
["2026-09-03T14:03:31.615844+00:00", "trade", 10.4136, 1.0]
["2026-09-03T14:03:31.792020+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.793428+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.794180+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.794315+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.794325+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.794355+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.795047+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.795944+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.804158+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.804640+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.804640+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.839122+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.839167+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.849331+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.868020+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:31.947163+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.153353+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.153378+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.167622+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.314401+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.316747+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.324400+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.324876+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.396516+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.396520+00:00", "trade", 10.41, 20.0]
["2026-09-03T14:03:32.396712+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.396712+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.396987+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.397193+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.397473+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.397771+00:00", "trade", 10.4084, 40.0]
["2026-09-03T14:03:32.399067+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.407151+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:32.626804+00:00", "trade", 10.4479, 1.0]
["2026-09-03T14:03:32.852019+00:00", "trade", 10.42, 3.0]
["2026-09-03T14:03:32.852097+00:00", "trade", 10.415, 3.0]
["2026-09-03T14:03:33.697688+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.698535+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.698621+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.705020+00:00", "trade", 10.415, 10.0]
["2026-09-03T14:03:33.706058+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.712018+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.717365+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.718217+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:33.760508+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.760763+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.760839+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.760875+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.760905+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.761019+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.763356+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.782400+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.782677+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.821342+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.821436+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.828824+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.829263+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:03:33.829741+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:03:33.829985+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:03:33.831233+00:00", "trade", 10.415, 43.0]
["2026-09-03T14:03:33.860168+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:03:33.860189+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.867607+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.873435+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.874280+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:33.876376+00:00", "trade", 10.415, 200.0]
["2026-09-03T14:03:34.059102+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.059689+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.071880+00:00", "trade", 10.4375, 3.0]
["2026-09-03T14:03:34.113973+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.114649+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.118148+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.118564+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.174477+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.504391+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.741108+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.741128+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.774107+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.774177+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:34.848950+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.201704+00:00", "trade", 10.415, 10.0]
["2026-09-03T14:03:35.703831+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.752166+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.752216+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.752998+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.753660+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.753920+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.892449+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.892966+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.948618+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.949149+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.949460+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.949555+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.949801+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:35.949801+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.950098+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:03:35.950162+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:03:35.950372+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.950507+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.950718+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:35.960596+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:36.132926+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:36.529347+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:03:37.112765+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:03:37.112770+00:00", "trade", 10.41, 41.0]
["2026-09-03T14:03:37.112770+00:00", "trade", 10.41, 67.0]
["2026-09-03T14:03:37.112915+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112960+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112965+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112965+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112970+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112970+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112995+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.112995+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.113065+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:03:37.113101+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.114083+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.114248+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.114379+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.114915+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.116403+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.124788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.269973+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.446969+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.615008+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.616171+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.617449+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.624967+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.688267+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.785338+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.786065+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.786180+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.786536+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.788461+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.795984+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:37.927785+00:00", "trade", 10.4, 3000.0]
["2026-09-03T14:03:37.929033+00:00", "trade", 10.4054, 60.0]
["2026-09-03T14:03:38.149739+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.556972+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.558310+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.559087+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.559358+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.559628+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:38.559754+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.559784+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:38.559909+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.559929+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.560054+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.560129+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560170+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560281+00:00", "trade", 10.395, 23.0]
["2026-09-03T14:03:38.560300+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560315+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560360+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560435+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:38.560445+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560485+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.560485+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.560533+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:38.560633+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:38.560646+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.560731+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.560781+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.561007+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.561057+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.561057+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.561067+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.561087+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.561147+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.561322+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.561407+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.562184+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.562270+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.581089+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.584006+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.584182+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.599463+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.601147+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.601528+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.602435+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.608845+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.687106+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.751815+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.829765+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.829770+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.830472+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.830682+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:38.830998+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.831124+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.831189+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.831259+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.831259+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.831464+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.891221+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.891302+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.891382+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.891893+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.892219+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:38.892840+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.892895+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.893006+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.893251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.893301+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.893406+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.893487+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.893843+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.894013+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.895101+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.912091+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.916466+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.916627+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.919228+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:38.929658+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:38.929812+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:03:38.929873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.929913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.937867+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.938153+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.938759+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.939030+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.939476+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.949881+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:38.950081+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.031815+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.531538+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.538550+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.651298+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.661898+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.719204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.839277+00:00", "trade", 10.405, 40.0]
["2026-09-03T14:03:39.843295+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:03:39.843298+00:00", "trade", 10.4, 55.0]
["2026-09-03T14:03:39.843475+00:00", "trade", 10.4, 45.0]
["2026-09-03T14:03:39.843871+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.843871+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.843940+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844011+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:39.844111+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:39.844131+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:03:39.844134+00:00", "trade", 10.4, 30.0]
["2026-09-03T14:03:39.844149+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:39.844149+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:39.844151+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:39.844155+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:03:39.844156+00:00", "quote", 10.39, 10.41]
["2026-09-03T14:03:39.844251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:39.844291+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:39.844471+00:00", "trade", 10.4, 16.0]
["2026-09-03T14:03:39.844492+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:03:39.844564+00:00", "trade", 10.4, 20.0]
["2026-09-03T14:03:39.844567+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844607+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844642+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844647+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844652+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844657+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844717+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.844738+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:39.844748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.844767+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.844803+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.844803+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844820+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:03:39.844838+00:00", "trade", 10.4, 800.0]
["2026-09-03T14:03:39.844843+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:03:39.844893+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845254+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845329+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845409+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845444+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845489+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845529+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845544+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.845569+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.846316+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.856358+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:03:39.856487+00:00", "trade", 10.4, 95.0]
["2026-09-03T14:03:39.858532+00:00", "trade", 10.4, 55.0]
["2026-09-03T14:03:39.875937+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.876222+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.908514+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.934802+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.948559+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.949126+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.958949+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.961279+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:39.979367+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.035947+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.036593+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.036834+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.037014+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.037049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.037049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.037074+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.038708+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.039174+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.039220+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.039706+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:03:40.040272+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.040848+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.042778+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:03:40.042778+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.059919+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.059944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.060520+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.060671+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.060876+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.078343+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.142786+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.143006+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.143748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.143753+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.143768+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.143793+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.181403+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.679807+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:40.682283+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.248188+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.279863+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.290355+00:00", "trade", 10.405, 350.0]
["2026-09-03T14:03:41.343499+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.601634+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.601694+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.601697+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.601757+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.602264+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.603808+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.688990+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.794887+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:41.837171+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.842584+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.849158+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:41.855202+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:42.141235+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.199273+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.214104+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.250877+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:42.254550+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.624754+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.624995+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.625571+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.634135+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:42.635465+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.635916+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.734029+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.748556+00:00", "trade", 10.4099, 1.0]
["2026-09-03T14:03:42.876768+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.877189+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.877229+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.877234+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.877380+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.877751+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.877901+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.879334+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.879358+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:03:42.879361+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:03:42.879364+00:00", "trade", 10.4, 80.0]
["2026-09-03T14:03:42.879374+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.879390+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.879936+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.880051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.880051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.880081+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.880630+00:00", "trade", 10.4021, 40.0]
["2026-09-03T14:03:42.910087+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.910087+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.910649+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.911110+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.912057+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.955325+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.975408+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.977869+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.981337+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.982084+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.982219+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.983096+00:00", "trade", 10.4086, 33.0]
["2026-09-03T14:03:42.983753+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.983783+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:42.993055+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.070398+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.181858+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.181864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.181913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.181913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.181974+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.182650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.182765+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.182776+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.189206+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.189216+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.213119+00:00", "trade", 10.4086, 1.0]
["2026-09-03T14:03:43.312213+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.693249+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.693940+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.693975+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.694126+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.694221+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.694221+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.694261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.694341+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.700225+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.736236+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:43.857113+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.069378+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.071107+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.071127+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.163371+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.568764+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.568779+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.568935+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.569586+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.569707+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.569747+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.570508+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.570589+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.580673+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.580673+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.829685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.830186+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.830441+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.830832+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.831178+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.831739+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.832256+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.832992+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:44.985750+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.607789+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.607834+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.608295+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.608420+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.608525+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.608525+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.608706+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:45.608706+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.652666+00:00", "trade", 10.4065, 95.0]
["2026-09-03T14:03:46.674507+00:00", "trade", 10.4065, 1.0]
["2026-09-03T14:03:46.857970+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.858326+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.858446+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.859318+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.859569+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.859769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.860802+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.928272+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.928748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:46.928753+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.011219+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.011710+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.011750+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.060682+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.061504+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.061794+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.062230+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.284383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.284864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:47.695375+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:48.050745+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:48.053516+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.181264+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.182972+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.192770+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.215137+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.371163+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.371669+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.374060+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.476698+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.803049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.863864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.863864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.864330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.866976+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.867472+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.870785+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.870785+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.871246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:49.872493+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.872977+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.873079+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.873079+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.922920+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.924093+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.935210+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.937787+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.941471+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:49.968926+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:03:50.094432+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.094527+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.095359+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.095419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.587929+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.588035+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.820216+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.820256+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.822737+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.822943+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.967320+00:00", "trade", 10.4452, 1.0]
["2026-09-03T14:03:50.979229+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.979229+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.983109+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.989814+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:50.990276+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:51.593890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:51.597288+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:51.604009+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:51.624553+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:52.060544+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:52.062153+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.206062+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.207059+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.350124+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.350400+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.351051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.461278+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.547272+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.547358+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.547638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.551989+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.557858+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:53.570267+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.116831+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.164023+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.286023+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.286590+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.287086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.295841+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.295841+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.316696+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.316796+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.621325+00:00", "trade", 10.4183, 294.0]
["2026-09-03T14:03:54.622688+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.706242+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.709119+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.709835+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.791560+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.800631+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.832442+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.832858+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.890760+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.901852+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.914512+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.917790+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.930635+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:54.994291+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:55.006757+00:00", "trade", 10.4065, 1.0]
["2026-09-03T14:03:55.007118+00:00", "trade", 10.4065, 1.0]
["2026-09-03T14:03:55.124536+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:55.133212+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:55.196697+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:55.772030+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.217521+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:03:56.240724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.241701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.241701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.312449+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.312524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.682056+00:00", "trade", 10.406, 3.0]
["2026-09-03T14:03:56.708345+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.708991+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:56.794109+00:00", "trade", 10.405, 16.0]
["2026-09-03T14:03:56.795482+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.170448+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.170964+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.363101+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.894088+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.895145+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.895216+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.902443+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.906066+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.982363+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:57.985741+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.081219+00:00", "trade", 10.4057, 700.0]
["2026-09-03T14:03:58.173430+00:00", "trade", 10.405, 300.0]
["2026-09-03T14:03:58.462168+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.905447+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.905522+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.905777+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.906083+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.906163+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.906319+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:58.914749+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:59.564974+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:59.741453+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:59.742291+00:00", "trade", 10.405, 170.0]
["2026-09-03T14:03:59.742300+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:03:59.992655+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.171776+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.171781+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.174518+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.175024+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.411391+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.411987+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.412052+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.417480+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:00.423711+00:00", "trade", 10.4074, 17.0]
["2026-09-03T14:04:00.430972+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.036136+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.036461+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.036737+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.036777+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.037193+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.037218+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.078722+00:00", "trade", 10.407, 29.0]
["2026-09-03T14:04:01.152337+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.535658+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.535938+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.541542+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.725163+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.725163+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.779382+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.779608+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:01.786860+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:02.004176+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:02.088020+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:02.088702+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:02.152333+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:02.324838+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:02.967992+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.412118+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.412149+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.443769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.494780+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:04:04.593165+00:00", "trade", 10.4086, 12.0]
["2026-09-03T14:04:04.593735+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.910628+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.912493+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:04.946408+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:05.095024+00:00", "trade", 10.4086, 1.0]
["2026-09-03T14:04:06.359091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.359627+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.360088+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.379108+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.379138+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.428891+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.807691+00:00", "trade", 10.472, 10.0]
["2026-09-03T14:04:06.938969+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.939259+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:06.952090+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.805615+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:04:07.806091+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:04:07.806337+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:04:07.806385+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:04:07.807342+00:00", "trade", 10.4062, 42.0]
["2026-09-03T14:04:07.814620+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814622+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:04:07.814645+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814646+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:04:07.814649+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:04:07.814652+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:04:07.814791+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814800+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814805+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814840+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814851+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:04:07.814851+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:07.814853+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:04:07.814876+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:07.814876+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:07.814881+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:04:07.814881+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:07.814886+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:07.814891+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:07.814911+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.814911+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.814916+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.814941+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.814946+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.814971+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.814971+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815011+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815026+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815031+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815071+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815141+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815166+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815206+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815244+00:00", "trade", 10.41, 500.0]
["2026-09-03T14:04:07.815252+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815312+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815312+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815542+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815582+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815582+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.815622+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.816104+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.816344+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.816620+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.817101+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.817542+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.818023+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.818464+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.819507+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.822464+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.824960+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.825213+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.825688+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.825953+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.826675+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.826939+00:00", "trade", 10.4111, 32.0]
["2026-09-03T14:04:07.827898+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.828795+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.829492+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.830208+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.830966+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.831675+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.832394+00:00", "trade", 10.415, 400.0]
["2026-09-03T14:04:07.843644+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.844140+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.844576+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.844671+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.854515+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.870052+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:07.915569+00:00", "trade", 10.4135, 2.0]
["2026-09-03T14:04:07.915933+00:00", "trade", 10.4135, 1.0]
["2026-09-03T14:04:07.997489+00:00", "trade", 10.415, 700.0]
["2026-09-03T14:04:07.998169+00:00", "trade", 10.415, 600.0]
["2026-09-03T14:04:08.039018+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.187551+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.276052+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.462710+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.594995+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.595676+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.595716+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:08.696145+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073531+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:09.073624+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:09.073630+00:00", "trade", 10.42, 200.0]
["2026-09-03T14:04:09.073630+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:09.073632+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073633+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:09.073652+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073692+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073727+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073742+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073767+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073792+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073868+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073888+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073888+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:09.073893+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:04:09.073918+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:04:09.073973+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:04:09.074063+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074153+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074218+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074218+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074224+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074449+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074835+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.074995+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.075246+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.075331+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.075401+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.076429+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.076714+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.085490+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.110279+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.110440+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:09.479882+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.074445+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.074997+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.075142+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.341750+00:00", "trade", 10.425, 400.0]
["2026-09-03T14:04:10.342713+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.347003+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.452283+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.472022+00:00", "trade", 10.4235, 19.0]
["2026-09-03T14:04:10.472380+00:00", "trade", 10.4235, 1.0]
["2026-09-03T14:04:10.657346+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.657416+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.657601+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.657707+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.657897+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.668748+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.676872+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.677744+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.678631+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.882411+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.882411+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:10.884581+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:11.534260+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:04:11.534261+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:04:11.534261+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:04:11.534267+00:00", "trade", 10.42, 9.0]
["2026-09-03T14:04:11.534267+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:11.534335+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534350+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534355+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534420+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534425+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534455+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534490+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.534585+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535032+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535032+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535046+00:00", "trade", 10.42, 14.0]
["2026-09-03T14:04:11.535272+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535653+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535673+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535713+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535813+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.535949+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.539272+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.539312+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.539472+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.539713+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.539748+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.545431+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.545732+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.553591+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.572892+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.573002+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.582444+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.898190+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:11.910404+00:00", "trade", 10.415, 6.0]
["2026-09-03T14:04:11.975509+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.394379+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.405806+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.405876+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:04:12.406082+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.406864+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.406944+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.422040+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.458341+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.495228+00:00", "trade", 10.415, 700.0]
["2026-09-03T14:04:12.598058+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.598980+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.612618+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:12.758834+00:00", "trade", 10.415, 1500.0]
["2026-09-03T14:04:12.760082+00:00", "trade", 10.4167, 57.0]
["2026-09-03T14:04:12.761421+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:15.364918+00:00", "trade", 10.4168, 13.0]
["2026-09-03T14:04:15.395983+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:15.396048+00:00", "quote", 10.41, 10.43]
["2026-09-03T14:04:15.396177+00:00", "trade", 10.42, 25.0]
["2026-09-03T14:04:15.396228+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.396248+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.396278+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.396308+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.396790+00:00", "trade", 10.42, 91.0]
["2026-09-03T14:04:15.396790+00:00", "trade", 10.42, 20.0]
["2026-09-03T14:04:15.396815+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.396995+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.397130+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.397206+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.397206+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.397366+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.398417+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:04:15.401170+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.401852+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:15.503638+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.121209+00:00", "trade", 10.425, 1.0]
["2026-09-03T14:04:16.550466+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.554982+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.555944+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.556761+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.557413+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.557538+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.578227+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.632010+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.633559+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.633809+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.827430+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.876767+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.876782+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.877609+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:16.882009+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.471480+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.472016+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.472077+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.472262+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.516818+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.675049+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.675345+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.675786+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.831235+00:00", "trade", 10.4105, 100.0]
["2026-09-03T14:04:17.835704+00:00", "trade", 10.425, 20.0]
["2026-09-03T14:04:17.836718+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.837781+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.838182+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.838222+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.838232+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:17.873816+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.113596+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.281114+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.282021+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.282047+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.282052+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.282077+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.282197+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.305826+00:00", "trade", 10.42, 280.0]
["2026-09-03T14:04:18.371634+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.375068+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.375093+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.576977+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:04:18.576980+00:00", "trade", 10.42, 50.0]
["2026-09-03T14:04:18.577920+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.577920+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.577945+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.578000+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.608557+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.686979+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.686984+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.687420+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.722533+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.980271+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:18.980306+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:19.169596+00:00", "trade", 10.4235, 8.0]
["2026-09-03T14:04:19.190510+00:00", "trade", 10.4235, 1.0]
["2026-09-03T14:04:19.498543+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:19.499460+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:19.703352+00:00", "trade", 10.4073, 1.0]
["2026-09-03T14:04:19.885053+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:19.885227+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:19.888460+00:00", "trade", 10.42, 1200.0]
["2026-09-03T14:04:20.257025+00:00", "trade", 10.425, 1000.0]
["2026-09-03T14:04:21.057386+00:00", "trade", 10.4108, 11.0]
["2026-09-03T14:04:21.058141+00:00", "trade", 10.4108, 109.0]
["2026-09-03T14:04:21.058526+00:00", "trade", 10.4218, 2.0]
["2026-09-03T14:04:21.078593+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:21.125258+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:21.471020+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:21.870320+00:00", "trade", 10.4286, 1.0]
["2026-09-03T14:04:21.948350+00:00", "trade", 10.4286, 1.0]
["2026-09-03T14:04:22.212101+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.249696+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.249751+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.255124+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:22.255194+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.255430+00:00", "trade", 10.42, 80.0]
["2026-09-03T14:04:22.255491+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:04:22.255615+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.255635+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.256068+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:04:22.256111+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:04:22.256512+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:04:22.256522+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:04:22.256522+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:04:22.256527+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256531+00:00", "trade", 10.42, 2.0]
["2026-09-03T14:04:22.256606+00:00", "trade", 10.42, 10.0]
["2026-09-03T14:04:22.256613+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256618+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256632+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256713+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256788+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256793+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256808+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256828+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256868+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256898+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.256958+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.257129+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.257139+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.257239+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.257274+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.258958+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.259113+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.268601+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.271564+00:00", "trade", 10.415, 18.0]
["2026-09-03T14:04:22.287486+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.388160+00:00", "trade", 10.4288, 1.0]
["2026-09-03T14:04:22.408283+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.452177+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.459830+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:22.544098+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:04:22.723466+00:00", "trade", 10.429, 1.0]
["2026-09-03T14:04:22.776771+00:00", "trade", 10.4165, 13.0]
["2026-09-03T14:04:22.777140+00:00", "trade", 10.4165, 1.0]
["2026-09-03T14:04:23.273304+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:23.702939+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:04:23.745305+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:23.745365+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:23.745385+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:23.745466+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:23.859031+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:23.880647+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.154152+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.207549+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.208030+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.208236+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.208361+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.208551+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:24.211704+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.004538+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.087275+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.089961+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.090462+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.090502+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.111883+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.126628+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.127911+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.128092+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.128357+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.141087+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.142027+00:00", "trade", 10.41, 8.0]
["2026-09-03T14:04:25.144370+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.144761+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.164142+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.558765+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.558830+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.558845+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.558885+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.559091+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.559447+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.601542+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.839748+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:25.846820+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.612334+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.612895+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.613732+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.618494+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.622493+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.725673+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.726290+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.726330+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.803899+00:00", "trade", 10.42, 20.0]
["2026-09-03T14:04:26.804952+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.944724+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.946558+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:26.950483+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.062915+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.081083+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.082120+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.082321+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.082762+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.083063+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.084281+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.109576+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.109611+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.483199+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.484136+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.731150+00:00", "trade", 10.4198, 27.0]
["2026-09-03T14:04:27.752880+00:00", "trade", 10.4198, 1.0]
["2026-09-03T14:04:27.881772+00:00", "trade", 10.4165, 2.0]
["2026-09-03T14:04:27.930802+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:27.930988+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:28.056334+00:00", "trade", 10.4656, 5.0]
["2026-09-03T14:04:28.426160+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:28.812087+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:28.826296+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.270165+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.272982+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.374854+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.548826+00:00", "trade", 10.415, 500.0]
["2026-09-03T14:04:29.550080+00:00", "trade", 10.4206, 45.0]
["2026-09-03T14:04:29.686239+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.688249+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.723684+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.748395+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:04:29.749419+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.750287+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.750612+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.750848+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.750873+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.796557+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.938389+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:29.992668+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.156642+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.156647+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.157379+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.200096+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.200176+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.200296+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.242328+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:04:30.242331+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:04:30.242351+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.242892+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.242922+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.242922+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:30.242973+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.242983+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243008+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243178+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243193+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243223+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243313+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243323+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243464+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243474+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243479+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243489+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243554+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243624+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.243674+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243744+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243795+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243800+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243835+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243860+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243860+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243865+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243870+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243910+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.243915+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244110+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244135+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:04:30.244135+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244195+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244251+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244251+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244276+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244296+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244311+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244366+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244526+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244621+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.244672+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.246574+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:04:30.246817+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.246937+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.247137+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.247553+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.247594+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.247954+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.257231+00:00", "trade", 10.415, 10.0]
["2026-09-03T14:04:30.257319+00:00", "trade", 10.415, 90.0]
["2026-09-03T14:04:30.345707+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.345707+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.425707+00:00", "trade", 10.4158, 16.0]
["2026-09-03T14:04:30.531248+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.568972+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.569940+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.570295+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.575658+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:30.643800+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.080714+00:00", "trade", 10.4158, 32.0]
["2026-09-03T14:04:31.195802+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.196664+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.196664+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.196744+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.209465+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.243921+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:04:31.243921+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:04:31.243921+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.244503+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.244919+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.275361+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:31.603676+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092243+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:04:32.092273+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092283+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092303+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092313+00:00", "trade", 10.41, 9.0]
["2026-09-03T14:04:32.092313+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092333+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092338+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092338+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092340+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:04:32.092353+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:04:32.092353+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:32.092355+00:00", "trade", 10.41, 150.0]
["2026-09-03T14:04:32.092355+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:04:32.092364+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092364+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:04:32.092368+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092373+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092378+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092388+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092393+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092393+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092408+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092418+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092453+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092598+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.092944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.093195+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.093265+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.093335+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.093831+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.094578+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.097024+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.097587+00:00", "trade", 10.41, 4.0]
["2026-09-03T14:04:32.098086+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:04:32.098753+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.109934+00:00", "trade", 10.41, 3.0]
["2026-09-03T14:04:32.148291+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.160019+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.177460+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.177701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.177941+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.177981+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.277087+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.277528+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.290418+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.306933+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.406294+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.469735+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.772138+00:00", "trade", 10.41, 600.0]
["2026-09-03T14:04:32.773096+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.795419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.796301+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.796341+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.796456+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.796822+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:32.827289+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:33.262684+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:33.702114+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:33.819212+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:33.827977+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:04:33.829115+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:33.840122+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.672003+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.673016+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.675913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.691184+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.691329+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.691435+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.691610+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.691660+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.691680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.875823+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.875883+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:34.876379+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.062602+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.247537+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:04:35.247543+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:04:35.247543+00:00", "trade", 10.4, 3.0]
["2026-09-03T14:04:35.247546+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:04:35.247546+00:00", "trade", 10.4, 17.0]
["2026-09-03T14:04:35.247621+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.248098+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.248123+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.248534+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.255786+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.256262+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.662222+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.662232+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.762345+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:35.762786+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.186212+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.186247+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.204405+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.204716+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.249720+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:36.249783+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.249879+00:00", "trade", 10.4, 900.0]
["2026-09-03T14:04:36.249904+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:36.249906+00:00", "trade", 10.4, 12.0]
["2026-09-03T14:04:36.249934+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.249964+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.249969+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.249984+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.250155+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.250525+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.250665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.250730+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:36.250821+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.250842+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:36.250946+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.251126+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.251141+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.251367+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.253126+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.253156+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.292794+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:04:36.294042+00:00", "trade", 10.4055, 40.0]
["2026-09-03T14:04:36.529027+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.930205+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:36.969670+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:04:37.019873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.019878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.019878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.019959+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.020124+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.020234+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.020390+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.020595+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:37.034789+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.190437+00:00", "trade", 10.4065, 74.0]
["2026-09-03T14:04:38.932674+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.939886+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.939987+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.940322+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.940337+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.940778+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.940803+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.941220+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.941230+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.941365+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.961956+00:00", "trade", 10.4, 41.0]
["2026-09-03T14:04:38.962926+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.962926+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.962941+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.962971+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.963051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:38.973541+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:39.074226+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:39.253222+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:39.253226+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:39.762560+00:00", "trade", 10.405, 1000.0]
["2026-09-03T14:04:40.256084+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.256096+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:40.256285+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.256606+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.256641+00:00", "trade", 10.4, 800.0]
["2026-09-03T14:04:40.526282+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:04:40.526282+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:04:40.526719+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:40.527229+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.527249+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.527259+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.527359+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.527935+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.527980+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.528016+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.537268+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.549326+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.554995+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:40.640488+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.256788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.256813+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.256836+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:41.256853+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.257414+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.257419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.257424+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.257494+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.257529+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.258090+00:00", "trade", 10.4, 60.0]
["2026-09-03T14:04:41.259409+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.261769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.262468+00:00", "trade", 10.4, 9.0]
["2026-09-03T14:04:41.262471+00:00", "trade", 10.4, 18.0]
["2026-09-03T14:04:41.262477+00:00", "trade", 10.4, 73.0]
["2026-09-03T14:04:41.262732+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.263093+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.263133+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.263133+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.263413+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.263569+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.263604+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:41.277561+00:00", "trade", 10.4, 42.0]
["2026-09-03T14:04:41.277562+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:42.422142+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:42.650753+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:42.793617+00:00", "trade", 10.405, 886.0]
["2026-09-03T14:04:42.794886+00:00", "trade", 10.4029, 43.0]
["2026-09-03T14:04:42.825790+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:04:43.105975+00:00", "trade", 10.4388, 15.0]
["2026-09-03T14:04:43.113171+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:04:43.194453+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.200565+00:00", "trade", 10.4065, 86.0]
["2026-09-03T14:04:43.201144+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.201164+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.201524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.201595+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.201595+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.202361+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.256821+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.427557+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.427877+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.525189+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.525630+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.603905+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:43.603905+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:43.604412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.606136+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.644793+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.781383+00:00", "trade", 10.4066, 1.0]
["2026-09-03T14:04:43.858982+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.859087+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.859899+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.859929+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.908755+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.908830+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.930923+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.931204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.931484+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:43.931785+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.052196+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.052246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.053119+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.053158+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.115261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.115266+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.115753+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.115838+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:44.116489+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.116519+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.116699+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.116940+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.209074+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.250643+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.392856+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.426511+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.433282+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.434204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.448949+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.554961+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.555843+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.755668+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.757272+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:44.906902+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.093531+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.419908+00:00", "trade", 10.4035, 3.0]
["2026-09-03T14:04:45.420260+00:00", "trade", 10.4035, 1.0]
["2026-09-03T14:04:45.775401+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.775482+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.775482+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.793284+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.793805+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.794051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.794246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.914206+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.914321+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.914392+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:45.914392+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.017873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.033505+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:46.033980+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:46.034482+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.034883+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.035083+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.035164+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.035204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.035244+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.039925+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.194894+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.559254+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.945263+00:00", "trade", 10.4052, 10.0]
["2026-09-03T14:04:46.959681+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.960864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.961185+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:46.964347+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.229347+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.229913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.229993+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.271928+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.272810+00:00", "trade", 10.4066, 4.0]
["2026-09-03T14:04:47.273427+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.274209+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.310004+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.316092+00:00", "trade", 10.4066, 1.0]
["2026-09-03T14:04:47.481556+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.715126+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.715151+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.715232+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.715312+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.767586+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.781258+00:00", "trade", 10.4066, 2.0]
["2026-09-03T14:04:47.899129+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.918284+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:47.966193+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:48.077162+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:48.077853+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:48.701821+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.642256+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.664539+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.664905+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.664945+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.664980+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.666554+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.666865+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.667936+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:49.734646+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.769769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.769840+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:49.770656+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:50.230745+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:50.387818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.075683+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.083379+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.091465+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:04:51.093515+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.093967+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.093970+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.094528+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.094768+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.094839+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.095513+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.096277+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.101470+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.103512+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.112416+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.114011+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.114864+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.117451+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.119435+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.129286+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.132314+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:51.142938+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.143379+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.194298+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:51.194310+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.194756+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.194786+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.194811+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.194861+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.216387+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.429268+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.429875+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.430080+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.437428+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.454563+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.455085+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.455992+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.592251+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.634757+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.692364+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.893066+00:00", "trade", 10.4, 28.0]
["2026-09-03T14:04:51.893066+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:04:51.894503+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:04:51.894539+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.894569+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.894584+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.894689+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.900225+00:00", "trade", 10.4, 11.0]
["2026-09-03T14:04:51.900463+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.900498+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:51.902628+00:00", "trade", 10.4, 6.0]
["2026-09-03T14:04:52.029435+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:52.191630+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:04:52.865507+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:52.865978+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:52.872548+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:53.783767+00:00", "trade", 10.4088, 100.0]
["2026-09-03T14:04:53.837986+00:00", "trade", 10.4001, 25.0]
["2026-09-03T14:04:54.084852+00:00", "trade", 10.4078, 293.0]
["2026-09-03T14:04:54.090343+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:54.091185+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:54.116129+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:54.116149+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:54.183845+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:54.184120+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:54.877513+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:55.041001+00:00", "trade", 10.4113, 1.0]
["2026-09-03T14:04:55.060839+00:00", "trade", 10.4, 6.0]
["2026-09-03T14:04:55.315790+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:55.316772+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:55.426436+00:00", "trade", 10.4, 182.0]
["2026-09-03T14:04:55.529117+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.467597+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.497734+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.497884+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.497889+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.497909+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.498205+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.498245+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.498360+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.498686+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.522533+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.525605+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.526091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.805134+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.805696+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.806603+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:56.841837+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.079035+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.079406+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.079697+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.128328+00:00", "trade", 10.4051, 48.0]
["2026-09-03T14:04:57.173640+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.174096+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.289701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.334613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.337570+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.337680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.344120+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.425824+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.425905+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.425910+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.521785+00:00", "trade", 10.4112, 3.0]
["2026-09-03T14:04:57.522234+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.522900+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.527286+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.527757+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.529721+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.531862+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.568941+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:04:57.569401+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.631283+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:57.776325+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:04:58.180578+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.180578+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.180613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.181064+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.203157+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.278130+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.407061+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.407152+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.407904+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.582318+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.584408+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.584513+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.686892+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.686997+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.687132+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.710026+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:58.710342+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.008260+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.072292+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.073360+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.075415+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.075670+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.075761+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.111481+00:00", "trade", 10.4086, 1.0]
["2026-09-03T14:04:59.127739+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.160913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.211884+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.211969+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.232974+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.266143+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.281189+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.321274+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.321846+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.322322+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.394674+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.614672+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.720814+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.721330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.721796+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.721861+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.791051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:04:59.909695+00:00", "trade", 10.4053, 25.0]
["2026-09-03T14:04:59.992705+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.052201+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.079947+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.099957+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:05:00.099960+00:00", "trade", 10.4, 90.0]
["2026-09-03T14:05:00.099960+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.100546+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.100576+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.100601+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.100601+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.107768+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.107818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.191290+00:00", "trade", 10.4355, 118.0]
["2026-09-03T14:05:00.192565+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.427703+00:00", "trade", 10.4038, 10.0]
["2026-09-03T14:05:00.716976+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.957072+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.957327+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.957914+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.957914+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.957919+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:00.958069+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.048925+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.049276+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.065008+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.082713+00:00", "trade", 10.4038, 19.0]
["2026-09-03T14:05:01.088594+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.089857+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.089883+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.365467+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.365934+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.365989+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.511795+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.511835+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.588342+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:01.588463+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.001165+00:00", "trade", 10.4281, 149.0]
["2026-09-03T14:05:02.001379+00:00", "trade", 10.4297, 36.0]
["2026-09-03T14:05:02.001535+00:00", "trade", 10.4297, 9.0]
["2026-09-03T14:05:02.329940+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.329945+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.329980+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.331954+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.331979+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.332000+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.711717+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.712409+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.717415+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.731549+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.743638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.743918+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.743923+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.743944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.743989+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.744074+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.744199+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.744395+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.847986+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.848507+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:02.899448+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.371159+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.371821+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.372587+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.379765+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.414026+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.414312+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.415013+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.416372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.544817+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.558715+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.559973+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.560945+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.612783+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.612944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.728879+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.729551+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:03.733580+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.093015+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.356551+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.356747+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:05:04.356765+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:05:04.357223+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.357238+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.357484+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.357998+00:00", "trade", 10.4041, 40.0]
["2026-09-03T14:05:04.358170+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.358955+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.359403+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.359727+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.359878+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.360350+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.360488+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.360656+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.360789+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.360791+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.361242+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.361246+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:05:04.361638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.361739+00:00", "trade", 10.405, 41.0]
["2026-09-03T14:05:04.429304+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.522285+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.634837+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.634847+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.634928+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.635549+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.646064+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.646736+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.646871+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.646906+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.647197+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.669650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.669710+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.670226+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.670863+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.682877+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.951440+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.952131+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.955635+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:04.976625+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.105766+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.302223+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.618766+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.619046+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.619046+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.619457+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.927590+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.939969+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.940796+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.940796+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.941157+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:05.964823+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.067552+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.067678+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.067733+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.273943+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.721947+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.721953+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:06.950721+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.008669+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.066346+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.256115+00:00", "trade", 10.405, 4.0]
["2026-09-03T14:05:07.337606+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.337681+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.337881+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.338307+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.338307+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.350531+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.391494+00:00", "trade", 10.4099, 70.0]
["2026-09-03T14:05:07.391549+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.393915+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.395679+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.553364+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.553740+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.553794+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.553840+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.895988+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.896013+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:05:07.896018+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.896073+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896103+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896158+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896174+00:00", "trade", 10.41, 22.0]
["2026-09-03T14:05:07.896228+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896253+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896283+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896283+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896288+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896308+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896494+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896544+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896592+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:05:07.896595+00:00", "trade", 10.41, 40.0]
["2026-09-03T14:05:07.896617+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:05:07.896654+00:00", "trade", 10.41, 6.0]
["2026-09-03T14:05:07.896658+00:00", "trade", 10.41, 6.0]
["2026-09-03T14:05:07.896915+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896915+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896920+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896929+00:00", "trade", 10.41, 74.0]
["2026-09-03T14:05:07.896930+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896938+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.896941+00:00", "trade", 10.41, 218.0]
["2026-09-03T14:05:07.896941+00:00", "trade", 10.41, 121.0]
["2026-09-03T14:05:07.896944+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.896948+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:05:07.896950+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.896962+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.896965+00:00", "trade", 10.41, 16.0]
["2026-09-03T14:05:07.896965+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:05:07.897017+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:05:07.897017+00:00", "trade", 10.41, 91.0]
["2026-09-03T14:05:07.897022+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.897022+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.897025+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.897025+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:07.897025+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897055+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897181+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897181+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897199+00:00", "trade", 10.41, 34.0]
["2026-09-03T14:05:07.897206+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897206+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897211+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897276+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897286+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897421+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897546+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897627+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897632+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897657+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897657+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:07.897947+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:05:07.897957+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:05:07.898108+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.898348+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.898589+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.898589+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.898950+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.898950+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.899506+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.900498+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.902152+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.904092+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:07.930437+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:05:08.007388+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:08.083483+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:08.365253+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:05:08.381885+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:05:08.835054+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:08.977373+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.013694+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.013709+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.016831+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.040042+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.040402+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.040443+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.040513+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.040683+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.081838+00:00", "trade", 10.4076, 13.0]
["2026-09-03T14:05:09.082708+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:09.263957+00:00", "trade", 10.4097, 5.0]
["2026-09-03T14:05:09.441441+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:10.700732+00:00", "trade", 10.4065, 95.0]
["2026-09-03T14:05:10.722823+00:00", "trade", 10.4065, 1.0]
["2026-09-03T14:05:10.845767+00:00", "trade", 10.4086, 1.0]
["2026-09-03T14:05:11.257936+00:00", "trade", 10.4088, 12.0]
["2026-09-03T14:05:11.469611+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.469821+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.470057+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.470428+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.481554+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.482161+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.483900+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.484135+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.485148+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.485318+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.485704+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.511936+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.513365+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.725609+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:11.767533+00:00", "trade", 10.4066, 1.0]
["2026-09-03T14:05:11.895127+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.066584+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.067116+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.278298+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.445550+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.552735+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.558378+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.665618+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.666861+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.694191+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.966739+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.967009+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.967220+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.968759+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:12.993106+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.226997+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.227524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.227689+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.228245+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.231202+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.507755+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.508095+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.554150+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.554666+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.695315+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.729501+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.729797+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:13.729847+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:14.470081+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:14.501777+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:14.501907+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:14.974986+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.200938+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.405825+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.407665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.407730+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.408211+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.408372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.409379+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.460606+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.460676+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.801591+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.801716+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.802794+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.917677+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:15.917967+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:16.054748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:16.877904+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:16.878069+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.021394+00:00", "trade", 10.4065, 4.0]
["2026-09-03T14:05:17.030238+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:05:17.032170+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.032351+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.032717+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.032957+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.179205+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.180769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.290790+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.291246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.291427+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.291803+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.599183+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.968510+00:00", "trade", 10.4, 30.0]
["2026-09-03T14:05:17.969859+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.970937+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:17.998282+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:18.403193+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:05:18.403196+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:18.403339+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:18.403344+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:18.403354+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:18.403359+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:18.403535+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:18.403695+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:05:18.403695+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:05:18.403750+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:05:18.403755+00:00", "trade", 10.41, 34.0]
["2026-09-03T14:05:18.403755+00:00", "trade", 10.41, 3.0]
["2026-09-03T14:05:18.403756+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:05:18.403756+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.403758+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:18.403765+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.403825+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.403840+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.403860+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.403870+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.403926+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404026+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404196+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404221+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404246+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404402+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404432+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404432+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404487+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404487+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.404918+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.405544+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.405544+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.410987+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.438019+00:00", "trade", 10.405, 14.0]
["2026-09-03T14:05:18.635501+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.637010+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:18.645936+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.639953+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.640068+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.640219+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.640419+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.713725+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:05:19.714355+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.714979+00:00", "trade", 10.4084, 40.0]
["2026-09-03T14:05:19.896698+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:19.940698+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.726087+00:00", "trade", 10.415, 52.0]
["2026-09-03T14:05:20.807042+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807043+00:00", "trade", 10.41, 42.0]
["2026-09-03T14:05:20.807117+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807152+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807162+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807207+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807307+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807342+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807372+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:05:20.807377+00:00", "trade", 10.41, 27.0]
["2026-09-03T14:05:20.807383+00:00", "trade", 10.41, 15.0]
["2026-09-03T14:05:20.807383+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:05:20.807383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807383+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:05:20.807388+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807395+00:00", "trade", 10.41, 85.0]
["2026-09-03T14:05:20.807408+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807508+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807518+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807538+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807575+00:00", "trade", 10.41, 12.0]
["2026-09-03T14:05:20.807588+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807663+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807673+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807683+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807698+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807713+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807738+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.807944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.808139+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.809177+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.810224+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.810655+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.811066+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.812099+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.824849+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.826177+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.837233+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.837294+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.837304+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.837740+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:20.970565+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:05:21.300134+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.300785+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.300815+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.300865+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.301412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.302469+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.387937+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.693769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.694396+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.713040+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.899542+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:05:21.984691+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.984811+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.985432+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:21.986375+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.015724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.022440+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.717668+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.800274+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.853561+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.933836+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:05:22.933836+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:05:22.933841+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:05:22.933866+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:05:22.933867+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:05:22.933868+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:05:22.933874+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:05:22.933874+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:05:22.933878+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:05:22.933878+00:00", "trade", 10.4, 12.0]
["2026-09-03T14:05:22.933897+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.933937+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.933937+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.933942+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.933977+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934047+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934073+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:05:22.934112+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934152+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934167+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934177+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934182+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934317+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934383+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:05:22.934438+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.934446+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:05:22.934453+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.934598+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.934648+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.934794+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.934844+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.934984+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.936077+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.936117+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.937280+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.938031+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.938558+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.940116+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:22.941173+00:00", "trade", 10.4, 83.0]
["2026-09-03T14:05:23.260712+00:00", "trade", 10.395, 26.0]
["2026-09-03T14:05:23.262066+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:23.626751+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:05:23.950878+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:24.319835+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:24.319835+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:24.481840+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:24.481860+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:24.911201+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:24.922322+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:25.539356+00:00", "trade", 10.395, 2.0]
["2026-09-03T14:05:26.027363+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.027443+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.027674+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.027764+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.027950+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.028366+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.029924+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.042730+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.482798+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:05:26.681693+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.681763+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.681768+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.682174+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.691697+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.748472+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.748998+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.871498+00:00", "trade", 10.395, 9.0]
["2026-09-03T14:05:26.873043+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:26.879561+00:00", "trade", 10.395, 10.0]
["2026-09-03T14:05:26.931241+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.056795+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.093216+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.093908+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.094103+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.098529+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.103887+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.119335+00:00", "trade", 10.395, 1.0]
["2026-09-03T14:05:27.120707+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.204790+00:00", "trade", 10.39, 1.0]
["2026-09-03T14:05:27.204790+00:00", "trade", 10.39, 99.0]
["2026-09-03T14:05:27.204827+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.204842+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.204872+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.204897+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.204907+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.204907+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.204912+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.204994+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:05:27.205057+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205057+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205388+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205428+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205483+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205484+00:00", "trade", 10.39, 400.0]
["2026-09-03T14:05:27.205503+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205527+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:05:27.205543+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205579+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:27.205613+00:00", "trade", 10.39, 85.0]
["2026-09-03T14:05:27.205613+00:00", "trade", 10.39, 14.0]
["2026-09-03T14:05:27.205616+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:05:27.205631+00:00", "trade", 10.39, 30.0]
["2026-09-03T14:05:27.205643+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.205659+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.205662+00:00", "trade", 10.39, 26.0]
["2026-09-03T14:05:27.205664+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.205664+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.205683+00:00", "trade", 10.39, 94.0]
["2026-09-03T14:05:27.205701+00:00", "trade", 10.39, 94.0]
["2026-09-03T14:05:27.205704+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.205710+00:00", "trade", 10.39, 94.0]
["2026-09-03T14:05:27.205710+00:00", "trade", 10.39, 76.0]
["2026-09-03T14:05:27.205729+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:05:27.205752+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:05:27.205864+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.205869+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.205899+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.205974+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.205994+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206008+00:00", "trade", 10.39, 2.0]
["2026-09-03T14:05:27.206024+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206146+00:00", "trade", 10.39, 2.0]
["2026-09-03T14:05:27.206265+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206315+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206346+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206365+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206420+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206501+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206586+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.206594+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:05:27.206639+00:00", "trade", 10.39, 1.0]
["2026-09-03T14:05:27.206666+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.207102+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.209488+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.217948+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.229072+00:00", "trade", 10.39, 30.0]
["2026-09-03T14:05:27.229630+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.235920+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.235941+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.307200+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.365473+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.381642+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.381963+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.382985+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.383722+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.384188+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.384228+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.397429+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.693222+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:27.729729+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.161139+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.161214+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.161535+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.206026+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.206352+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.206753+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.207269+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.214075+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.305863+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.579594+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.580015+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.669903+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.669903+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.673983+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:28.673983+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.092638+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.093199+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.148335+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.414453+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.517453+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.517954+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.543946+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.544422+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.660342+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.661816+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.780182+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.842285+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:29.992737+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:30.429711+00:00", "trade", 10.4034, 10.0]
["2026-09-03T14:05:30.755192+00:00", "trade", 10.395, 300.0]
["2026-09-03T14:05:30.756440+00:00", "trade", 10.3962, 42.0]
["2026-09-03T14:05:30.769639+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:30.770746+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:30.776946+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:30.810180+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.084715+00:00", "trade", 10.4031, 21.0]
["2026-09-03T14:05:31.143517+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.175949+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.176957+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.209564+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.209574+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.209760+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.210085+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.210201+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.211073+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.211128+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.212261+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.213208+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.214140+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.698546+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.698596+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.699393+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.699393+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.699564+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.703583+00:00", "trade", 10.3951, 10.0]
["2026-09-03T14:05:31.704886+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.704886+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.874585+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.886252+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.907753+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.908701+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.908781+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:31.931921+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:32.406822+00:00", "trade", 10.4031, 100.0]
["2026-09-03T14:05:32.479908+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:32.480580+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:32.481021+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:32.495104+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:32.939208+00:00", "trade", 10.3963, 1000.0]
["2026-09-03T14:05:32.939270+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:32.978673+00:00", "trade", 10.3936, 20.0]
["2026-09-03T14:05:33.010244+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:33.011146+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:33.011221+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:33.011617+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:33.023560+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:05:33.265588+00:00", "trade", 10.4082, 8.0]
["2026-09-03T14:05:33.589054+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.589058+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:05:33.589154+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.589169+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.589656+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.589729+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:05:33.589761+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.589846+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.589951+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.590077+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.590122+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.590562+00:00", "trade", 10.39, 82.0]
["2026-09-03T14:05:33.590673+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.590934+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.591199+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.591605+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.592457+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.615342+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.629084+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.697196+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.798401+00:00", "trade", 10.38, 444.0]
["2026-09-03T14:05:33.798968+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.799128+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.799364+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.799409+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.799439+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.799770+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:33.804005+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.342194+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.344865+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.345402+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.351005+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.355075+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.356067+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.372611+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.374611+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.374792+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.376917+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.377588+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.412757+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.525274+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.525780+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.534486+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:34.549286+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.117096+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.136467+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.455535+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.458502+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.465288+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.487428+00:00", "trade", 10.385, 290.0]
["2026-09-03T14:05:35.488067+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.488413+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.509283+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.512044+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.512074+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.512074+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.520349+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.520364+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.566198+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.583840+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.687937+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.689656+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.690518+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.692007+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.692679+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.703414+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.703420+00:00", "trade", 10.38, 62.0]
["2026-09-03T14:05:35.703424+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.703732+00:00", "trade", 10.38, 200.0]
["2026-09-03T14:05:35.703783+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:35.703864+00:00", "trade", 10.38, 6.0]
["2026-09-03T14:05:35.704357+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:35.704366+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:35.704366+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:35.704992+00:00", "trade", 10.38, 5.0]
["2026-09-03T14:05:35.704992+00:00", "trade", 10.38, 4.0]
["2026-09-03T14:05:35.705053+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.707073+00:00", "trade", 10.38, 2.0]
["2026-09-03T14:05:35.709774+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:35.713643+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.078541+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.251036+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.263230+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.526275+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.545796+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.546688+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.780519+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.781381+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.781421+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.781431+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.801529+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.801529+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.807212+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.950232+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.951149+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:36.970716+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.302144+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.303341+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.482480+00:00", "trade", 10.4159, 6.0]
["2026-09-03T14:05:37.643440+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.643740+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.643936+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.653353+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.653418+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.721365+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.721846+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.895343+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.905153+00:00", "trade", 10.3824, 2.0]
["2026-09-03T14:05:37.905177+00:00", "trade", 10.3824, 1.0]
["2026-09-03T14:05:37.912725+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:37.945905+00:00", "trade", 10.385, 5.0]
["2026-09-03T14:05:37.960415+00:00", "trade", 10.385, 5.0]
["2026-09-03T14:05:38.016581+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.022861+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.090432+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.276459+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.276463+00:00", "trade", 10.38, 20.0]
["2026-09-03T14:05:38.276945+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.276985+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.277306+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.277622+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.277772+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.341002+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.417950+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:38.520143+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:39.741172+00:00", "trade", 10.4566, 19.0]
["2026-09-03T14:05:39.742089+00:00", "trade", 10.4566, 11.0]
["2026-09-03T14:05:39.742937+00:00", "trade", 10.4566, 10.0]
["2026-09-03T14:05:39.744011+00:00", "trade", 10.4566, 1.0]
["2026-09-03T14:05:39.745280+00:00", "trade", 10.4566, 6.0]
["2026-09-03T14:05:39.925323+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:40.025872+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:40.226418+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:40.327849+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:40.800187+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:40.989181+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:41.008111+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:41.108785+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:41.221329+00:00", "trade", 10.38, 5.0]
["2026-09-03T14:05:41.221343+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:05:41.221416+00:00", "trade", 10.38, 33.0]
["2026-09-03T14:05:41.221418+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.221419+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:41.221422+00:00", "trade", 10.38, 29.0]
["2026-09-03T14:05:41.221483+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.221558+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.221568+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.221618+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.221618+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.221717+00:00", "trade", 10.38, 1.0]
["2026-09-03T14:05:41.221717+00:00", "trade", 10.38, 1.0]
["2026-09-03T14:05:41.221717+00:00", "trade", 10.38, 1.0]
["2026-09-03T14:05:41.221717+00:00", "trade", 10.38, 1.0]
["2026-09-03T14:05:41.221990+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.222009+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.222024+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.222501+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.222846+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.223167+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.223809+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.225302+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.226330+00:00", "trade", 10.38, 6.0]
["2026-09-03T14:05:41.228344+00:00", "trade", 10.38, 9.0]
["2026-09-03T14:05:41.228898+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:41.229076+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.229181+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.229334+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:05:41.229403+00:00", "trade", 10.38, 180.0]
["2026-09-03T14:05:41.229983+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.230104+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.230651+00:00", "trade", 10.3863, 40.0]
["2026-09-03T14:05:41.233973+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.233973+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.235011+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:05:41.235035+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.235627+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.235707+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.238283+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.260807+00:00", "trade", 10.37, 273.0]
["2026-09-03T14:05:41.260827+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262094+00:00", "trade", 10.37, 400.0]
["2026-09-03T14:05:41.262094+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:05:41.262097+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:05:41.262100+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:05:41.262106+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:05:41.262106+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:05:41.262106+00:00", "trade", 10.37, 400.0]
["2026-09-03T14:05:41.262106+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:05:41.262106+00:00", "trade", 10.37, 25.0]
["2026-09-03T14:05:41.262109+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:05:41.262109+00:00", "trade", 10.37, 52.0]
["2026-09-03T14:05:41.262112+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:05:41.262130+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262133+00:00", "trade", 10.37, 400.0]
["2026-09-03T14:05:41.262135+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262139+00:00", "trade", 10.37, 450.0]
["2026-09-03T14:05:41.262139+00:00", "trade", 10.37, 7.0]
["2026-09-03T14:05:41.262140+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262140+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262143+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:05:41.262143+00:00", "trade", 10.37, 18.0]
["2026-09-03T14:05:41.262145+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262145+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262146+00:00", "trade", 10.37, 10.0]
["2026-09-03T14:05:41.262146+00:00", "trade", 10.37, 14.0]
["2026-09-03T14:05:41.262150+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262150+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262151+00:00", "trade", 10.37, 400.0]
["2026-09-03T14:05:41.262151+00:00", "trade", 10.37, 48.0]
["2026-09-03T14:05:41.262151+00:00", "trade", 10.37, 18.0]
["2026-09-03T14:05:41.262154+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:05:41.262155+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:05:41.262157+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:05:41.262157+00:00", "trade", 10.37, 300.0]
["2026-09-03T14:05:41.262160+00:00", "trade", 10.37, 10.0]
["2026-09-03T14:05:41.262170+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262195+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262200+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262230+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262245+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262350+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262400+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262440+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262486+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262511+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:05:41.262516+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262521+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262531+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262661+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262696+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262706+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262766+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262927+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.262987+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.263017+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.263047+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.263087+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.263192+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.263252+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.263561+00:00", "trade", 10.3702, 40.0]
["2026-09-03T14:05:41.263588+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.264195+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.266796+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.267137+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.267718+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.268179+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.268620+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.307001+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.432891+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:41.434397+00:00", "trade", 10.36, 150.0]
["2026-09-03T14:05:41.434400+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:05:41.434404+00:00", "trade", 10.36, 2.0]
["2026-09-03T14:05:41.434407+00:00", "trade", 10.36, 30.0]
["2026-09-03T14:05:41.434409+00:00", "trade", 10.36, 20.0]
["2026-09-03T14:05:41.434410+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.434413+00:00", "trade", 10.36, 250.0]
["2026-09-03T14:05:41.434413+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:05:41.434418+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:05:41.434418+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:41.434418+00:00", "trade", 10.36, 1000.0]
["2026-09-03T14:05:41.434421+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:41.434421+00:00", "trade", 10.36, 16.0]
["2026-09-03T14:05:41.434425+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:05:41.434425+00:00", "trade", 10.36, 2.0]
["2026-09-03T14:05:41.434430+00:00", "trade", 10.36, 25.0]
["2026-09-03T14:05:41.434469+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.434509+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.434540+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.434575+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:41.434581+00:00", "trade", 10.36, 42.0]
["2026-09-03T14:05:41.434690+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:41.434815+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:41.434815+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:41.434818+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:41.434850+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.434866+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:05:41.434875+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.434996+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435001+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435016+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435031+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435056+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435061+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435081+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435136+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435296+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435356+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435477+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435487+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.435792+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.436535+00:00", "trade", 10.36, 16.0]
["2026-09-03T14:05:41.437031+00:00", "trade", 10.36, 19.0]
["2026-09-03T14:05:41.439211+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.448071+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:05:41.485576+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:05:41.485581+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.486217+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.535966+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:41.815194+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.023489+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.054879+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.055405+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.187930+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.279362+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.354947+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.480550+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.512481+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.550776+00:00", "trade", 10.355, 50.0]
["2026-09-03T14:05:42.551153+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.580929+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.685237+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.706893+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.743671+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.795178+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.795724+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.799293+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.799478+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.799548+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.799949+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.851066+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.851607+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.904473+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.904678+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.904969+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.905195+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.905285+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.991173+00:00", "trade", 10.36, 1000.0]
["2026-09-03T14:05:42.991199+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.991239+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.992156+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:42.992430+00:00", "trade", 10.3606, 45.0]
["2026-09-03T14:05:43.151289+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.298179+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.610717+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:05:43.611072+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.611358+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.611639+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.710423+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.711065+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.714368+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.715024+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.934932+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.935035+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:05:43.935493+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:43.935839+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:44.261598+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:44.262245+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:44.815251+00:00", "trade", 10.355, 50.0]
["2026-09-03T14:05:45.249526+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.256520+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:05:45.257268+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:05:45.257692+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:05:45.257948+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:05:45.258005+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:05:45.258586+00:00", "trade", 10.36, 527.0]
["2026-09-03T14:05:45.259259+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.511930+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.647968+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.651702+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.677749+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.730860+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.740959+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:45.741771+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:46.053983+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:46.472903+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:46.473530+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:46.960773+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:46.961324+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:47.040302+00:00", "trade", 10.3586, 1.0]
["2026-09-03T14:05:47.046109+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:05:47.046286+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:05:47.046336+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:47.510689+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:05:47.592389+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:48.146475+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:05:48.593398+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:48.594019+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:48.788482+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:48.811326+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:48.842169+00:00", "trade", 10.355, 8.0]
["2026-09-03T14:05:49.076962+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:49.379296+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:49.897182+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:49.897380+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:05:49.897923+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:50.179317+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:50.439771+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.014948+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.138006+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.138562+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.146350+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.543429+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.770367+00:00", "trade", 10.36, 84.0]
["2026-09-03T14:05:51.770372+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770372+00:00", "trade", 10.36, 22.0]
["2026-09-03T14:05:51.770381+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770381+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770398+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.770399+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:05:51.770402+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770405+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:05:51.770405+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770409+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770414+00:00", "trade", 10.36, 40.0]
["2026-09-03T14:05:51.770414+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.770424+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:05:51.770427+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770499+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.770511+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:05:51.770514+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:05:51.770517+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770517+00:00", "trade", 10.36, 38.0]
["2026-09-03T14:05:51.770520+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:05:51.770520+00:00", "trade", 10.36, 38.0]
["2026-09-03T14:05:51.770529+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770529+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770534+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770544+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770553+00:00", "trade", 10.36, 28.0]
["2026-09-03T14:05:51.770569+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770614+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770614+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770619+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770624+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770629+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770629+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770639+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770644+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770669+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770674+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770689+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770699+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:05:51.770799+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.770875+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.770915+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.770960+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.770975+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771356+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771376+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771431+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771491+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771531+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771636+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771757+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.771777+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.773355+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.777992+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:05:51.777992+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:05:51.782302+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.789146+00:00", "trade", 10.365, 2.0]
["2026-09-03T14:05:51.789774+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:51.876846+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.007081+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.356932+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.621045+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.667821+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.668423+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.808425+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:52.825424+00:00", "trade", 10.365, 850.0]
["2026-09-03T14:05:52.859156+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.031731+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.175688+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.176405+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.177106+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.177948+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.566387+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.567354+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.584655+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.597375+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:53.850722+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.058712+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.061024+00:00", "trade", 10.3686, 1.0]
["2026-09-03T14:05:54.290904+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.466731+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.466761+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.467413+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.467889+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.469077+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.470044+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.470139+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.471503+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.472089+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.472445+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:54.595839+00:00", "trade", 10.3651, 2.0]
["2026-09-03T14:05:54.621842+00:00", "trade", 10.3967, 281.0]
["2026-09-03T14:05:55.224126+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:55.224176+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:55.340568+00:00", "trade", 10.365, 6.0]
["2026-09-03T14:05:55.591518+00:00", "trade", 10.3614, 200.0]
["2026-09-03T14:05:56.850692+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:56.853078+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:56.886507+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:56.895458+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:57.177992+00:00", "trade", 10.3665, 1.0]
["2026-09-03T14:05:57.792485+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:57.793448+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:57.793969+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:58.096548+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:58.368073+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:58.368820+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:58.369020+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:58.405041+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.128360+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.148533+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.149290+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.149330+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.157249+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.519835+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.520196+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.520251+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.531172+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.803204+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.952870+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:05:59.992774+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:00.072404+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:00.137914+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:00.138370+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.488570+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.489427+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.489477+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.489507+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.493145+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.917156+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:06:01.917253+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.917785+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:01.926836+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.573443+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.574019+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.602196+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.602316+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.603930+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.621457+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.710759+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.710799+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.717665+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.718367+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:02.718507+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:03.086843+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:03.319245+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:03.490623+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:03.491620+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:03.501969+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:04.161963+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:04.162148+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:04.162594+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:04.162970+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:04.687171+00:00", "trade", 10.37, 8.0]
["2026-09-03T14:06:05.145044+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.145611+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.146273+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.157990+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.809684+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.809734+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.810601+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.810651+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.810651+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.831621+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875809+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:05.875809+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:06:05.875827+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:05.875871+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875872+00:00", "trade", 10.36, 28.0]
["2026-09-03T14:06:05.875872+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:06:05.875875+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:05.875876+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875876+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875881+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:06:05.875881+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875890+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:06:05.875917+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875926+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875926+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875951+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.875961+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:05.876026+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:05.876071+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:05.876157+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876292+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876292+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876297+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876307+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876312+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876312+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876372+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876462+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:06:05.876463+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876558+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876608+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876729+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:06:05.876914+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876914+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.876954+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.877355+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.877435+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:05.882747+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:06.316017+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:06.476193+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:06.476248+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:06.536566+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:06.537007+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:06.810036+00:00", "trade", 10.3959, 13.0]
["2026-09-03T14:06:06.850963+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:07.667740+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:07.815578+00:00", "trade", 10.3599, 1.0]
["2026-09-03T14:06:07.995439+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:08.112672+00:00", "trade", 10.36, 16.0]
["2026-09-03T14:06:08.113098+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:08.113529+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:08.113532+00:00", "trade", 10.36, 400.0]
["2026-09-03T14:06:08.113532+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.113550+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.113550+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.113580+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:06:08.113580+00:00", "trade", 10.36, 20.0]
["2026-09-03T14:06:08.113624+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:08.113655+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:06:08.113658+00:00", "trade", 10.36, 42.0]
["2026-09-03T14:06:08.113661+00:00", "trade", 10.36, 38.0]
["2026-09-03T14:06:08.113676+00:00", "trade", 10.36, 20.0]
["2026-09-03T14:06:08.113682+00:00", "trade", 10.36, 20.0]
["2026-09-03T14:06:08.113685+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:08.113692+00:00", "trade", 10.36, 61.0]
["2026-09-03T14:06:08.113710+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:08.113735+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113750+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113750+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113755+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113755+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113755+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113770+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113795+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113840+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113905+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:08.113968+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.113980+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.113980+00:00", "trade", 10.36, 55.0]
["2026-09-03T14:06:08.113984+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.113984+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:06:08.113986+00:00", "trade", 10.36, 56.0]
["2026-09-03T14:06:08.113989+00:00", "trade", 10.36, 57.0]
["2026-09-03T14:06:08.113989+00:00", "trade", 10.36, 6.0]
["2026-09-03T14:06:08.113993+00:00", "trade", 10.36, 18.0]
["2026-09-03T14:06:08.114010+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114080+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114121+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114125+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:08.114125+00:00", "trade", 10.36, 55.0]
["2026-09-03T14:06:08.114221+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114241+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114251+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114256+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114276+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114306+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114316+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114401+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114420+00:00", "trade", 10.36, 213.0]
["2026-09-03T14:06:08.114431+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114451+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114522+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114557+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114607+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114637+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114712+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114722+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114767+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114767+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114792+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.114988+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115083+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115123+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115158+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115158+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115203+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115384+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115439+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.115634+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.119508+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.120734+00:00", "trade", 10.3589, 1.0]
["2026-09-03T14:06:08.121369+00:00", "trade", 10.36, 600.0]
["2026-09-03T14:06:08.124881+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.148911+00:00", "trade", 10.3635, 20.0]
["2026-09-03T14:06:08.155154+00:00", "trade", 10.3589, 134.0]
["2026-09-03T14:06:08.155184+00:00", "trade", 10.3589, 1793.0]
["2026-09-03T14:06:08.219997+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.220478+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.291663+00:00", "trade", 10.3714, 5.0]
["2026-09-03T14:06:08.396908+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.425962+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.426037+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.427185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:08.502448+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:09.537739+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:09.571887+00:00", "trade", 10.365, 50.0]
["2026-09-03T14:06:09.647892+00:00", "trade", 10.3656, 25.0]
["2026-09-03T14:06:10.039917+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.039978+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.041255+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.042223+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.118429+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.119115+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.128297+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.219509+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.294663+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.355613+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.355633+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.356520+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.411691+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:10.430676+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:11.076185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:11.076200+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:11.077067+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:11.111494+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:11.157152+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.195385+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.195916+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.196277+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.196292+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.196533+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.196593+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.206336+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.226539+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.226638+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:12.227185+00:00", "trade", 10.365, 7.0]
["2026-09-03T14:06:12.244891+00:00", "trade", 10.365, 5.0]
["2026-09-03T14:06:12.245464+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.422434+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.422434+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.440568+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.749127+00:00", "trade", 10.3635, 10.0]
["2026-09-03T14:06:12.749497+00:00", "trade", 10.3635, 1.0]
["2026-09-03T14:06:12.871727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.876313+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.876604+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.876609+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.876624+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.876839+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.877190+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.877300+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.878102+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.880909+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.955336+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.955837+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.957095+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.979583+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:12.984671+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.143794+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.144235+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.144235+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.144355+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.144516+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.149585+00:00", "trade", 10.3614, 2.0]
["2026-09-03T14:06:13.150946+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:13.340296+00:00", "trade", 10.365, 1.0]
["2026-09-03T14:06:13.340966+00:00", "trade", 10.36, 2.0]
["2026-09-03T14:06:13.726209+00:00", "trade", 10.3709, 7.0]
["2026-09-03T14:06:14.053110+00:00", "trade", 10.365, 1.0]
["2026-09-03T14:06:14.087687+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.091897+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.170724+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.170810+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.171291+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.171331+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.171907+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.229589+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.315764+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.316300+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.316340+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.316586+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.317057+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.368996+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.665340+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.665706+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.666292+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.685553+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.685879+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.690003+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.693622+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.693823+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.693923+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.694780+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.715454+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.715584+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.715674+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.716005+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.804972+00:00", "trade", 10.3603, 4020.0]
["2026-09-03T14:06:14.805042+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:14.805107+00:00", "trade", 10.3603, 1.0]
["2026-09-03T14:06:14.807038+00:00", "trade", 10.365, 1.0]
["2026-09-03T14:06:14.808571+00:00", "trade", 10.365, 4.0]
["2026-09-03T14:06:14.808758+00:00", "trade", 10.365, 8.0]
["2026-09-03T14:06:14.808826+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.018003+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.018053+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.018264+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.018429+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.019001+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.019001+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.044376+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.044837+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.049543+00:00", "trade", 10.3601, 300.0]
["2026-09-03T14:06:15.049603+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.050560+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.050751+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.051016+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.051417+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.051452+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.051663+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.051909+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.052004+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.052966+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.054019+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.055657+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.101682+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.102233+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.102564+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.102674+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.102774+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.108844+00:00", "trade", 10.365, 5.0]
["2026-09-03T14:06:15.110187+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.604737+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.605048+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.606106+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.606276+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.606742+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.607158+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.608140+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.608527+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.623813+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.623993+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.799008+00:00", "trade", 10.365, 300.0]
["2026-09-03T14:06:15.799285+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.799285+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.799846+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.800197+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.800267+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.800402+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.800483+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.818356+00:00", "trade", 10.36, 7.0]
["2026-09-03T14:06:15.818420+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.818430+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.818480+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.818631+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.819062+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.830304+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.830469+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.830484+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.830534+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.830549+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:15.895293+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.038049+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:16.038072+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.053668+00:00", "trade", 10.365, 57.0]
["2026-09-03T14:06:16.054496+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.147457+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.147778+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.147823+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.148374+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.148394+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.199516+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.291958+00:00", "trade", 10.3672, 1000.0]
["2026-09-03T14:06:16.298000+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.298151+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.298261+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.298376+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.298421+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.298611+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.367886+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.368362+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.368838+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.381037+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.424902+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.502727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:16.611751+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.130764+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.131646+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.352606+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.484009+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.653938+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.654474+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.654825+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.728144+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.833454+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:17.995975+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.030061+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.030307+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.082004+00:00", "trade", 10.37, 25.0]
["2026-09-03T14:06:18.108342+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.642136+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.643670+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.643685+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.643745+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.644607+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.644767+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.735969+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.747455+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:18.747885+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:18.748228+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.748313+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.748484+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.748674+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:18.754098+00:00", "trade", 10.36, 15.0]
["2026-09-03T14:06:19.136987+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.137062+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.209690+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.209730+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.210196+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.215719+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.221272+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.322461+00:00", "trade", 10.3651, 100.0]
["2026-09-03T14:06:19.537504+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.626540+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:06:19.626601+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.627463+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.628065+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.628092+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.628309+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.628946+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.628964+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.630124+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.630304+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.634897+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.636785+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.636865+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.637015+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.637032+00:00", "trade", 10.365, 93.0]
["2026-09-03T14:06:19.637059+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.643305+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.644286+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.686551+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.687706+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.689495+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.692467+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.695725+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.696106+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.696727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.696737+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.698300+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.699644+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.714043+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.714409+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.715011+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.715046+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.715492+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.721852+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.727812+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.727872+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:19.809205+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.809580+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.809806+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.824676+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.824927+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.825238+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:19.826600+00:00", "trade", 10.3635, 10.0]
["2026-09-03T14:06:19.827929+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.445216+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.445602+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.446208+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.446269+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.447472+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.447522+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.457255+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.458397+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.480630+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.660989+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.667239+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.727963+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.728499+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.761307+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.761553+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.761789+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.761829+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.780263+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.780483+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.780919+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.865901+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.866227+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.866227+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:20.918000+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.313959+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:06:21.313968+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:06:21.313991+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314008+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:06:21.314011+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314058+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:06:21.314076+00:00", "trade", 10.37, 200.0]
["2026-09-03T14:06:21.314076+00:00", "trade", 10.37, 200.0]
["2026-09-03T14:06:21.314131+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314221+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314229+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:06:21.314246+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314297+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314317+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314377+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314652+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314733+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.314733+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.315329+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.316171+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.324536+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.325017+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.325057+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.327380+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:06:21.365458+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.670648+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.671130+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.671821+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.673871+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.674453+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.700459+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.716623+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.716683+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.716843+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:21.717585+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.023171+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.032483+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.139157+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.139598+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.507638+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.522423+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.561856+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.587543+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.593161+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.611670+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.611905+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.611935+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.612006+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.612211+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.620511+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.647478+00:00", "trade", 10.365, 9.0]
["2026-09-03T14:06:22.648122+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.648122+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.648122+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:22.762874+00:00", "trade", 10.3665, 1.0]
["2026-09-03T14:06:22.789593+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:06:23.115016+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.115046+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.115066+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.115437+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.119622+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.120399+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.120399+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.398089+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.399046+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.401407+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.401888+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.609436+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.787780+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.788251+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.788336+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.801062+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.812248+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.905294+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.966074+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.966635+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.968113+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:23.986798+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.002325+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.380939+00:00", "trade", 10.4436, 100.0]
["2026-09-03T14:06:24.382905+00:00", "trade", 10.4436, 1.0]
["2026-09-03T14:06:24.590397+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.591310+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.591390+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.593480+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.600712+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.607533+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.608044+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.608485+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.733698+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.828297+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:06:24.835861+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.836317+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.938831+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:24.939362+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.009308+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.009935+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.099001+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.150058+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.200077+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.403435+00:00", "trade", 10.3612, 1.0]
["2026-09-03T14:06:25.729164+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.729585+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.907217+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:25.907824+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.034891+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.118158+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.118564+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.119121+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.126809+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.131094+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.131806+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.132207+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.132999+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.133154+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.153798+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.154359+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.191904+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.191959+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.222211+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.222281+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.222907+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.223288+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.223804+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.223825+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.224316+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.224687+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.224727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.229107+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.229110+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229176+00:00", "trade", 10.36, 189.0]
["2026-09-03T14:06:26.229212+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:26.229213+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:26.229213+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:26.229215+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229432+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229486+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229489+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:26.229492+00:00", "trade", 10.36, 3.0]
["2026-09-03T14:06:26.229492+00:00", "trade", 10.36, 20.0]
["2026-09-03T14:06:26.229495+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229504+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229540+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:26.229660+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.229663+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:06:26.229769+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229784+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229794+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229794+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229794+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229799+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229809+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229809+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229809+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229814+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229869+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:26.229909+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230049+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230235+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230292+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:06:26.230340+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230345+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230355+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230365+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230395+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230410+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230510+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230556+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230611+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.230931+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.231251+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.231263+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:26.231292+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.231292+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.231448+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.231743+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.233630+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:26.240439+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.254162+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.259700+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.278961+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.279331+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.332643+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.332678+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:26.503858+00:00", "trade", 10.355, 2.0]
["2026-09-03T14:06:27.130905+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.186863+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.254344+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.254855+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.255777+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.303245+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.303320+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.303761+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.303836+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.304092+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.304147+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.314842+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.708804+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.712090+00:00", "trade", 10.3565, 4.0]
["2026-09-03T14:06:27.712463+00:00", "trade", 10.3565, 1.0]
["2026-09-03T14:06:27.718216+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:06:27.718847+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.719163+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.719213+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:27.976740+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:28.570331+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:28.576225+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:28.618776+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:29.575282+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:06:29.622993+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:29.623168+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:29.643120+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:29.992801+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:30.046970+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:30.199262+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:30.201658+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:30.383252+00:00", "trade", 10.3797, 4.0]
["2026-09-03T14:06:31.254440+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:31.254571+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:31.254961+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:31.293017+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:31.423998+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.423998+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424001+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424010+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424053+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:06:31.424055+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:06:31.424058+00:00", "trade", 10.36, 89.0]
["2026-09-03T14:06:31.424059+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:31.424059+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:31.424063+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:06:31.424064+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424064+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424067+00:00", "trade", 10.36, 500.0]
["2026-09-03T14:06:31.424068+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:06:31.424070+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424070+00:00", "trade", 10.36, 2.0]
["2026-09-03T14:06:31.424078+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:06:31.424083+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:06:31.424083+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:06:31.424088+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424088+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424093+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424093+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424098+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424098+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424108+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424139+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424144+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424289+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424364+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424369+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424564+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424574+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424660+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424665+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424720+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424723+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:31.424770+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424790+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.424815+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.425136+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.425366+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.425436+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.426930+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.428764+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.433621+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.466810+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.467256+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.511727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.531814+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:31.531839+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.150520+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.150575+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.150620+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.151091+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.151171+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.151492+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.151537+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.205941+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.458111+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:32.833450+00:00", "trade", 10.365, 5.0]
["2026-09-03T14:06:33.086915+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.163938+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327639+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:33.327642+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327642+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327645+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:33.327645+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:33.327648+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:33.327648+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:33.327648+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:06:33.327651+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:33.327697+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327727+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327757+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:33.327873+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:33.327873+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:33.328003+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:33.328027+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:33.328028+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328113+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328158+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328584+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328634+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328765+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.328865+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.329070+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.331862+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.331912+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.332358+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:33.871414+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:34.226057+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:34.255659+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:34.255662+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:34.255663+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:06:34.255666+00:00", "trade", 10.36, 300.0]
["2026-09-03T14:06:34.255743+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.255793+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.255798+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.255808+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256028+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256284+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256580+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256600+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256620+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256640+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256735+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.256775+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.257091+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.257126+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.257256+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.261010+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.277003+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.277003+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.289588+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.337310+00:00", "trade", 10.365, 20.0]
["2026-09-03T14:06:34.357239+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.541472+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.541497+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.542494+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.542870+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.543341+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.548684+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.576510+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.729885+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:34.729940+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.199310+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.200739+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.295223+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.295870+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.295915+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.302200+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.305447+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.306560+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.314359+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.316323+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.316479+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.316634+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.317000+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.333314+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.333690+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.576767+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.618481+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.713297+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.714249+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:35.768047+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.029117+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.132298+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.135630+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.154190+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.155317+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.164118+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.178155+00:00", "trade", 10.365, 300.0]
["2026-09-03T14:06:36.178803+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.827886+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.828637+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.829124+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:36.837199+00:00", "trade", 10.36, 7.0]
["2026-09-03T14:06:36.937743+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:06:37.032898+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:06:37.123634+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:37.123669+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:06:37.123924+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.123924+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.123925+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:06:37.123925+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:06:37.124075+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.124125+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.124174+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:06:37.124696+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.125348+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.125408+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.125428+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.125458+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.125488+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.125894+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.126109+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.127177+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.132580+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.207513+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.221887+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.264764+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.265195+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.341832+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.342544+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:37.427636+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.052366+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.061432+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.080087+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.139382+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.339989+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.346986+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:38.773128+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:06:39.027398+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.028285+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.061980+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.062251+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.062301+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.062607+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.075613+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.076089+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:06:39.251471+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.251475+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251480+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251480+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:06:39.251485+00:00", "trade", 10.35, 30.0]
["2026-09-03T14:06:39.251485+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:06:39.251487+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:06:39.251487+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:06:39.251489+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:06:39.251489+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251489+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.251492+00:00", "trade", 10.35, 40.0]
["2026-09-03T14:06:39.251496+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:06:39.251496+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:06:39.251513+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251513+00:00", "trade", 10.35, 40.0]
["2026-09-03T14:06:39.251531+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251616+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251706+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251736+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251743+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:06:39.251745+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.251751+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251765+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.251765+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251769+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.251772+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:06:39.251776+00:00", "trade", 10.35, 30.0]
["2026-09-03T14:06:39.251779+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 15.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 56.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251790+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251791+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251793+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:06:39.251796+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:06:39.251806+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251901+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251904+00:00", "trade", 10.35, 200.0]
["2026-09-03T14:06:39.251962+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251992+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.251995+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:06:39.251997+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.252001+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:06:39.252004+00:00", "trade", 10.35, 483.0]
["2026-09-03T14:06:39.252107+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:06:39.252142+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.252177+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.252229+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:06:39.252282+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.252297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.252413+00:00", "trade", 10.35, 4.0]
["2026-09-03T14:06:39.252473+00:00", "trade", 10.35, 80.0]
["2026-09-03T14:06:39.252494+00:00", "trade", 10.34, 23.0]
["2026-09-03T14:06:39.252512+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:06:39.252553+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.253167+00:00", "trade", 10.35, 26.0]
["2026-09-03T14:06:39.253288+00:00", "trade", 10.345, 4.0]
["2026-09-03T14:06:39.254002+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.254052+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.255224+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:06:39.255310+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.255396+00:00", "trade", 10.34, 250.0]
["2026-09-03T14:06:39.261115+00:00", "trade", 10.35, 7.0]
["2026-09-03T14:06:39.264166+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.273613+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:06:39.282494+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.352596+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.531371+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.553070+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:06:39.553082+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:06:39.553109+00:00", "trade", 10.34, 14.0]
["2026-09-03T14:06:39.553190+00:00", "trade", 10.345, 14.0]
["2026-09-03T14:06:39.665201+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:06:39.831790+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.831910+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.854123+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.854759+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.857456+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.858022+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.858062+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.858633+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.865034+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:39.978027+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.023024+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:06:40.024092+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.024182+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:06:40.024959+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.047197+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.104036+00:00", "trade", 10.3612, 1.0]
["2026-09-03T14:06:40.158892+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.190267+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.190983+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.203463+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.226443+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.531157+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.533497+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.541947+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.543260+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.714222+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.804827+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.840467+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.894114+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.894114+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:40.967383+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.091453+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.091488+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.092400+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.236328+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.497042+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.497157+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:41.498014+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:42.442193+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:42.442193+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:42.484825+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:42.484840+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:42.645066+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:42.887782+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.321699+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.517384+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.528239+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.528836+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.532725+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.533231+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.692304+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.793996+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.818860+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.819256+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.819647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.819807+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.819923+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:43.853558+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.001248+00:00", "trade", 10.3465, 10.0]
["2026-09-03T14:06:44.253012+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.253187+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.253663+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.282718+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.329048+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.330291+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.617087+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.726225+00:00", "trade", 10.3465, 4.0]
["2026-09-03T14:06:44.726253+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:06:44.740992+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.747572+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.748484+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.748825+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.748895+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.753913+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.786640+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.831953+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.832454+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:44.832895+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:45.529912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:45.575385+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:45.576337+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:46.307040+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:06:46.874693+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:06:47.590910+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.591616+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.591641+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.591872+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.591912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.592388+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.927545+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.927971+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.928141+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.928622+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.942029+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.942184+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.942270+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.967506+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:06:47.968527+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.968637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:47.968637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.055183+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.055208+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.055293+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.056025+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.056040+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.141814+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.280844+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:48.379449+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:49.335130+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:49.880070+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.040588+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:06:50.385075+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.386930+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.506935+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.507020+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.507145+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.507411+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:50.527584+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:51.048279+00:00", "trade", 10.3435, 90.0]
["2026-09-03T14:06:51.142039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:51.148946+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:51.454808+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:51.543238+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:51.583323+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:51.629713+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:52.573074+00:00", "trade", 10.345, 600.0]
["2026-09-03T14:06:52.945746+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:52.945766+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:53.078982+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:53.216329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:53.240431+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:53.261476+00:00", "trade", 10.3937, 24.0]
["2026-09-03T14:06:53.367869+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:53.563120+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:06:53.564471+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:53.841750+00:00", "trade", 10.3714, 273.0]
["2026-09-03T14:06:54.433877+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.444177+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.444458+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.444728+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.447796+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.589507+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.606192+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:54.704296+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:06:55.578387+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.593228+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.594155+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.648254+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.894358+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.894408+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.894794+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.895050+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.974679+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:55.996912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:57.370778+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:06:57.874222+00:00", "trade", 10.3486, 150.0]
["2026-09-03T14:06:58.036950+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:58.101393+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:58.503329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:58.504366+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:58.505754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:58.515112+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:59.562240+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:06:59.992824+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:00.223973+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:00.325103+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:00.326045+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:00.341658+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.500527+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.501634+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.530583+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.591749+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.595317+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.631082+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.742135+00:00", "trade", 10.3465, 10.0]
["2026-09-03T14:07:01.849657+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.850589+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.866228+00:00", "trade", 10.3465, 9.0]
["2026-09-03T14:07:01.866592+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:07:01.867579+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:01.889526+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.012373+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.023490+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.023500+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.024552+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.081467+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.165114+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:07:02.235473+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.235539+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.236205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.246735+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.247397+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.247487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.369126+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.480852+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:02.481528+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.277752+00:00", "trade", 10.3499, 200.0]
["2026-09-03T14:07:03.317335+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.869316+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.869462+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.870314+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.870549+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.874644+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.875245+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:03.879861+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.071853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.072554+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.185668+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.187571+00:00", "trade", 10.35, 30.0]
["2026-09-03T14:07:04.188572+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:07:04.362072+00:00", "trade", 10.3709, 13.0]
["2026-09-03T14:07:04.509006+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.538040+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.538106+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.538211+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.538482+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.539023+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.566132+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.566684+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.566784+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:04.620446+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:05.587264+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:05.834627+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:06.264554+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:06.510077+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:06.554983+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:07:06.648066+00:00", "trade", 10.3498, 25.0]
["2026-09-03T14:07:07.225788+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.226560+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.226720+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.240339+00:00", "trade", 10.345, 11.0]
["2026-09-03T14:07:07.240904+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.240974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.263087+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.403864+00:00", "trade", 10.3465, 25.0]
["2026-09-03T14:07:07.439707+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.441045+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.442518+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.585565+00:00", "trade", 10.3465, 30.0]
["2026-09-03T14:07:07.637692+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.638158+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.638780+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.641902+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.641947+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.642694+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.747984+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.748014+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:07.909318+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.371125+00:00", "trade", 10.345, 3.0]
["2026-09-03T14:07:08.390481+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.393787+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:07:08.480450+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.484094+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.489065+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.489336+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.489401+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.536298+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.564082+00:00", "trade", 10.3573, 100.0]
["2026-09-03T14:07:08.738628+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.738694+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.796150+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.796606+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.807267+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.858734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:08.880671+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.273064+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.274327+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.275339+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.275419+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.308132+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.319429+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.327488+00:00", "trade", 10.3401, 200.0]
["2026-09-03T14:07:09.402376+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.884191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.884752+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.885158+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.885399+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.918322+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:09.930486+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:10.064690+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:10.065071+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:10.065457+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:10.072779+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:10.238362+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:07:10.382825+00:00", "trade", 10.345, 20.0]
["2026-09-03T14:07:11.025906+00:00", "trade", 10.345, 13.0]
["2026-09-03T14:07:11.172267+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.172788+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.173736+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.192806+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.203531+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.203824+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:07:11.204429+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.204434+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.204824+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.211109+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.826377+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.826467+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:11.872752+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.065194+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.066908+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.073910+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.486255+00:00", "trade", 10.4364, 100.0]
["2026-09-03T14:07:12.657623+00:00", "trade", 10.3484, 100.0]
["2026-09-03T14:07:12.829130+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.940835+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.940840+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.983908+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:12.984870+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.024449+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.025421+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.100224+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.152067+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.495965+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.782235+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.894472+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.932186+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:13.955166+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:14.524795+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:14.525336+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:14.525727+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:14.559974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:14.719011+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:15.841383+00:00", "trade", 10.3579, 3.0]
["2026-09-03T14:07:15.855738+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:16.147436+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:16.186354+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:16.186529+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:16.186529+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:16.186865+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:16.458255+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:17.017905+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:07:17.822978+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:17.843266+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.484831+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.485793+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.519979+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.557178+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.558036+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:07:18.558048+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:18.558051+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:18.558063+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:18.558155+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.558175+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.564781+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.564781+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.767920+00:00", "trade", 10.345, 400.0]
["2026-09-03T14:07:18.768355+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.893031+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:18.894008+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.044035+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.047378+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.296234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.296237+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:07:19.296240+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:19.296240+00:00", "trade", 10.35, 40.0]
["2026-09-03T14:07:19.296242+00:00", "trade", 10.35, 18.0]
["2026-09-03T14:07:19.296323+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:19.296325+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.296395+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.296415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.296415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:19.296609+00:00", "trade", 10.35, 38.0]
["2026-09-03T14:07:19.296627+00:00", "trade", 10.35, 38.0]
["2026-09-03T14:07:19.296746+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:19.296791+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296796+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:19.296799+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:07:19.296826+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296859+00:00", "trade", 10.35, 30.0]
["2026-09-03T14:07:19.296871+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296871+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296891+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296901+00:00", "trade", 10.35, 6.0]
["2026-09-03T14:07:19.296906+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296926+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.296956+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297041+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297618+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297763+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297803+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297803+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297803+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297858+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.297873+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.298084+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.302379+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.302830+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.311781+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.778170+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.779643+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.780218+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:19.780841+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.780856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.785838+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:19.844746+00:00", "trade", 10.355, 16.0]
["2026-09-03T14:07:20.176982+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:20.234800+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:20.659559+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:20.668546+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:20.736788+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:21.305885+00:00", "trade", 10.355, 10.0]
["2026-09-03T14:07:21.534804+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:21.742172+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:21.880296+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:21.911561+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:07:22.920237+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.048382+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.246813+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.283211+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:07:23.636384+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.636399+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.636830+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.637577+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.640549+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.650277+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.650603+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:23.651129+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:23.651600+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651608+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:07:23.651610+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651660+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651670+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651695+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651736+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651766+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.651775+00:00", "trade", 10.35, 21.0]
["2026-09-03T14:07:23.651896+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.652076+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.652377+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.652668+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.652698+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.652783+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:07:23.656632+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.662631+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.696166+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.697088+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.711425+00:00", "trade", 10.3497, 1.0]
["2026-09-03T14:07:23.717136+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.786000+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.832559+00:00", "trade", 10.3499, 100.0]
["2026-09-03T14:07:23.833117+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:23.975735+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.065449+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.145749+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.295945+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:07:24.399197+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.423565+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.630577+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.630596+00:00", "trade", 10.345, 400.0]
["2026-09-03T14:07:24.630602+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.877829+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:24.915008+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:25.148864+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:25.984314+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:26.299964+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:26.850384+00:00", "trade", 10.3435, 37.0]
["2026-09-03T14:07:26.872526+00:00", "trade", 10.3435, 1.0]
["2026-09-03T14:07:27.037843+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.069969+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.538031+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.538067+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.538127+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.555919+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.555974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.572526+00:00", "trade", 10.345, 300.0]
["2026-09-03T14:07:27.575871+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.576804+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.613676+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.664372+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.734433+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.735260+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.787989+00:00", "trade", 10.3434, 2.0]
["2026-09-03T14:07:27.802224+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.807462+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.808304+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:27.927723+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.041834+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.337767+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.538519+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.539637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.539732+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.571663+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.813001+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.849704+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:28.950233+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:29.069832+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:29.188880+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:29.420722+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:07:29.629174+00:00", "trade", 10.345, 3.0]
["2026-09-03T14:07:29.711201+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:29.978897+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:29.980195+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:29.992836+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:30.075106+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:30.084949+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:30.093004+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:30.587253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:30.587362+00:00", "trade", 10.35, 27.0]
["2026-09-03T14:07:30.587401+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:30.587401+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:30.587407+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:30.587418+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:30.587419+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:30.587420+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:30.587423+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:30.587423+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:07:30.587426+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:30.587464+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587504+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587539+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587559+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587603+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:30.587606+00:00", "trade", 10.35, 200.0]
["2026-09-03T14:07:30.587609+00:00", "trade", 10.35, 4.0]
["2026-09-03T14:07:30.587613+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:30.587613+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:30.587628+00:00", "trade", 10.35, 500.0]
["2026-09-03T14:07:30.587629+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587630+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:07:30.587689+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587714+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587865+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587880+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587985+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.587995+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.588055+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:07:30.588125+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.588251+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.588626+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.588662+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.588962+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.589027+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.589032+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.589037+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.589047+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.589302+00:00", "trade", 10.35, 6.0]
["2026-09-03T14:07:30.589864+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.590832+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.591087+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.591789+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:30.591944+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.591974+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.595202+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.618337+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.620738+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.628221+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:30.662287+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.318727+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.319042+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.319082+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.338012+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.718226+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.718296+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.718416+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.730861+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.731272+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.731843+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:31.735001+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:31.744047+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.744107+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.757602+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:07:31.767559+00:00", "trade", 10.355, 300.0]
["2026-09-03T14:07:31.767814+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.767829+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.768152+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:07:31.768270+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.801033+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.876387+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:31.876853+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:32.169363+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:32.184494+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:32.261444+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:32.263111+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:32.296330+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:32.296667+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:32.298528+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.325063+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.325066+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.327200+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.529205+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.551358+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.565356+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.565436+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.565697+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.568298+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.568378+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.608062+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.608644+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.609526+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.610925+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.620133+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.626535+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.630872+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.630962+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.630965+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.631117+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.631418+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.631578+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.631638+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.631824+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.631954+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.633302+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.633346+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.633874+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.634109+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.634595+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.641071+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.641225+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:33.659655+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.660146+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.660913+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.673117+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.673167+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.689095+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.689551+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.827809+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.831383+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.951569+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.951624+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.952110+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.960219+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.960250+00:00", "trade", 10.3514, 32.0]
["2026-09-03T14:07:33.960274+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.960289+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:33.960337+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:07:33.960350+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:33.960352+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:33.960841+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.961262+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.961262+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.961297+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.961302+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.961342+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:33.961357+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:33.961367+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.961382+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.961387+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.961417+00:00", "trade", 10.35, 4.0]
["2026-09-03T14:07:33.961420+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:07:33.961447+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.961492+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.961507+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:33.961552+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.961970+00:00", "trade", 10.35, 8.0]
["2026-09-03T14:07:33.962064+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.963146+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.963146+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.967025+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:33.967306+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.006038+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.008158+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.069258+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.071038+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.134323+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.370820+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.536910+00:00", "trade", 10.3514, 1.0]
["2026-09-03T14:07:34.538869+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.548252+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.813352+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.940995+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:34.941115+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.099732+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.100735+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.100755+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.158733+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.302304+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:07:35.573914+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.662199+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.765329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:35.796979+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.196263+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.564729+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.565596+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.567621+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.588905+00:00", "trade", 10.349, 200.0]
["2026-09-03T14:07:36.589678+00:00", "trade", 10.35, 6.0]
["2026-09-03T14:07:36.589738+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:36.589754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.590379+00:00", "trade", 10.35, 44.0]
["2026-09-03T14:07:36.590400+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.590866+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.595763+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.694087+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.814592+00:00", "trade", 10.345, 25.0]
["2026-09-03T14:07:36.815260+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:36.816182+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:37.045146+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:37.216077+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:37.216087+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:37.217024+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:37.217285+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:37.221931+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:37.221931+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:37.221936+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:37.221937+00:00", "trade", 10.35, 1200.0]
["2026-09-03T14:07:37.221946+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:07:37.221946+00:00", "trade", 10.35, 22.0]
["2026-09-03T14:07:37.221951+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.221981+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222061+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222066+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222087+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222091+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222096+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222161+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222362+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222517+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222523+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222913+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222928+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222928+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222948+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222963+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.222983+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.223003+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.223154+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.230952+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.388126+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.523483+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.523623+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.529737+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.530422+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:07:37.530428+00:00", "trade", 10.355, 400.0]
["2026-09-03T14:07:37.532639+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:37.766633+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:07:38.217106+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.218680+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.600898+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.601209+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.602051+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.602412+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.607133+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.607213+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.607253+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.612375+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:38.612666+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.612856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.613613+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.614596+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.622339+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.894691+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.894887+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:38.894887+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:38.895203+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.895393+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.895538+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.895824+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.897678+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.897854+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:38.904870+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.048261+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.048387+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.048397+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.048662+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.048838+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.048908+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.222681+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.222751+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.222761+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.223654+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.223658+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.380571+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.477471+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.478288+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.478414+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.478639+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.478664+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.478920+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.479165+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.479346+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.479887+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.479997+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.481240+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.481240+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.481295+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.481686+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.482423+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.482458+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.488655+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:07:39.488658+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.488713+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.488718+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.488768+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.488773+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.488838+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.489094+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.489595+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.489690+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.489725+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.490161+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.490202+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.491926+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.493645+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.493675+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.494161+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.497058+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.497584+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.602709+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.613785+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.614472+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.615234+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.615418+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:07:39.615419+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:07:39.615439+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.615449+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.615469+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.615474+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.616061+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.616477+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.616587+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.619769+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.635251+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.635296+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.715863+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.715973+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.978923+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:39.982007+00:00", "trade", 10.355, 21.0]
["2026-09-03T14:07:40.356205+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.404885+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.405572+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.406078+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.406559+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.434155+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.463695+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.589299+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.590416+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.626552+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.820938+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:07:40.830281+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:07:40.831614+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.832271+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:40.842500+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.121233+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.137837+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.138278+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.142784+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.168325+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.171492+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.494856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:41.649623+00:00", "trade", 10.357, 2255.0]
["2026-09-03T14:07:41.785922+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:42.190980+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:42.963783+00:00", "trade", 10.3571, 2.0]
["2026-09-03T14:07:43.042564+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.044258+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.053871+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.053876+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.416648+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.416693+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.416738+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.416818+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.416883+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.416959+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.417310+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.490940+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.793017+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.795137+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.924700+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.924901+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.925793+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.989359+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:43.989725+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.099055+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.282200+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.282220+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.282711+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.282746+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.282826+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.283563+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:44.511580+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.676343+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.717140+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.717141+00:00", "trade", 10.35, 40.0]
["2026-09-03T14:07:45.717205+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.717496+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.718012+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.718123+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.718163+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.718604+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.771304+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.771499+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:45.844027+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:46.031016+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:46.031532+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:46.032164+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:46.575059+00:00", "trade", 10.3518, 100.0]
["2026-09-03T14:07:46.645547+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:07:46.647015+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:46.659064+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.338682+00:00", "trade", 10.3509, 1.0]
["2026-09-03T14:07:47.647546+00:00", "trade", 10.3565, 1.0]
["2026-09-03T14:07:47.959284+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.959304+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.959745+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.960602+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.963168+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.976164+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.976209+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:47.976269+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:48.040126+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:48.065075+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:48.072518+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:48.328932+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:48.340760+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:07:49.728296+00:00", "trade", 10.355, 4.0]
["2026-09-03T14:07:49.816472+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:07:49.816473+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.816513+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.816543+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.816548+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.816607+00:00", "trade", 10.35, 60.0]
["2026-09-03T14:07:49.816668+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.816683+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817022+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:07:49.817404+00:00", "trade", 10.35, 60.0]
["2026-09-03T14:07:49.817405+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817455+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817460+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817485+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817610+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817615+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817741+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817741+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.817776+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.818177+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.818177+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.818985+00:00", "trade", 10.35, 11.0]
["2026-09-03T14:07:49.821890+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.822336+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.834726+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.835342+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.860312+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.917162+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:49.918330+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.645478+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.662989+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.681799+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.737316+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.901381+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.949180+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.949270+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:50.952092+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.052590+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.144403+00:00", "trade", 10.3497, 1000.0]
["2026-09-03T14:07:51.371389+00:00", "trade", 10.34, 3.0]
["2026-09-03T14:07:51.371393+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.371395+00:00", "trade", 10.34, 70.0]
["2026-09-03T14:07:51.371395+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:07:51.371398+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:07:51.371401+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.371401+00:00", "trade", 10.34, 300.0]
["2026-09-03T14:07:51.371407+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.371407+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.371410+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.371488+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.371792+00:00", "trade", 10.34, 104.0]
["2026-09-03T14:07:51.371792+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:07:51.371795+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:07:51.371801+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.372207+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:07:51.372510+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:07:51.372547+00:00", "trade", 10.34, 39.0]
["2026-09-03T14:07:51.372553+00:00", "trade", 10.34, 97.0]
["2026-09-03T14:07:51.372553+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:07:51.372557+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:07:51.372557+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:07:51.372761+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.373013+00:00", "trade", 10.34, 21.0]
["2026-09-03T14:07:51.373187+00:00", "trade", 10.34, 48.0]
["2026-09-03T14:07:51.374637+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:07:51.374637+00:00", "trade", 10.34, 353.0]
["2026-09-03T14:07:51.374641+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.374766+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.375402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.375964+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.376766+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.377086+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.377297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.378234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.378651+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:07:51.378723+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.379041+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.380480+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:51.383775+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:07:51.389958+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.389958+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:07:51.389967+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.403911+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:07:51.477057+00:00", "trade", 10.34, 147.0]
["2026-09-03T14:07:51.477069+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:07:51.477074+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.477189+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.477390+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.477448+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:07:51.477451+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:51.477505+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.477540+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.477923+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:07:51.478102+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.478102+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.479039+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.495683+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.505807+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.509080+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.518222+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.521159+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.529168+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.551030+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.579307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.579387+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.581111+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.645181+00:00", "trade", 10.3359, 700.0]
["2026-09-03T14:07:51.859794+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.939468+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:51.978897+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.212552+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.216136+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.250292+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.251239+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.251710+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.275437+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.784083+00:00", "trade", 10.3551, 272.0]
["2026-09-03T14:07:52.889905+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:52.889962+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:07:52.889962+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.889992+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:52.889992+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.890085+00:00", "trade", 10.34, 90.0]
["2026-09-03T14:07:52.890088+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:52.890453+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.890503+00:00", "trade", 10.34, 8.0]
["2026-09-03T14:07:52.890506+00:00", "trade", 10.34, 51.0]
["2026-09-03T14:07:52.890644+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.890894+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.890929+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.891255+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.899139+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:52.901770+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.010894+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.035823+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.097244+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.114505+00:00", "trade", 10.34, 13.0]
["2026-09-03T14:07:53.621937+00:00", "trade", 10.34, 87.0]
["2026-09-03T14:07:53.621940+00:00", "trade", 10.34, 13.0]
["2026-09-03T14:07:53.622102+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.623014+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.623014+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.628577+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.628617+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:53.939506+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.269440+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.269661+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.387937+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.388012+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.388072+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.389025+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.393385+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.395846+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:54.395848+00:00", "trade", 10.34, 755.0]
["2026-09-03T14:07:54.395848+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:54.395851+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:54.395854+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:54.395860+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:07:54.395860+00:00", "trade", 10.34, 60.0]
["2026-09-03T14:07:54.395891+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.395936+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.395946+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.395996+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396109+00:00", "trade", 10.34, 16.0]
["2026-09-03T14:07:54.396115+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:07:54.396121+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396124+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:54.396131+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:54.396133+00:00", "trade", 10.34, 3.0]
["2026-09-03T14:07:54.396140+00:00", "trade", 10.34, 28.0]
["2026-09-03T14:07:54.396140+00:00", "trade", 10.34, 38.0]
["2026-09-03T14:07:54.396142+00:00", "trade", 10.34, 46.0]
["2026-09-03T14:07:54.396142+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396187+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396342+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396342+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396347+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396367+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396377+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396382+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396412+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396422+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396442+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:54.396467+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396492+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396507+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396618+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396663+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396698+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396823+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396828+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396944+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396963+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.396968+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.397745+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.400788+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.415147+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.499828+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:54.710814+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.178696+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.178781+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.178841+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.178897+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.178907+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.179533+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.179674+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.179763+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:55.179764+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.180280+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.180300+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.180445+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.180761+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.180786+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.181217+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.181377+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.181733+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:55.185267+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:07:55.185269+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:55.185302+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185322+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185337+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185367+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185407+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185558+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185558+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185558+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185618+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:07:55.185618+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:07:55.185678+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:07:55.185733+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185813+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.185838+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186109+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186109+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186179+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186239+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186294+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.186785+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.190304+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.190519+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.190544+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.190945+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.194764+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.208126+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.216371+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.220826+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.455850+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.556404+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.605581+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.653540+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:55.779780+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:56.604119+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:57.036326+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:57.186714+00:00", "trade", 10.345, 20.0]
["2026-09-03T14:07:57.244295+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:57.246821+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:57.731664+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:57.731939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:07:57.733302+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.733353+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.733378+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.733393+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.734295+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.734335+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.734736+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.734743+00:00", "trade", 10.34, 400.0]
["2026-09-03T14:07:57.734751+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.736054+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.750649+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.807283+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.807298+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.807895+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.807955+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.807960+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:57.808015+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:57.808045+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:57.808100+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:07:57.808160+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.808456+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.808611+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.808666+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.808957+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.808972+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.810476+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:57.810476+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:58.077434+00:00", "trade", 10.335, 1510.0]
["2026-09-03T14:07:58.080778+00:00", "trade", 10.335, 1500.0]
["2026-09-03T14:07:58.081229+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:58.082411+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:07:58.083743+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:07:58.321491+00:00", "trade", 10.3863, 1.0]
["2026-09-03T14:07:59.866387+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:59.866410+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:07:59.867404+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:07:59.992867+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.058138+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.059090+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.060157+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.064924+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.092418+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:00.092427+00:00", "trade", 10.34, 21.0]
["2026-09-03T14:08:00.092429+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.092430+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:00.092459+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092474+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092479+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092559+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092564+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092675+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092710+00:00", "trade", 10.34, 250.0]
["2026-09-03T14:08:00.092710+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092920+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092925+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.092993+00:00", "trade", 10.34, 8.0]
["2026-09-03T14:08:00.092993+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:00.093050+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:00.093065+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093206+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093436+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093456+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093507+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093597+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.093842+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.094795+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.134584+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.134865+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.135075+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.135451+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.135957+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.173918+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.174444+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.194707+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.194727+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.456384+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:00.456389+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:00.456520+00:00", "trade", 10.34, 29.0]
["2026-09-03T14:08:00.456524+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.456574+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.456579+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.456640+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457269+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:08:00.457296+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457296+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457607+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457873+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457908+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457953+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.457998+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.458389+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.459657+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.459672+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.461897+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.476201+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.476226+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.780740+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.784103+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.824830+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.831435+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.831967+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.832167+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.835425+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.837024+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.838918+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.840036+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:00.914094+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:08:01.259553+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.340440+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.340470+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.348434+00:00", "trade", 10.338, 500.0]
["2026-09-03T14:08:01.348860+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.349141+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.349487+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.410978+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.423778+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:01.919190+00:00", "trade", 10.3524, 13.0]
["2026-09-03T14:08:01.980366+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:02.003100+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:02.067533+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:08:02.071953+00:00", "trade", 10.3365, 47.0]
["2026-09-03T14:08:02.094179+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:08:02.681878+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:02.720410+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:02.720605+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:02.720630+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:02.756385+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.100157+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:08:03.100733+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.101656+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.101766+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.141390+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.141470+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.141866+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.141966+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.169211+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.281994+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.356366+00:00", "trade", 10.336, 1.0]
["2026-09-03T14:08:03.774294+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.790543+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:03.835182+00:00", "trade", 10.3365, 2.0]
["2026-09-03T14:08:04.031210+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.031706+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.036091+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.109781+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.110177+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.518142+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.712223+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:04.863593+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:05.537855+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:05.544195+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:07.083449+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:07.083938+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:07.084386+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:07.084772+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:07.113520+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:07.467069+00:00", "trade", 10.335, 5.0]
["2026-09-03T14:08:07.833150+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:07.841194+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:08.035341+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:08.035897+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:08.036849+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:08.049519+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:08.050742+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:09.942243+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:09.942336+00:00", "trade", 10.3397, 5.0]
["2026-09-03T14:08:09.984573+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.001288+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.014399+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.040526+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.491769+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:08:10.862364+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.863963+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.867141+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:10.887196+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:08:11.309478+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:08:11.334692+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.383909+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.395757+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.395792+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.395792+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.452968+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.745092+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.745183+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.747643+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.813490+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.855625+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.855901+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.855961+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.920158+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:11.951307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:12.245705+00:00", "trade", 10.34, 11.0]
["2026-09-03T14:08:12.303925+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:12.317838+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:12.511524+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:12.828256+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.075163+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.075694+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.082019+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.114902+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.129031+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.132073+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.154564+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:08:13.155920+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.157384+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.272236+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.272302+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.272452+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.275319+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:13.277915+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.380797+00:00", "trade", 10.424, 13.0]
["2026-09-03T14:08:14.383477+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.399165+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.407657+00:00", "trade", 10.335, 300.0]
["2026-09-03T14:08:14.438092+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.450582+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.552339+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.552379+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.556218+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.640581+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:08:14.696942+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.726994+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:14.826384+00:00", "trade", 10.34, 250.0]
["2026-09-03T14:08:15.066036+00:00", "trade", 10.3399, 275.0]
["2026-09-03T14:08:15.254402+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.257129+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.529361+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.536658+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.542251+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.542281+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.559763+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.613481+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.628020+00:00", "trade", 10.335, 700.0]
["2026-09-03T14:08:15.631220+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:15.635812+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:15.636582+00:00", "trade", 10.335, 700.0]
["2026-09-03T14:08:15.646274+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:15.795212+00:00", "trade", 10.335, 300.0]
["2026-09-03T14:08:15.795969+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.834050+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.834892+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.836435+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:15.897055+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.027289+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.027855+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.027895+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.027895+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.027895+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.028697+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.066292+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.174963+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:08:16.248159+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.248159+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.267254+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.267575+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.267615+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.501291+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.567553+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.599800+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.600191+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.671224+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.672510+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:08:16.679150+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:08:16.679150+00:00", "trade", 10.34, 60.0]
["2026-09-03T14:08:16.679195+00:00", "trade", 10.34, 40.0]
["2026-09-03T14:08:16.679214+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:08:16.679214+00:00", "trade", 10.34, 46.0]
["2026-09-03T14:08:16.679240+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:16.679249+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:08:16.679249+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:16.679258+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:08:16.679259+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679274+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679284+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679319+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679319+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679354+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679429+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679504+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:16.679509+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.679524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.679830+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.679965+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.679995+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680070+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680070+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680136+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680136+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680146+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680386+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680431+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680507+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.680887+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.684792+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.690150+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:08:16.690230+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.699391+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.716597+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:16.779321+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.022314+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:08:17.208642+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.208717+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.208917+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.209078+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.209118+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.209358+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.209879+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.282141+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.842011+00:00", "trade", 10.3446, 4.0]
["2026-09-03T14:08:17.844453+00:00", "trade", 10.4229, 20.0]
["2026-09-03T14:08:17.896602+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.896982+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.897544+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:17.897985+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.555663+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.567742+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.568218+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.568223+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.568313+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.569000+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.569240+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.569521+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.814112+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.814603+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.842695+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.842966+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.843447+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:18.858578+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.278852+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.541997+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.621862+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.675204+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.682661+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.683303+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.965604+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.966336+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.967583+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:19.968360+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:20.057823+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:20.448602+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:20.485521+00:00", "trade", 10.345, 9.0]
["2026-09-03T14:08:20.640357+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.043287+00:00", "trade", 10.3484, 100.0]
["2026-09-03T14:08:21.047390+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.053880+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.079987+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.092582+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.105062+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.141939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.145332+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.152309+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.179278+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.187117+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.195206+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.196148+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.196268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.235577+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.239025+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.240514+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.241491+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.241501+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.248132+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.261569+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.290633+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.319997+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.359782+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.388019+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.398559+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.418271+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.428756+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.435452+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.576933+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.655174+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.668195+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.867704+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.895200+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.930934+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:21.934528+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:22.226226+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:22.260693+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:22.580074+00:00", "trade", 10.3486, 33.0]
["2026-09-03T14:08:22.635024+00:00", "trade", 10.345, 25.0]
["2026-09-03T14:08:22.773727+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:22.773728+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:08:22.946293+00:00", "trade", 10.3499, 10.0]
["2026-09-03T14:08:22.981261+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:08:23.093938+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.099933+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.110678+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.237936+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.248912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.573573+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.573578+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.588784+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.687945+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.688411+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.691859+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.692345+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.698009+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.698510+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.699021+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.699477+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.701988+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.702450+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.801981+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.802462+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.873165+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:23.873636+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.029958+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.597181+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:24.597191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.597587+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.597632+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.597682+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.597712+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.597722+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.618687+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:24.618802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.021895+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.022406+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.022421+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.027895+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.027895+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.676010+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.676030+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.676551+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.728640+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.949079+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:25.987565+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:27.495324+00:00", "trade", 10.342, 1.0]
["2026-09-03T14:08:28.362255+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:08:29.059450+00:00", "trade", 10.378, 60.0]
["2026-09-03T14:08:29.070760+00:00", "trade", 10.3391, 200.0]
["2026-09-03T14:08:29.235281+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:08:29.236438+00:00", "trade", 10.34, 94.0]
["2026-09-03T14:08:29.237629+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:29.274562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:29.456628+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:08:29.458063+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:29.500514+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:29.992894+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.067911+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:08:30.067915+00:00", "trade", 10.34, 14.0]
["2026-09-03T14:08:30.067915+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:08:30.067954+00:00", "trade", 10.34, 7.0]
["2026-09-03T14:08:30.067959+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:08:30.067965+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:08:30.067972+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.067978+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.067996+00:00", "trade", 10.34, 86.0]
["2026-09-03T14:08:30.067996+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:08:30.067999+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:08:30.068038+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068038+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068048+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068048+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068218+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068218+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068233+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068529+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068559+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:30.068569+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068569+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:30.068570+00:00", "trade", 10.34, 98.0]
["2026-09-03T14:08:30.068570+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:08:30.068574+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068644+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068654+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068689+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068749+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068804+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068865+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068940+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068945+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068950+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.068970+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.069476+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.069606+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.069777+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.069812+00:00", "trade", 10.34, 85.0]
["2026-09-03T14:08:30.069815+00:00", "trade", 10.34, 13.0]
["2026-09-03T14:08:30.069942+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.070418+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.070529+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.070644+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.090050+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.237094+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.456305+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.539092+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.542530+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.668856+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.672880+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.689224+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.858456+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.905147+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.905179+00:00", "trade", 10.335, 13.0]
["2026-09-03T14:08:30.905503+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.905708+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.905814+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:30.914534+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.087992+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.282870+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.283762+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.308501+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.918656+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.919418+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:31.978638+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:32.023044+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:32.023089+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:32.023817+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:32.024571+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:32.026436+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:08:32.212903+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:08:32.303019+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:32.303641+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:32.320015+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:32.839725+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:08:32.861096+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:08:33.179026+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.186434+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.233917+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.234834+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.247369+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.291468+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.375689+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.616838+00:00", "trade", 10.3335, 1.0]
["2026-09-03T14:08:33.618210+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.672233+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.912620+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.913356+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.913381+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.913453+00:00", "trade", 10.34, 85.0]
["2026-09-03T14:08:33.913457+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.913722+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.913737+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.913993+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.914033+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.914309+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.926187+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.943864+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.990600+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.990615+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:33.991171+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:34.290292+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:34.642203+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:34.943494+00:00", "trade", 10.3386, 62.0]
["2026-09-03T14:08:35.079974+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.080640+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.081237+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.148787+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.207201+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.739606+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.775276+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.843448+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.843819+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.844456+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.916602+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:35.998678+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:08:35.998720+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:08:36.325323+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.456996+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.472238+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.478944+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.506514+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.533613+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.548634+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.548639+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.548640+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:08:36.549311+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:36.559946+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:37.263433+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:37.264831+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:37.634881+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:37.666967+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.002776+00:00", "trade", 10.3365, 20.0]
["2026-09-03T14:08:38.015836+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:08:38.359974+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.360595+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.360691+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.541821+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.574816+00:00", "trade", 10.3745, 1.0]
["2026-09-03T14:08:38.605337+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.735647+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.801724+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:38.801754+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:39.437807+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:08:39.508363+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:39.546779+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.285014+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.567746+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.576777+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.577429+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.577825+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.595241+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.678269+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.679266+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.720053+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.945423+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:40.977966+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.063314+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.300205+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:08:41.300472+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.306969+00:00", "trade", 10.33, 99.0]
["2026-09-03T14:08:41.306993+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.421517+00:00", "trade", 10.335, 5.0]
["2026-09-03T14:08:41.421926+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:08:41.422312+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.422521+00:00", "trade", 10.335, 7.0]
["2026-09-03T14:08:41.423865+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.460087+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.460643+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.467805+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.580417+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.906848+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.907134+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.907234+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.907745+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.921603+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.959122+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:41.959193+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:42.007868+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:42.211470+00:00", "trade", 10.3365, 20.0]
["2026-09-03T14:08:42.812265+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:42.812881+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:42.866379+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.113695+00:00", "trade", 10.3395, 4.0]
["2026-09-03T14:08:43.113711+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.114373+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.206634+00:00", "trade", 10.335, 2.0]
["2026-09-03T14:08:43.289554+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.332451+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.333373+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.360217+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.360859+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.475161+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.476058+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.476058+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.522022+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.540671+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:43.541197+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:44.101138+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:44.200539+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:44.261154+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:44.261705+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:44.263474+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:44.607116+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.502844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.502859+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.503476+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.546809+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.558391+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.558998+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.637504+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.637524+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.779041+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.779166+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:45.865210+00:00", "trade", 10.34, 14.0]
["2026-09-03T14:08:46.120898+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.127850+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.128541+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.136575+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.525440+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.525660+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.528001+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.636829+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.799772+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:46.917537+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:08:46.939007+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:47.258913+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:47.754681+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:47.755844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:47.813776+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:47.856162+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.134048+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.161583+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.181591+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.204460+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.228653+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:08:48.229014+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:08:48.823707+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.824343+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.824348+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.852926+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.877644+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:08:48.877647+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:08:48.877650+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:48.877655+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.877656+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:08:48.877656+00:00", "trade", 10.34, 300.0]
["2026-09-03T14:08:48.877660+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:08:48.877705+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:48.877707+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:48.877710+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:48.877713+00:00", "trade", 10.34, 38.0]
["2026-09-03T14:08:48.877716+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:48.877755+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:48.877780+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:48.877785+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.877790+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.877820+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.877855+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.877920+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878186+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878186+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878236+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878246+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878261+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878273+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:08:48.878273+00:00", "trade", 10.34, 23.0]
["2026-09-03T14:08:48.878276+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878296+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878301+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878306+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878326+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878383+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:08:48.878383+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:08:48.878396+00:00", "trade", 10.34, 8.0]
["2026-09-03T14:08:48.878399+00:00", "trade", 10.34, 39.0]
["2026-09-03T14:08:48.878402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878417+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878532+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878607+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878612+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878697+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878727+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878888+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.878888+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.879083+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.879158+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.879695+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.879775+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.883253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.883489+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.883734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.883814+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.884015+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.884050+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.884531+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:48.931935+00:00", "trade", 10.3499, 15.0]
["2026-09-03T14:08:48.986288+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.237846+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.237849+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:08:49.238848+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.269541+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.416701+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.492563+00:00", "trade", 10.34, 80.0]
["2026-09-03T14:08:49.492563+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:08:49.492626+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.492661+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.493193+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.493518+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.493563+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.504214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.504655+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.505136+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.559350+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.559430+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.560032+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.571439+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:49.699267+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:50.065482+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:50.065493+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:50.065503+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:50.065553+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:50.065773+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.065773+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:50.065776+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:08:50.065785+00:00", "trade", 10.34, 3.0]
["2026-09-03T14:08:50.066174+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066219+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066320+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066325+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066440+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066465+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066565+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.066636+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.070941+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:50.272946+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:51.166244+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:51.335962+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.180424+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.311731+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.575475+00:00", "trade", 10.3441, 275.0]
["2026-09-03T14:08:52.642347+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.642597+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.673416+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.737914+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:52.737964+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.814927+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.815398+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:52.826524+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:53.064295+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:53.734297+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:53.734480+00:00", "trade", 10.33, 13.0]
["2026-09-03T14:08:53.734486+00:00", "trade", 10.335, 13.0]
["2026-09-03T14:08:53.734522+00:00", "trade", 10.335, 5.0]
["2026-09-03T14:08:53.734549+00:00", "trade", 10.33, 5.0]
["2026-09-03T14:08:53.734694+00:00", "trade", 10.335, 166.0]
["2026-09-03T14:08:53.735004+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:53.834696+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:53.835322+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.017204+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.205853+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.209105+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.237252+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.340067+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.544954+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:54.545560+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.073951+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.074026+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.154282+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.154763+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.155339+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.155675+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.158627+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.158822+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.158822+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:55.158929+00:00", "trade", 10.34, 30.0]
["2026-09-03T14:08:55.158935+00:00", "trade", 10.34, 30.0]
["2026-09-03T14:08:55.159093+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:55.159509+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:55.159514+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:55.159679+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.159935+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.159975+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.160135+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.160176+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.160176+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.186583+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.186603+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.200612+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.344353+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.361344+00:00", "trade", 10.344, 12.0]
["2026-09-03T14:08:55.445058+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:55.915766+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:56.192023+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:56.192108+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:56.192669+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:56.231261+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:56.231722+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:56.834211+00:00", "trade", 10.3336, 1.0]
["2026-09-03T14:08:56.855243+00:00", "trade", 10.3336, 1.0]
["2026-09-03T14:08:57.023238+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:57.024346+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:57.024621+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:57.097399+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:57.593478+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:57.931401+00:00", "trade", 10.3334, 1.0]
["2026-09-03T14:08:57.952682+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.039513+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.039578+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.039654+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.039829+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.039829+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.039829+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.039954+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.040430+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.040466+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.040511+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.040511+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.040972+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.041128+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.041177+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.041202+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.041709+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.041754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.041829+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.041954+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042190+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042225+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042230+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042275+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042290+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042310+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.042350+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.042380+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.042551+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.042661+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042681+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.042746+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.042776+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.042791+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.042796+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.042823+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:08:58.042871+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.042896+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.042952+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043042+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043062+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.043132+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043142+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043152+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043162+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043257+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:08:58.043302+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043342+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.043373+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043373+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.043423+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.043458+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043473+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043473+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043513+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.043538+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043678+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043688+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.043989+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.057281+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:08:58.057301+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.057376+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.057857+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:08:58.057917+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.082195+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.088374+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.145309+00:00", "trade", 10.34, 39.0]
["2026-09-03T14:08:58.145375+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.145405+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.145415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.145460+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.145941+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.146227+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.150547+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.166631+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.166671+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.166786+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.166911+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.166971+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.167222+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.167322+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.167432+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.168430+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.174043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.174058+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.246716+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.247292+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.296554+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.319885+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.385778+00:00", "trade", 10.3602, 11.0]
["2026-09-03T14:08:58.402361+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.402892+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.454244+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:58.584529+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.040958+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.041315+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.111055+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.373910+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.374541+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.375308+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.375965+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.396268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.397295+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.411143+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.411680+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.412391+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.413980+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.431597+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.458927+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.461703+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.462175+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.464655+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.574511+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.575033+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.583067+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.583839+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.820010+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.821067+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:08:59.992916+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.213636+00:00", "trade", 10.345, 600.0]
["2026-09-03T14:09:00.384938+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.385489+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.385554+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.385970+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.387128+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.388456+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.419359+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.420041+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.430270+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.508591+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.509824+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.514155+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.514315+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:00.916726+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.203383+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.228547+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.263636+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.441559+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.467500+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.595344+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.595835+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.757074+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:01.942640+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:02.177232+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:02.278528+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:02.314679+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:02.828610+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:03.282183+00:00", "trade", 10.3439, 14.0]
["2026-09-03T14:09:03.639938+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:03.742752+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:03.888896+00:00", "trade", 10.35, 12.0]
["2026-09-03T14:09:03.889494+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:09:04.051982+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:04.346574+00:00", "trade", 10.348, 1.0]
["2026-09-03T14:09:04.978394+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:04.979206+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.004095+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.005163+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.024118+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.528215+00:00", "trade", 10.3465, 5.0]
["2026-09-03T14:09:05.652361+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.652416+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.652631+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.653103+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.653143+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.653225+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:09:05.653288+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.653348+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.653704+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.663212+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.663227+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.694316+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:05.851185+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:09:06.915808+00:00", "trade", 10.3499, 200.0]
["2026-09-03T14:09:07.257763+00:00", "trade", 10.3499, 100.0]
["2026-09-03T14:09:07.299270+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.607297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.608420+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.612173+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.960115+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.960662+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.961253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:07.969236+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:09:07.995424+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.040391+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.527018+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.530165+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.531644+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.541016+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.546578+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:09:08.597154+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.600918+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.608576+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.609183+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.684774+00:00", "trade", 10.345, 8.0]
["2026-09-03T14:09:08.685464+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.685524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.689519+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.689674+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.691113+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.691759+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.694055+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:08.700074+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:09:09.043506+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:09:09.043515+00:00", "trade", 10.35, 44.0]
["2026-09-03T14:09:09.043518+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:09:09.043530+00:00", "trade", 10.35, 500.0]
["2026-09-03T14:09:09.043530+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:09:09.043530+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.043533+00:00", "trade", 10.35, 200.0]
["2026-09-03T14:09:09.043536+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:09:09.043600+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.043621+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.043640+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.043656+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.043911+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044112+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044112+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044147+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044162+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044412+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044447+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044467+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044487+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044508+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044568+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.044588+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.046447+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.047542+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:09:09.052572+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.062856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.079681+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.086562+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:09.716304+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:10.395433+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:11.134073+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:12.332982+00:00", "trade", 10.355, 2255.0]
["2026-09-03T14:09:12.871252+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:12.872209+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:12.965235+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:12.975605+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.009215+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.174949+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.185353+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.185424+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.185659+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.186471+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.186471+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.187113+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.216256+00:00", "trade", 10.36, 36.0]
["2026-09-03T14:09:13.216286+00:00", "trade", 10.36, 17.0]
["2026-09-03T14:09:13.216965+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:13.218190+00:00", "trade", 10.355, 5.0]
["2026-09-03T14:09:13.230766+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.475759+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:13.475761+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:09:13.475764+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:13.475764+00:00", "trade", 10.36, 35.0]
["2026-09-03T14:09:13.475839+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475842+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:13.475874+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475904+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475919+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475919+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475924+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475959+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475964+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.475974+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476195+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476235+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476314+00:00", "trade", 10.36, 2.0]
["2026-09-03T14:09:13.476360+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476390+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476390+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476395+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476400+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476400+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476400+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476415+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476450+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476455+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476530+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476771+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476811+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476841+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476866+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.476926+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.477232+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.478766+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.479207+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.480319+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.493375+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.518415+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.518861+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.520410+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.584562+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.585965+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.617756+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.798671+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:13.798706+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.071364+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.072442+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.139586+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.364430+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.364456+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.364476+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.365348+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.506854+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.507380+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.507661+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.593325+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:14.666957+00:00", "trade", 10.365, 170.0]
["2026-09-03T14:09:15.071967+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.082728+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.082808+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.083289+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.135067+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.241841+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.271271+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.278861+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:09:15.323049+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.345577+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:15.579079+00:00", "trade", 10.365, 2.0]
["2026-09-03T14:09:15.878011+00:00", "trade", 10.3699, 2000.0]
["2026-09-03T14:09:15.881030+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:16.005559+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:09:16.006508+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:16.565612+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:16.572373+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:16.606263+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:16.637317+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.456499+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.457842+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.460473+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.484270+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.530009+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.532439+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.537166+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.544648+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.544714+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.544804+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.545731+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.545811+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.545891+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.545937+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.573818+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.756532+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:17.758206+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:18.005198+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:18.076733+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:18.077690+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:18.508379+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.016850+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:09:19.016850+00:00", "trade", 10.36, 14.0]
["2026-09-03T14:09:19.016852+00:00", "trade", 10.36, 36.0]
["2026-09-03T14:09:19.016928+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.016932+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.017213+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.017494+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.017810+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.017850+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.022080+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.028480+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.087469+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:09:19.087941+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.156570+00:00", "trade", 10.365, 10.0]
["2026-09-03T14:09:19.157030+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.197126+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.197667+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.197747+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.247505+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.248117+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.248758+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.257815+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.299880+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.300371+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.322974+00:00", "trade", 10.36, 64.0]
["2026-09-03T14:09:19.322977+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:19.322980+00:00", "trade", 10.36, 86.0]
["2026-09-03T14:09:19.322980+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323060+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323065+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323065+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323139+00:00", "trade", 10.36, 14.0]
["2026-09-03T14:09:19.323185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323611+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323621+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323676+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323947+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.323987+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.324378+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.337780+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.337780+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.487040+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.529285+00:00", "trade", 10.36, 11.0]
["2026-09-03T14:09:19.530618+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:19.564043+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:09:19.564063+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:19.564063+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:09:19.564063+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:19.564063+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:09:19.564063+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:09:19.564063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564208+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564233+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564248+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564564+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564769+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564775+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.564985+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.566579+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.567030+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.568744+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.660667+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.661244+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.661650+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.666145+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.666436+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.775285+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.800530+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:19.817199+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.031474+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.031524+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.034320+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.234897+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.582308+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.582719+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.805118+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:09:20.821040+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:20.917985+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.098625+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.098900+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.099001+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.135803+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.236908+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.240858+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.243990+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.489083+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.489148+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.527860+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.629055+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:21.895615+00:00", "trade", 10.3586, 14.0]
["2026-09-03T14:09:21.905828+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.009424+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.028144+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.188615+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.191276+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.191337+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.283110+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.283596+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.283686+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.284272+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.316639+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.675648+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.675713+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.676354+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.676354+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.693244+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:22.769731+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.040434+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.141871+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.263587+00:00", "trade", 10.3518, 6.0]
["2026-09-03T14:09:23.288634+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.310191+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.338247+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.529913+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.793349+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.793905+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.795514+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.795870+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.827891+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:23.930364+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:24.036526+00:00", "trade", 10.3571, 43.0]
["2026-09-03T14:09:24.038679+00:00", "trade", 10.3605, 3.0]
["2026-09-03T14:09:24.043141+00:00", "trade", 10.3583, 1.0]
["2026-09-03T14:09:24.044125+00:00", "trade", 10.3583, 1.0]
["2026-09-03T14:09:24.046314+00:00", "trade", 10.3583, 4.0]
["2026-09-03T14:09:24.271390+00:00", "trade", 10.355, 500.0]
["2026-09-03T14:09:24.656600+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:24.657432+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:24.712057+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:24.863026+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:24.970058+00:00", "trade", 10.356, 200.0]
["2026-09-03T14:09:24.971344+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.091138+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.105933+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.105958+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.106344+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.108900+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.110254+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.113140+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.435035+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.435161+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.435557+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.435732+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.472240+00:00", "trade", 10.355, 50.0]
["2026-09-03T14:09:25.666651+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.666756+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.905087+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:25.911322+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.209105+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.209225+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.210568+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.221454+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.358413+00:00", "trade", 10.3565, 2.0]
["2026-09-03T14:09:26.624948+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.718581+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.718616+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.719418+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.720104+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.731156+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:26.874905+00:00", "trade", 10.3598, 103.0]
["2026-09-03T14:09:27.224097+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.436183+00:00", "trade", 10.355, 8.0]
["2026-09-03T14:09:27.478712+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.478762+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.479414+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.479750+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.511681+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.536389+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.536795+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.536820+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.539166+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.539452+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:27.551940+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:09:28.098991+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:28.112163+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:28.746215+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:09:28.746229+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:28.746235+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:28.746235+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:09:28.746265+00:00", "quote", 10.35, 10.37]
["2026-09-03T14:09:28.746265+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746270+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746275+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746280+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746285+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746335+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746335+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746340+00:00", "trade", 10.36, 20.0]
["2026-09-03T14:09:28.746370+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746375+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746776+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746791+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746826+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746851+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746946+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746972+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.746992+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.747251+00:00", "trade", 10.37, 24.0]
["2026-09-03T14:09:28.747563+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.747633+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.749001+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.749001+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.749452+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.752234+00:00", "trade", 10.37, 55.0]
["2026-09-03T14:09:28.752931+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.754159+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.757517+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:28.851991+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:29.407181+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:29.437267+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:29.437317+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:29.877490+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:09:29.992938+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.090685+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.113775+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.477018+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.556306+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.557820+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.558396+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.558467+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.558582+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.576991+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.586478+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:30.796076+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.015957+00:00", "trade", 10.365, 5.0]
["2026-09-03T14:09:31.282357+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.549522+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.549567+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.621463+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.631502+00:00", "trade", 10.37, 25.0]
["2026-09-03T14:09:31.631552+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.631572+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.632434+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.632534+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.633106+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.633256+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.634744+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.635566+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.635882+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.636017+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.650387+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.651304+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.744470+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.744786+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.825578+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.825984+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.826174+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.826410+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.826610+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.844698+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.858100+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:31.906871+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.052287+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.083731+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.167746+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.201406+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.300523+00:00", "trade", 10.365, 4.0]
["2026-09-03T14:09:32.326534+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.333590+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.333611+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.334297+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.343935+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.344501+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.351232+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.603747+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.723908+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.723980+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:09:32.724446+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.724680+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.724915+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.775305+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.776202+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:32.782048+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:09:32.782517+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.782968+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.783437+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.783443+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.783885+00:00", "trade", 10.365, 400.0]
["2026-09-03T14:09:32.883312+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.205172+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.205253+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:33.205262+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.205703+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.205733+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.205733+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.205818+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.206380+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.206420+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.223626+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.636286+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.640882+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.693818+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:33.852335+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.000878+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.206981+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:09:34.206983+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.206984+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:34.206984+00:00", "trade", 10.36, 50.0]
["2026-09-03T14:09:34.206987+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:34.206987+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:34.207574+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.207980+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.208266+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.223055+00:00", "trade", 10.36, 3.0]
["2026-09-03T14:09:34.223632+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.223632+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.223913+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.239034+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.819087+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.819323+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.819694+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.819694+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.822380+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.885886+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:34.886347+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:35.895810+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:09:35.895816+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:35.896287+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:35.896558+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:35.935691+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:36.068496+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:36.068592+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.202802+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.202802+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.202857+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.203118+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.203273+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.203328+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.272979+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.273640+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.627276+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.627316+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:37.628770+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:38.741138+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:39.231078+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:39.343053+00:00", "trade", 10.354, 7.0]
["2026-09-03T14:09:39.416060+00:00", "trade", 10.365, 7.0]
["2026-09-03T14:09:39.426588+00:00", "trade", 10.3699, 1.0]
["2026-09-03T14:09:39.965210+00:00", "trade", 10.36, 49.0]
["2026-09-03T14:09:39.971366+00:00", "trade", 10.36, 26.0]
["2026-09-03T14:09:40.041694+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.042205+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.042225+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.042992+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.043042+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.043107+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.043353+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.043483+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.044566+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.138955+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.139431+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.338890+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.340745+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.340785+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.341321+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.341512+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.341532+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.342253+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.342820+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.354302+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.561254+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:40.962572+00:00", "trade", 10.3539, 6.0]
["2026-09-03T14:09:41.767315+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.767796+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.767876+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.768523+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.768523+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.846428+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.891921+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:41.979870+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.019925+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.120429+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.413210+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.502758+00:00", "trade", 10.365, 52.0]
["2026-09-03T14:09:42.514365+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.581780+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:09:42.582267+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.587821+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:09:42.588351+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.595342+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:09:42.600857+00:00", "trade", 10.365, 200.0]
["2026-09-03T14:09:42.608318+00:00", "trade", 10.365, 700.0]
["2026-09-03T14:09:42.608489+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.608955+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.609476+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.609837+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.610795+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.680901+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:42.793649+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.028578+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:09:43.029615+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.029655+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.047658+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.145974+00:00", "trade", 10.3665, 2.0]
["2026-09-03T14:09:43.146344+00:00", "trade", 10.3665, 1.0]
["2026-09-03T14:09:43.146828+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.147570+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.174419+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.523484+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.523875+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.524571+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.565423+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.566185+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.566240+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.598226+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.598316+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.598908+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.605472+00:00", "trade", 10.365, 50.0]
["2026-09-03T14:09:43.605539+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.627015+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.627521+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:43.775898+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.118448+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.118808+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.208637+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.209775+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.209775+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.865079+00:00", "trade", 10.3699, 1000.0]
["2026-09-03T14:09:44.865648+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:44.865719+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:45.078434+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:45.079963+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:45.148460+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:45.515222+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:45.516174+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.026542+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.033739+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.040791+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.057817+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.219451+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.326164+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.326921+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.366661+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.398471+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.398822+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.398907+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.413011+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:46.413176+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:09:46.413176+00:00", "trade", 10.37, 15.0]
["2026-09-03T14:09:46.413176+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413179+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:09:46.413241+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413242+00:00", "trade", 10.37, 11.0]
["2026-09-03T14:09:46.413282+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413282+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413291+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413347+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413352+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413352+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413382+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413382+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413382+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413392+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413427+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413517+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413555+00:00", "trade", 10.37, 38.0]
["2026-09-03T14:09:46.413647+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413698+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413732+00:00", "trade", 10.37, 40.0]
["2026-09-03T14:09:46.413773+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.413838+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.414189+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.414189+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.414304+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.433560+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.433620+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.434076+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.434662+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.435198+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.515585+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.515585+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.626142+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.626623+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.626984+00:00", "trade", 10.375, 60.0]
["2026-09-03T14:09:46.627741+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.687628+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.688024+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:46.697318+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:09:46.714591+00:00", "trade", 10.375, 1.0]
["2026-09-03T14:09:46.997655+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:47.015222+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:47.530757+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:47.639616+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:47.639786+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:47.733820+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:47.747056+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.006703+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.006743+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.007260+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.007350+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.058166+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.098035+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.098511+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.099464+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.148243+00:00", "trade", 10.375, 25.0]
["2026-09-03T14:09:48.500316+00:00", "trade", 10.37, 3.0]
["2026-09-03T14:09:48.573365+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.573425+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.574447+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.575059+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.576457+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.797618+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.866161+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.867268+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.911438+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:48.985108+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.022763+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.023239+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.065504+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.065550+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.468972+00:00", "trade", 10.37, 40.0]
["2026-09-03T14:09:49.469109+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.470011+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.470327+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.475790+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:49.559238+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.069509+00:00", "trade", 10.37, 3.0]
["2026-09-03T14:09:50.074389+00:00", "trade", 10.37, 17.0]
["2026-09-03T14:09:50.199219+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.209344+00:00", "trade", 10.375, 5.0]
["2026-09-03T14:09:50.425852+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.426579+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.437215+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.538851+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.588188+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.690025+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:50.739277+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.438443+00:00", "trade", 10.3496, 271.0]
["2026-09-03T14:09:51.892533+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.893450+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.894072+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.931531+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:09:51.931844+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:09:51.931847+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:09:51.931870+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:09:51.931874+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:09:51.931876+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:09:51.931987+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.932002+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.932012+00:00", "trade", 10.37, 10.0]
["2026-09-03T14:09:51.932015+00:00", "trade", 10.37, 30.0]
["2026-09-03T14:09:51.932017+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.932018+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:09:51.932027+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:09:51.932067+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:51.932087+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:09:51.932098+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:09:51.932098+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932099+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:09:51.932099+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:09:51.932112+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932117+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932177+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932207+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932219+00:00", "trade", 10.37, 17.0]
["2026-09-03T14:09:51.932222+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932258+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932271+00:00", "trade", 10.37, 10.0]
["2026-09-03T14:09:51.932744+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932789+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932829+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.932909+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.933260+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.934668+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.934668+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.935109+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.940948+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:51.991664+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.311549+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.377601+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.378212+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.378413+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.382092+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.396015+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.625815+00:00", "trade", 10.365, 10.0]
["2026-09-03T14:09:52.777180+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.777261+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:52.849648+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:53.069831+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:53.069891+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:53.493894+00:00", "trade", 10.368, 25.0]
["2026-09-03T14:09:53.534334+00:00", "trade", 10.361, 1.0]
["2026-09-03T14:09:53.950484+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:53.952751+00:00", "trade", 10.365, 12.0]
["2026-09-03T14:09:53.954083+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:54.178346+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:09:54.178421+00:00", "quote", 10.36, 10.38]
["2026-09-03T14:09:54.178813+00:00", "trade", 10.37, 25.0]
["2026-09-03T14:09:54.178857+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.178872+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.178887+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.178892+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.179358+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.179363+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.179573+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.179794+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.181157+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.181418+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:09:54.181839+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:09:54.182866+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.185959+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.190961+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.194038+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.288532+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:54.996778+00:00", "trade", 10.3799, 151.0]
["2026-09-03T14:09:55.000359+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.229932+00:00", "trade", 10.3799, 407.0]
["2026-09-03T14:09:55.230581+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.230937+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.267709+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.310827+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.566666+00:00", "trade", 10.375, 266.0]
["2026-09-03T14:09:55.579911+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.580012+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.580012+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.580107+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:55.588507+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:56.127182+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:56.259440+00:00", "trade", 10.375, 2900.0]
["2026-09-03T14:09:56.269184+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:56.317489+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:56.467435+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:56.469445+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:56.986760+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:57.072659+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:57.105711+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:09:57.218449+00:00", "trade", 10.3765, 20.0]
["2026-09-03T14:09:58.096612+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:58.893907+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:58.893932+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:58.893957+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.401975+00:00", "trade", 10.3643, 6.0]
["2026-09-03T14:09:59.682201+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.682251+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.695938+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.696444+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.697116+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.698765+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.699306+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.702920+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.703145+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.861737+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.862123+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.904840+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.904975+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.905496+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:09:59.987430+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:09:59.992964+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.041780+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.664129+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.664320+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.664635+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.664660+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.665096+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.678108+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.829297+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.829297+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.829728+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.829743+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.851519+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:00.852742+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.930031+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.932632+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:00.958158+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.039682+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.040053+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.190771+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.191317+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.358134+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.373114+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.373295+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.376362+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.380893+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.381374+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.554796+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:01.922174+00:00", "trade", 10.3569, 13.0]
["2026-09-03T14:10:02.104412+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:02.104913+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:02.107053+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:02.175020+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:02.245267+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:02.550397+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:02.560962+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:03.039765+00:00", "trade", 10.375, 8.0]
["2026-09-03T14:10:03.232352+00:00", "trade", 10.375, 2090.0]
["2026-09-03T14:10:04.075441+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.076329+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.083611+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.103333+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.599417+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.599702+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.608147+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.624216+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.624832+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.625313+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.643106+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.643196+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.643647+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.643657+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.643757+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.668445+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:04.668520+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:04.668541+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.668807+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.668848+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:04.669037+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.669283+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.669548+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:04.669729+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:04.669964+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:04.669964+00:00", "trade", 10.375, 15.0]
["2026-09-03T14:10:04.671117+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.671167+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.675042+00:00", "trade", 10.375, 72.0]
["2026-09-03T14:10:04.676365+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.833202+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.833739+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.834059+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.850574+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.851180+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.876470+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.876716+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:04.920353+00:00", "trade", 10.3762, 45.0]
["2026-09-03T14:10:04.977019+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:07.447791+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:07.448578+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:07.550625+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:07.550691+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:07.704225+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:07.727633+00:00", "trade", 10.3701, 300.0]
["2026-09-03T14:10:07.727761+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.022216+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.467033+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.467640+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.524745+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.524786+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.525302+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.525382+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.525407+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.526214+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.526359+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.565748+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.585485+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.585509+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.586110+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.586594+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.586637+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.587038+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.587199+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.595995+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.597180+00:00", "trade", 10.375, 200.0]
["2026-09-03T14:10:08.597198+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.622515+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.622548+00:00", "trade", 10.375, 200.0]
["2026-09-03T14:10:08.622803+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.622854+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.623290+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.623588+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.624933+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.629636+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.630905+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.630995+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:10:08.727016+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.727046+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.727126+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.727192+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.727387+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.728008+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:08.816779+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.039465+00:00", "trade", 10.375, 10.0]
["2026-09-03T14:10:09.072619+00:00", "trade", 10.37, 50.0]
["2026-09-03T14:10:09.072621+00:00", "trade", 10.37, 26.0]
["2026-09-03T14:10:09.072624+00:00", "trade", 10.37, 24.0]
["2026-09-03T14:10:09.072698+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.072796+00:00", "trade", 10.37, 9.0]
["2026-09-03T14:10:09.072919+00:00", "trade", 10.37, 76.0]
["2026-09-03T14:10:09.072919+00:00", "trade", 10.37, 20.0]
["2026-09-03T14:10:09.072922+00:00", "trade", 10.37, 4.0]
["2026-09-03T14:10:09.073069+00:00", "trade", 10.37, 96.0]
["2026-09-03T14:10:09.073072+00:00", "trade", 10.37, 4.0]
["2026-09-03T14:10:09.073175+00:00", "trade", 10.37, 6.0]
["2026-09-03T14:10:09.073244+00:00", "trade", 10.37, 5.0]
["2026-09-03T14:10:09.073334+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073479+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073489+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073505+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073550+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073595+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073600+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073635+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073675+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073755+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.073915+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.074477+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.078236+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.078281+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.150639+00:00", "trade", 10.375, 300.0]
["2026-09-03T14:10:09.182454+00:00", "trade", 10.355, 17.0]
["2026-09-03T14:10:09.224356+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:10:09.267120+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.269801+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.270217+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.272823+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.351525+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.388478+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.388478+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.395485+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:09.805118+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.198964+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.296972+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.527274+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.527776+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.528753+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.530011+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.558659+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.585553+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.617890+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.618792+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.618973+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.620220+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.622982+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.646533+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.751503+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.791197+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.837943+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.839376+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.899745+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.899752+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:10:10.899755+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.900156+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:10:10.900275+00:00", "trade", 10.37, 96.0]
["2026-09-03T14:10:10.900276+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900278+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:10:10.900278+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:10:10.900361+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900391+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900397+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900401+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900552+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900687+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900802+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.900882+00:00", "trade", 10.37, 10.0]
["2026-09-03T14:10:10.900963+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901024+00:00", "trade", 10.37, 12.0]
["2026-09-03T14:10:10.901273+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901299+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901309+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901504+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901614+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901625+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901639+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.901820+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.902291+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.903744+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.904286+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.905027+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.905899+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.906210+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.912635+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.912831+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.915578+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.915738+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.931721+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.961767+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.961853+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.961998+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:10.963963+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:11.230661+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:11.286960+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:11.445816+00:00", "trade", 10.3686, 135.0]
["2026-09-03T14:10:11.446850+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:11.505951+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:11.629935+00:00", "trade", 10.368, 50.0]
["2026-09-03T14:10:11.635925+00:00", "trade", 10.3677, 50.0]
["2026-09-03T14:10:12.052089+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:12.346062+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:12.606576+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:12.675472+00:00", "trade", 10.3653, 3.0]
["2026-09-03T14:10:12.792408+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:12.836899+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:12.917605+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:13.212466+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:13.258721+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:13.314138+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:13.591387+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:13.594013+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.034033+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.165889+00:00", "trade", 10.3601, 9.0]
["2026-09-03T14:10:14.533601+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.534789+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.535295+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.535295+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.537971+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.601818+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.602475+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.627868+00:00", "trade", 10.365, 1.0]
["2026-09-03T14:10:14.629358+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.677057+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.677132+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.677698+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.677899+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.678139+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:14.959538+00:00", "trade", 10.3648, 600.0]
["2026-09-03T14:10:15.471986+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:15.504909+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:15.505967+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:15.505972+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:15.521173+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:15.717630+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:15.719730+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.023697+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.024729+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.025692+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.239555+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.266898+00:00", "trade", 10.3653, 1.0]
["2026-09-03T14:10:16.267151+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.274378+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.274809+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.413824+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.413881+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:10:16.414230+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.414233+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:10:16.414233+00:00", "trade", 10.36, 300.0]
["2026-09-03T14:10:16.414236+00:00", "trade", 10.36, 23.0]
["2026-09-03T14:10:16.414236+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:10:16.414611+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.414615+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:10:16.414618+00:00", "trade", 10.36, 3.0]
["2026-09-03T14:10:16.414621+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.414627+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:10:16.414716+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.414726+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.414792+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:10:16.414807+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:10:16.414817+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414857+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414867+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414872+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414872+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414882+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414887+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414902+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414907+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.414927+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:10:16.415052+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.415413+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.415759+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.415884+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.416009+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.416024+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.416856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.417658+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.417739+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.418320+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.422304+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.422339+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.429627+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.429772+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.436444+00:00", "trade", 10.35, 12.0]
["2026-09-03T14:10:16.691509+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.691564+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.703202+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:16.904642+00:00", "trade", 10.355, 2.0]
["2026-09-03T14:10:17.301453+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:10:17.514680+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:10:17.618520+00:00", "trade", 10.36, 7.0]
["2026-09-03T14:10:18.256751+00:00", "trade", 10.355, 5.0]
["2026-09-03T14:10:18.402230+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.403172+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.546929+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.547570+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.547590+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.547881+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.549314+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.549420+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.551294+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.557073+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.573712+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.685683+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.687197+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.687538+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:18.711705+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.063370+00:00", "trade", 10.3599, 2800.0]
["2026-09-03T14:10:19.369377+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:10:19.693950+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.694892+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.706805+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.873008+00:00", "trade", 10.355, 20.0]
["2026-09-03T14:10:19.896737+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.896822+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.896927+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.897238+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.897694+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:19.898195+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.088457+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.088928+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.223323+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.223879+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.467754+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.603541+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.603887+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.604233+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.612989+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.745794+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.745930+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:20.745980+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.043151+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.114755+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:10:21.223384+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.224302+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.224702+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.225269+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.226822+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.237673+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.495992+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.534188+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.534203+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.534414+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.534639+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.534940+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.535030+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.541696+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.541696+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.542613+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:21.802020+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.202642+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.203248+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.218870+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.347111+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:10:22.532215+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.532250+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.557500+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.559555+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.560056+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.560963+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.619683+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.623642+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.944560+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:22.952308+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.110925+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.112875+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.300676+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.575605+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.620226+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.708380+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.754069+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.757522+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.757582+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.757664+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:10:23.757868+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.758169+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.758609+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.769756+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.770207+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:23.873978+00:00", "trade", 10.4013, 100.0]
["2026-09-03T14:10:23.874645+00:00", "trade", 10.4013, 11.0]
["2026-09-03T14:10:23.985699+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:24.080860+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:24.080899+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:10:24.081702+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:10:24.122554+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:10:24.122560+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:10:24.122563+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:10:24.122610+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122629+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:10:24.122630+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122660+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122680+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122715+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122715+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122845+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:10:24.122861+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:10:24.122861+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.122864+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:10:24.123006+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123041+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123046+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123066+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123105+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:10:24.123196+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123211+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123256+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123271+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123341+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123452+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123607+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123652+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123652+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.123687+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.125000+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.127767+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.132092+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.132092+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.134458+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.160394+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.160424+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.160911+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.162655+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.162775+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.178748+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.180226+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.253696+00:00", "trade", 10.34, 277.0]
["2026-09-03T14:10:24.254247+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.254323+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.254388+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.254483+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.254734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.254869+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.255325+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.289942+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.290383+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.291972+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.340918+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.341039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.354004+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.429714+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.432411+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.530499+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:24.955158+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.136484+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.136895+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.137196+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.137481+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.139782+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.140253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.144824+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.145300+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.696729+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:10:25.774786+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:25.787019+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:10:26.174536+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.175157+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.369194+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.385513+00:00", "trade", 10.348, 1.0]
["2026-09-03T14:10:26.385618+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.386134+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.586325+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.617619+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.762303+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.772858+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:26.983022+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.104737+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.256708+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.268541+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.369220+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.381108+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.501048+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.501066+00:00", "trade", 10.341, 2900.0]
["2026-09-03T14:10:27.502066+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.503750+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:27.528509+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.066638+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.067565+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.068011+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.101626+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.211803+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.211898+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.223821+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.324455+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:28.570629+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:10:28.676355+00:00", "trade", 10.345, 15.0]
["2026-09-03T14:10:29.199535+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:29.262300+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:29.755887+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:29.992991+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:30.280359+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:30.370423+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:30.377600+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:30.799147+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:31.037268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:32.752737+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:33.555818+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:33.604292+00:00", "trade", 10.3499, 20.0]
["2026-09-03T14:10:33.987404+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:33.988095+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:34.058798+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:34.087988+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:34.139672+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:10:34.207959+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:10:34.621189+00:00", "trade", 10.345, 30.0]
["2026-09-03T14:10:35.658119+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:10:35.721029+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:35.721620+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:35.751912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:35.967314+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:36.193522+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:36.554104+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:36.554931+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:36.555091+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:36.567405+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.080265+00:00", "trade", 10.3497, 50.0]
["2026-09-03T14:10:38.081332+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:10:38.081549+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.081689+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.268598+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.273224+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.452415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.642963+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:38.852165+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.653409+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.653469+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.653479+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.653485+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.654417+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.654417+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.654749+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:10:39.654752+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:10:39.654753+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.654755+00:00", "trade", 10.34, 1680.0]
["2026-09-03T14:10:39.654819+00:00", "trade", 10.34, 1034.0]
["2026-09-03T14:10:39.654823+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.654879+00:00", "trade", 10.34, 58.0]
["2026-09-03T14:10:39.654921+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:39.654927+00:00", "trade", 10.34, 228.0]
["2026-09-03T14:10:39.655002+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:10:39.655068+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:39.655137+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:10:39.655149+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.655189+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.655312+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:10:39.655319+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:39.655344+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655469+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655500+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655510+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655510+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655529+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655539+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:39.655640+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.655680+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.655845+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.655870+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.656006+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.656141+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.656358+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:10:39.656883+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.662020+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.733949+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:10:39.876941+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.877647+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.888313+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:39.978702+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:40.230976+00:00", "trade", 10.3977, 11.0]
["2026-09-03T14:10:40.231488+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:42.031875+00:00", "trade", 10.335, 2000.0]
["2026-09-03T14:10:42.306875+00:00", "trade", 10.335, 20.0]
["2026-09-03T14:10:42.667601+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:42.779945+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:42.780239+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:10:42.780302+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:42.780627+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:10:43.200903+00:00", "trade", 10.335, 3.0]
["2026-09-03T14:10:43.220831+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:10:43.221367+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:43.222443+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:44.699391+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:44.712442+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:44.904145+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:44.930593+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:10:45.684956+00:00", "trade", 10.34, 133.0]
["2026-09-03T14:10:45.685071+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:10:45.685086+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685086+00:00", "trade", 10.34, 19.0]
["2026-09-03T14:10:45.685089+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685092+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685375+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685378+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685383+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:10:45.685383+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685387+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:10:45.685387+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685425+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:45.685485+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:45.685510+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:45.685545+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:45.685575+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:45.685579+00:00", "trade", 10.34, 97.0]
["2026-09-03T14:10:45.685580+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:45.685580+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:45.685582+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:10:45.685585+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.685588+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:10:45.685588+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:10:45.685588+00:00", "trade", 10.34, 3.0]
["2026-09-03T14:10:45.685681+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.685770+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.685790+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.685866+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686016+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686342+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686342+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686342+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686352+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686457+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.686497+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.688256+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.688296+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.690542+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.692431+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.702871+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.704375+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.715491+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.729444+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.731123+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.732015+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:45.785618+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.558735+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.558981+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.560424+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.560524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.581228+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.621359+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:46.662291+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:10:47.578408+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:47.867014+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:47.884927+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:47.884927+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:47.885974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:47.886531+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.886586+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.886611+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.886626+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.886646+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.887294+00:00", "trade", 10.34, 97.0]
["2026-09-03T14:10:47.887297+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.887884+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.888656+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.891087+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.892134+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.892334+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:47.913024+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.048461+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.048661+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.049307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.051708+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.059412+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.059417+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.192673+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.614320+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.664860+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:48.777473+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:10:50.151308+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:50.151684+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:50.153564+00:00", "trade", 10.335, 5.0]
["2026-09-03T14:10:50.178919+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:50.492957+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:10:51.089918+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:10:51.090530+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:51.382558+00:00", "trade", 10.3366, 100.0]
["2026-09-03T14:10:52.054967+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:52.055248+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:52.055689+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:52.193812+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:52.385463+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:52.577484+00:00", "trade", 10.3577, 268.0]
["2026-09-03T14:10:52.681170+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:52.933219+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.024687+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.025363+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.036700+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.222712+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.223309+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.404319+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.545835+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.546251+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.546968+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.546973+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.547484+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.552476+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.721448+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:53.721528+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.721588+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.721623+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.721935+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.722039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.722079+00:00", "trade", 10.34, 57.0]
["2026-09-03T14:10:53.722109+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.722112+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.722410+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.722470+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.722580+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.722647+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:10:53.722696+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.723099+00:00", "trade", 10.345, 150.0]
["2026-09-03T14:10:53.723387+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.726059+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.727531+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.727647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.728830+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.729236+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.735395+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.736027+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.736567+00:00", "trade", 10.345, 195.0]
["2026-09-03T14:10:53.738200+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.742892+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.751384+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.752102+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.756336+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.756652+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.758030+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.769442+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.771228+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:10:53.774503+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.774935+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.775526+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.775808+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:10:53.775967+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.786523+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.786523+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.787074+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.787329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.824026+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.825254+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.826287+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.827660+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.832176+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.832642+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.837423+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.837448+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.839388+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.855822+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.856729+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:53.857561+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.065606+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.065806+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.066743+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.066984+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.068508+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.077459+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.086390+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.097802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.131358+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:10:54.131427+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.132440+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.142920+00:00", "trade", 10.34, 26.0]
["2026-09-03T14:10:54.142984+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:10:54.143804+00:00", "trade", 10.34, 26.0]
["2026-09-03T14:10:54.143857+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:54.143877+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:54.143882+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:54.143887+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:54.143927+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.143927+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:10:54.144192+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144195+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:10:54.144217+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144242+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144273+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144276+00:00", "trade", 10.34, 190.0]
["2026-09-03T14:10:54.144358+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144408+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144513+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144528+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.144929+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.145125+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.146127+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.149325+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.199379+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.201836+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:10:54.202346+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.246150+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.638813+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.740865+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.741397+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.741522+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.741592+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.744123+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.744629+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:54.914879+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.211178+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.211604+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.232043+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.530312+00:00", "trade", 10.3301, 1.0]
["2026-09-03T14:10:55.626891+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.627006+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.627768+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.627888+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.648377+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:55.878417+00:00", "trade", 10.338, 10.0]
["2026-09-03T14:10:57.878908+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:57.879861+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:57.911711+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:57.932914+00:00", "trade", 10.3572, 12.0]
["2026-09-03T14:10:57.979963+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:57.980655+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:58.006667+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:58.558199+00:00", "trade", 10.3335, 6.0]
["2026-09-03T14:10:58.558558+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:58.665713+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:58.666635+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:58.680223+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:58.694549+00:00", "trade", 10.3336, 40.0]
["2026-09-03T14:10:58.694919+00:00", "trade", 10.3336, 1.0]
["2026-09-03T14:10:58.745463+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:59.427767+00:00", "trade", 10.3333, 500.0]
["2026-09-03T14:10:59.468847+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:59.468962+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:59.660562+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:59.660918+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:59.806399+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:10:59.993012+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.131602+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.132514+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.132985+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.133180+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.133238+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.134193+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.134714+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.197764+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.197769+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.249026+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.287056+00:00", "trade", 10.335, 1000.0]
["2026-09-03T14:11:00.338919+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.566991+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.596216+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.713921+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 5.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.713930+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.713931+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.713933+00:00", "trade", 10.33, 10.0]
["2026-09-03T14:11:00.713936+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.713939+00:00", "trade", 10.33, 271.0]
["2026-09-03T14:11:00.713939+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713939+00:00", "trade", 10.33, 11.0]
["2026-09-03T14:11:00.713943+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713948+00:00", "trade", 10.33, 500.0]
["2026-09-03T14:11:00.713948+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713948+00:00", "trade", 10.33, 400.0]
["2026-09-03T14:11:00.713951+00:00", "trade", 10.33, 5.0]
["2026-09-03T14:11:00.713954+00:00", "trade", 10.33, 10.0]
["2026-09-03T14:11:00.713954+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713954+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713957+00:00", "trade", 10.33, 174.0]
["2026-09-03T14:11:00.713969+00:00", "trade", 10.33, 226.0]
["2026-09-03T14:11:00.713972+00:00", "trade", 10.33, 2.0]
["2026-09-03T14:11:00.713976+00:00", "trade", 10.33, 10.0]
["2026-09-03T14:11:00.713976+00:00", "trade", 10.33, 11.0]
["2026-09-03T14:11:00.713981+00:00", "trade", 10.33, 10.0]
["2026-09-03T14:11:00.713984+00:00", "trade", 10.33, 3.0]
["2026-09-03T14:11:00.713986+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.713987+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:11:00.713987+00:00", "trade", 10.33, 15.0]
["2026-09-03T14:11:00.713994+00:00", "trade", 10.33, 150.0]
["2026-09-03T14:11:00.713994+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:00.713994+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.713999+00:00", "trade", 10.33, 17.0]
["2026-09-03T14:11:00.713999+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.713999+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714002+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714002+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714071+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714076+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714081+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714131+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714166+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714170+00:00", "trade", 10.33, 6.0]
["2026-09-03T14:11:00.714173+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714227+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714231+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714236+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714246+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:00.714407+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:00.714412+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:00.714456+00:00", "trade", 10.33, 3.0]
["2026-09-03T14:11:00.714457+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:00.714519+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714561+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714582+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714586+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:00.714587+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714587+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714592+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714592+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714597+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714602+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714613+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714657+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714673+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714708+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.714723+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715013+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715049+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715053+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715109+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715144+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715344+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.715505+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.718627+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.718822+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.722626+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.723047+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:11:00.723131+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:11:00.725809+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.725904+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.726365+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.727618+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.729743+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.730189+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.730189+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:00.816349+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.030403+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.030448+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.030679+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.051769+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.052320+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.055312+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.174170+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.520508+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.521159+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.521525+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.551200+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.553135+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.565179+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.668434+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.668995+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.732231+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.815554+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.816096+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.823693+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:01.824144+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:02.224596+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:02.224669+00:00", "trade", 10.325, 400.0]
["2026-09-03T14:11:02.364278+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:02.389298+00:00", "trade", 10.325, 5.0]
["2026-09-03T14:11:03.414859+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:03.961991+00:00", "trade", 10.325, 5.0]
["2026-09-03T14:11:04.012094+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.038938+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.039013+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.039098+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.045062+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.122195+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.122251+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.140694+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.140775+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.308288+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:11:04.332841+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.333317+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.438437+00:00", "trade", 10.3277, 1.0]
["2026-09-03T14:11:04.586719+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:04.965851+00:00", "trade", 10.3235, 1.0]
["2026-09-03T14:11:05.028054+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:05.804038+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:05.804057+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:05.975214+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:05.979695+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:07.049416+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:11:07.049476+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:07.211979+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:07.212094+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:07.402022+00:00", "trade", 10.325, 50.0]
["2026-09-03T14:11:07.767589+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:07.770075+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:07.954498+00:00", "trade", 10.3372, 52.0]
["2026-09-03T14:11:07.991366+00:00", "trade", 10.3449, 13.0]
["2026-09-03T14:11:07.992348+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:07.996187+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.229953+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.230544+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.244504+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:08.244979+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.245540+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.247515+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.305041+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:08.329464+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:09.527652+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:09.655491+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:09.672295+00:00", "trade", 10.33, 16.0]
["2026-09-03T14:11:09.672361+00:00", "trade", 10.33, 12.0]
["2026-09-03T14:11:10.075734+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:10.076284+00:00", "trade", 10.33, 200.0]
["2026-09-03T14:11:10.076286+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:10.076287+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:10.076287+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:10.076290+00:00", "trade", 10.33, 68.0]
["2026-09-03T14:11:10.076293+00:00", "trade", 10.33, 4.0]
["2026-09-03T14:11:10.076293+00:00", "trade", 10.33, 40.0]
["2026-09-03T14:11:10.076296+00:00", "trade", 10.33, 88.0]
["2026-09-03T14:11:10.076356+00:00", "trade", 10.33, 12.0]
["2026-09-03T14:11:10.076663+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:10.076669+00:00", "trade", 10.33, 200.0]
["2026-09-03T14:11:10.076672+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:10.076672+00:00", "trade", 10.33, 2.0]
["2026-09-03T14:11:10.076807+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:10.076832+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:10.076842+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:10.076862+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:10.076862+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076864+00:00", "trade", 10.33, 200.0]
["2026-09-03T14:11:10.076867+00:00", "trade", 10.33, 40.0]
["2026-09-03T14:11:10.076867+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:10.076912+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076912+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076912+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076917+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076917+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076917+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076928+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076932+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076938+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076957+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076957+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076972+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076987+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.076992+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.077268+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.077448+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.077464+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.077529+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.077980+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.078247+00:00", "trade", 10.34, 15.0]
["2026-09-03T14:11:10.078506+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.079408+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.081508+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.081538+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.085307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.089016+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.098779+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.135597+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.145635+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.145637+00:00", "trade", 10.3299, 80.0]
["2026-09-03T14:11:10.176885+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.177456+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.178233+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.221837+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.222754+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.412214+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.413292+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:10.908178+00:00", "trade", 10.3351, 20.0]
["2026-09-03T14:11:10.978660+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.145091+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.296811+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.296836+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.297077+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.297423+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.300305+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.340585+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.341417+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.341518+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.341708+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.354824+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.355381+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.360884+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:11.443456+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:11:11.445215+00:00", "trade", 10.335, 22.0]
["2026-09-03T14:11:12.307228+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.308150+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.327992+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.851300+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:11:12.851411+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.852153+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.852328+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.852328+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.852408+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.860367+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.871574+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:12.909093+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.312036+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.316728+00:00", "trade", 10.335, 111.0]
["2026-09-03T14:11:13.391023+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.429114+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.566997+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.579095+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:13.579476+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.579727+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:11:13.579797+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.579862+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.579862+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.580148+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.580163+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.580604+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.580784+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.580804+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.580844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.584418+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.587986+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.588001+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.588844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.599036+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:11:13.599970+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.599995+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.599995+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.600035+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.600050+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.600055+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.602155+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.608074+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.619231+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.619276+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.619311+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.704253+00:00", "trade", 10.335, 17.0]
["2026-09-03T14:11:13.704824+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.704839+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.756141+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.758091+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.759539+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.759569+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.759980+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:13.764721+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:14.667718+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:15.098179+00:00", "trade", 10.34, 28.0]
["2026-09-03T14:11:15.478385+00:00", "trade", 10.3367, 26.0]
["2026-09-03T14:11:15.530267+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.666006+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.799689+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.800596+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.800687+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.803122+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.803609+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.808395+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:16.808455+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.066739+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:17.084085+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.084536+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.087448+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.087463+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.087483+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.087634+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.088020+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.088020+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.088706+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.088942+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.089383+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.093347+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.116507+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.186914+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.311861+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.567268+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.567319+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.568131+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:17.568251+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.352882+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.352947+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.352997+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.353363+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.353594+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.378899+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.404640+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.404685+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.404810+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.405457+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.622723+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.622889+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.623691+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.623926+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.624127+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.648299+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:19.995059+00:00", "trade", 10.335, 25.0]
["2026-09-03T14:11:20.255075+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:11:20.516456+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:11:20.915671+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.945850+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:11:20.946138+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.946504+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.960322+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.961490+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.963635+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.963770+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.964226+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:20.998418+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.001385+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.002036+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.015540+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:11:21.088958+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.089274+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.089544+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.093644+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.187983+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.188284+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.854858+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.855520+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.855520+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.865042+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.867089+00:00", "trade", 10.33, 12.0]
["2026-09-03T14:11:21.867411+00:00", "trade", 10.33, 400.0]
["2026-09-03T14:11:21.867465+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:21.867729+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:21.867793+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:21.867794+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867849+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867854+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867859+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867859+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867884+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867889+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867889+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.867889+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868139+00:00", "trade", 10.33, 28.0]
["2026-09-03T14:11:21.868148+00:00", "trade", 10.33, 8.0]
["2026-09-03T14:11:21.868345+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868360+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868415+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868430+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868495+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868751+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868751+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868771+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.868771+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.869057+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.872254+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.876379+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.900311+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:21.900662+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.061955+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.084409+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.088328+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.118434+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.205000+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.208589+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.209431+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.230225+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.244058+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.527061+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.527386+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.527627+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.528233+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.528554+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.528634+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.540673+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.793078+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:22.866011+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.272502+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.272968+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.345623+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.451473+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.451473+00:00", "trade", 10.33, 19.0]
["2026-09-03T14:11:23.451491+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.451491+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.451546+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.451553+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:23.451608+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:23.451613+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:23.451615+00:00", "trade", 10.33, 200.0]
["2026-09-03T14:11:23.451630+00:00", "trade", 10.33, 81.0]
["2026-09-03T14:11:23.451738+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:23.451738+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:23.451741+00:00", "trade", 10.33, 19.0]
["2026-09-03T14:11:23.451748+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.451750+00:00", "trade", 10.33, 181.0]
["2026-09-03T14:11:23.451773+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.451813+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.451823+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.451863+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.451884+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452029+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452034+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452044+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452094+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452132+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.452135+00:00", "trade", 10.33, 94.0]
["2026-09-03T14:11:23.452144+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.452162+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:11:23.452171+00:00", "trade", 10.33, 60.0]
["2026-09-03T14:11:23.452187+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.452190+00:00", "trade", 10.33, 20.0]
["2026-09-03T14:11:23.452195+00:00", "trade", 10.33, 4.0]
["2026-09-03T14:11:23.452195+00:00", "trade", 10.33, 121.0]
["2026-09-03T14:11:23.452201+00:00", "trade", 10.33, 75.0]
["2026-09-03T14:11:23.452209+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452216+00:00", "trade", 10.33, 7.0]
["2026-09-03T14:11:23.452222+00:00", "trade", 10.33, 60.0]
["2026-09-03T14:11:23.452280+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:11:23.452283+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:11:23.452285+00:00", "trade", 10.33, 6.0]
["2026-09-03T14:11:23.452291+00:00", "trade", 10.33, 123.0]
["2026-09-03T14:11:23.452325+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452365+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452395+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452395+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452400+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452410+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452445+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452445+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452450+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452485+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452510+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452555+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452735+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452766+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452766+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.452797+00:00", "trade", 10.33, 45.0]
["2026-09-03T14:11:23.453412+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.453572+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.454013+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.454214+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.454715+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:23.458489+00:00", "quote", 10.32, 10.34]
["2026-09-03T14:11:23.458890+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.458935+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.459537+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.459998+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.460253+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.460694+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.462634+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463125+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463125+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463130+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463496+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463646+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463937+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.463977+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.464443+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.467011+00:00", "trade", 10.33, 45.0]
["2026-09-03T14:11:23.622469+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:23.622910+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:24.073416+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:24.077696+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:11:24.470917+00:00", "trade", 10.33, 15.0]
["2026-09-03T14:11:24.470917+00:00", "trade", 10.33, 25.0]
["2026-09-03T14:11:24.470930+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:24.470975+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:24.471015+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:24.471091+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:11:24.471161+00:00", "trade", 10.33, 184.0]
["2026-09-03T14:11:24.471161+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.471216+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.471231+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.471266+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.471336+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.471772+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.471973+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.472048+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.472529+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.475902+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.475902+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.476183+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.655674+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.850693+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:24.852708+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.032294+00:00", "trade", 10.3314, 872.0]
["2026-09-03T14:11:25.032380+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.034810+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.036234+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.042278+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.070059+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.070193+00:00", "trade", 10.335, 10.0]
["2026-09-03T14:11:25.070540+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.070821+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.071252+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.082664+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.198444+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.279211+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:11:25.810213+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.844630+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.955954+00:00", "trade", 10.3365, 5.0]
["2026-09-03T14:11:25.972338+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.972439+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.972454+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.973160+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.973266+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.973316+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.973316+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.973471+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:25.973832+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.039548+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.100340+00:00", "trade", 10.3398, 35.0]
["2026-09-03T14:11:26.100914+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.101756+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.117759+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.460338+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.463666+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.534529+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.773442+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.875274+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.875395+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:26.891287+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:27.027496+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:27.686056+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.386703+00:00", "trade", 10.335, 10.0]
["2026-09-03T14:11:28.728067+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.729526+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.875087+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.875418+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.875972+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:28.875975+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:28.876049+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.876089+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.876195+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.924625+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:28.977054+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.048143+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.049250+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:29.049251+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.049295+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:11:29.049364+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:29.049366+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.049366+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.049371+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:29.049371+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:29.049371+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.049441+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:29.049642+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:11:29.049647+00:00", "trade", 10.34, 250.0]
["2026-09-03T14:11:29.049657+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.049667+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.049702+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.049762+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.049792+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.049902+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.050043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.050599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.051100+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.051782+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.052012+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.058272+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.081252+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.158315+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.483578+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.663350+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.956894+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:11:29.957875+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.967037+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.980960+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:11:29.981020+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.981050+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:11:29.981577+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:29.993039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:30.152804+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:30.154016+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:30.191526+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:30.384454+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:30.597636+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:30.602748+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:31.187208+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:11:31.266235+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:31.277196+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:32.264191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:32.264246+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:32.264713+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.061205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.061802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.198261+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.420725+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.421156+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.421231+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.422173+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.425772+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.431415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.453047+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.453097+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.517074+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.517725+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.743081+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.967349+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.967790+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:33.983713+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.045535+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.045605+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.263242+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.263337+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.300887+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.545217+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.894673+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.894678+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.894833+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.895014+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.895129+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:34.895595+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.196936+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.245517+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.246363+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.292223+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.385489+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.385770+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.485402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.490338+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.490338+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.594481+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:35.698633+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.396742+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.505015+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.505767+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.651854+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.652009+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.652741+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:36.701156+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:37.117791+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:37.130381+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:37.437797+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:37.437802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:37.782722+00:00", "trade", 10.3861, 100.0]
["2026-09-03T14:11:38.042754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.042905+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.042995+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.043090+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.100211+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.100517+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.228576+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.343464+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.343850+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.343890+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.344852+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.362760+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.362980+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.466130+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.466171+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.466612+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.467734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.978523+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.978724+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:38.979180+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:39.090975+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:39.778098+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:39.778189+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:39.785200+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:40.918205+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:11:40.920478+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:40.920524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:40.921310+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.660457+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.661088+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.663715+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.913534+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.914255+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.914531+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.914546+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.915197+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:41.915533+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:42.032812+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:42.034771+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:42.523418+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:42.523964+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.259988+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.260043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.260309+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.260840+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.260845+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.261708+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.261708+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.262690+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.486527+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.800558+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.801666+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.803986+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:43.804467+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.093953+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:11:44.094376+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.094807+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.103613+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.104565+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.144791+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.256572+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.376652+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.481606+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.736773+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.838039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:44.896783+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:45.290885+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:45.564976+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:45.565723+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:45.576203+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:46.521670+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:46.522201+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:47.386936+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:47.431913+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:47.432088+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:47.432800+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:47.531565+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:47.568327+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:48.374268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:48.722751+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:49.538469+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:49.538524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:49.539757+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:49.541010+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:49.553174+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:51.449503+00:00", "trade", 10.3481, 255.0]
["2026-09-03T14:11:51.620126+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:51.623515+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:51.623515+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:52.707822+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:52.707917+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:52.708689+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:52.709506+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:52.710593+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.296365+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.301788+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.785222+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.786214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.791732+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.791743+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.791753+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.791798+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.792755+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.793191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808763+00:00", "trade", 10.34, 206.0]
["2026-09-03T14:11:53.808781+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:53.808790+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:11:53.808833+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808844+00:00", "trade", 10.34, 266.0]
["2026-09-03T14:11:53.808878+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808904+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808968+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808968+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808979+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:53.808991+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:11:53.809219+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:53.809224+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:53.809315+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:53.809334+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:53.809337+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:11:53.809358+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:11:53.809385+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.809620+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.809906+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.809921+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.809941+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.810026+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.810769+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:11:53.813640+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.815715+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.820651+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.823648+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.828505+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.842518+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.885871+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.886468+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.886854+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.887064+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.887064+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.887370+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.891261+00:00", "trade", 10.335, 18.0]
["2026-09-03T14:11:53.892572+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.918328+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:53.972884+00:00", "trade", 10.3335, 50.0]
["2026-09-03T14:11:54.272260+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.272595+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.272721+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.273192+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.273412+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.337169+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.337214+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:54.401527+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.251898+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.260132+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.260744+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.284510+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.284630+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.329051+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.829465+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.830182+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.830242+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.830247+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.830282+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.830292+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.830297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.830302+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.830743+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.830939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.830984+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.830999+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831089+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831154+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831435+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831490+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831600+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831635+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.831736+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.831896+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.831936+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.831991+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.832327+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:11:55.833379+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.833440+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:11:55.833455+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:11:55.833490+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.833600+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.833700+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.833735+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.833956+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.833966+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.834016+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.834191+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.835219+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.836041+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:55.928110+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:56.070781+00:00", "trade", 10.3341, 29.0]
["2026-09-03T14:11:56.594784+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:57.538331+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:57.553713+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:58.218914+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:58.220557+00:00", "trade", 10.3448, 13.0]
["2026-09-03T14:11:58.257205+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:58.979120+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:58.990914+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:11:59.522311+00:00", "trade", 10.34, 1000.0]
["2026-09-03T14:11:59.993070+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:00.395115+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:00.395115+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:00.395116+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:00.395118+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:00.395126+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:00.395146+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395161+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395216+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395256+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395266+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395301+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395306+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395331+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395537+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395547+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395611+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:12:00.395682+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395717+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395727+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395727+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:00.395737+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.396048+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.400087+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.423418+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.472003+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.483205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.982091+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.984476+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:00.999723+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.160421+00:00", "trade", 10.348, 50.0]
["2026-09-03T14:12:01.183282+00:00", "trade", 10.3477, 50.0]
["2026-09-03T14:12:01.230747+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.231208+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.231488+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.233934+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.237758+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.386036+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:01.467078+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:01.467840+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.425401+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.425601+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.462604+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.502248+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.502990+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.580658+00:00", "trade", 10.3499, 2000.0]
["2026-09-03T14:12:02.582008+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.582464+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.587706+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.964286+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.965038+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.965204+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.965314+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:02.976791+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.050804+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.050849+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.050874+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.051420+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.051886+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.054442+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.114450+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.115352+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:04.723748+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.097847+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.099030+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.627455+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.662489+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.708268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.708674+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.709601+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.711811+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.721845+00:00", "trade", 10.345, 300.0]
["2026-09-03T14:12:05.721925+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.723195+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:12:05.751631+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.751658+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:05.751745+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:05.841830+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.841860+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.842025+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.842076+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.876121+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.876904+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:12:05.877059+00:00", "quote", 10.33, 10.35]
["2026-09-03T14:12:05.877079+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.877663+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:12:05.877871+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.878322+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:05.878632+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.879443+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:12:05.879507+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:05.879570+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:05.880913+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.881364+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.881459+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.881519+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.887153+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.887393+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.887734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.890486+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.915029+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.929854+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.930325+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:05.987200+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.123524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.123524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.202883+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.202888+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.202888+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.204487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.263342+00:00", "trade", 10.345, 250.0]
["2026-09-03T14:12:06.549041+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.623743+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.623803+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.624370+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.629703+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:06.814073+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:12:07.251406+00:00", "trade", 10.3402, 31.0]
["2026-09-03T14:12:07.269333+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.269960+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:12:07.274513+00:00", "trade", 10.3402, 1.0]
["2026-09-03T14:12:07.275853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.291330+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.291846+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.408203+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.429689+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.898137+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:07.898578+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.041813+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.258163+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.352587+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.391339+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.840111+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.841103+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:08.962587+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:09.052265+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:10.264816+00:00", "trade", 10.3839, 100.0]
["2026-09-03T14:12:10.331029+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:10.331650+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:10.458707+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:10.837292+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.018914+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.018939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.028356+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.114496+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.114802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.388978+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.859677+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.981887+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:11.992308+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:12:12.084491+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:12.085343+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.696773+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.696853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.696933+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.696943+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.696945+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:13.697500+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.720589+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.720609+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:13.721311+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.067514+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.084489+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.085391+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.085542+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.087787+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.186296+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.187183+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.481478+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.482695+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.483197+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:14.484079+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:15.137657+00:00", "trade", 10.345, 12.0]
["2026-09-03T14:12:15.364701+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:15.365629+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:15.373026+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:16.326307+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:16.484895+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:16.918289+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:16.918314+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:17.060923+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:12:17.328965+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:17.329807+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:17.350436+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:17.426797+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:17.451912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.054479+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.054785+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.057160+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.057281+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.083919+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.619662+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.619662+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:18.679179+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:19.719180+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:19.722503+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:19.825456+00:00", "trade", 10.3486, 2.0]
["2026-09-03T14:12:19.973705+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:19.985548+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:19.986285+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:19.987017+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:19.992349+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.441722+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.475122+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.475172+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.476300+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.547248+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.808935+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.809612+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:20.937897+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:21.039408+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:21.065179+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:21.166966+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:21.167131+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:21.185525+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:21.584697+00:00", "trade", 10.3423, 1.0]
["2026-09-03T14:12:21.867756+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:22.060058+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:22.065461+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.346681+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.347157+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.349879+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.411385+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.430505+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.447872+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:23.486518+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:24.403569+00:00", "trade", 10.3378, 18.0]
["2026-09-03T14:12:24.678141+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:24.688996+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:25.070638+00:00", "trade", 10.345, 20.0]
["2026-09-03T14:12:26.703576+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:27.915494+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:27.948192+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:27.948899+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:27.949174+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:27.950974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:27.969332+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:28.045809+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:28.046110+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:28.046526+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:28.185363+00:00", "trade", 10.345, 20.0]
["2026-09-03T14:12:28.488291+00:00", "trade", 10.3401, 200.0]
["2026-09-03T14:12:29.037771+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:29.255273+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:29.595366+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:12:29.783794+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:29.784446+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:29.983865+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:29.993102+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.269524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.391138+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.648429+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.649587+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.650544+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.651496+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.660513+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.696052+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.798701+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.884585+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.919363+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.940659+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.967964+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.968059+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.970194+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.997183+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:30.997233+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.404852+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.488982+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.489092+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.489192+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.490004+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.490931+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.495297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.590709+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.614911+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.615207+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.722402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.790899+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.805294+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.805534+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:31.834393+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.248938+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.285024+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.289149+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.317315+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.505813+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.516381+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:12:32.517732+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.530562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.623563+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.628134+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:32.629648+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.186720+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:12:33.225313+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.226276+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.244213+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.389714+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.389720+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:12:33.390857+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.391624+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.393704+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.401492+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.719513+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.836889+00:00", "trade", 10.3448, 35.0]
["2026-09-03T14:12:33.975015+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.975341+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.975647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.976253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.976454+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:33.985791+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.079503+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.595640+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.811789+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.953641+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.953731+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.953886+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.953972+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.956172+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:34.961655+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.337999+00:00", "trade", 10.3477, 1.0]
["2026-09-03T14:12:35.393596+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.393677+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.393937+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.394423+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.396253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.525700+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.894191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:35.986689+00:00", "trade", 10.3433, 3.0]
["2026-09-03T14:12:35.986728+00:00", "trade", 10.3393, 10.0]
["2026-09-03T14:12:36.193853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.204017+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.602943+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:12:36.639803+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.646835+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.960134+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.960906+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.960906+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.961021+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.978373+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:36.983590+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.019250+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.065851+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.106036+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.532810+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.533723+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.533723+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.547636+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.637116+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:12:37.652230+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:12:37.789851+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.789891+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.789916+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.790002+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.790448+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.799915+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.800386+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.911039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.912357+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.912703+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.913229+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.918372+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.918375+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:37.918838+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.918888+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.919134+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.929097+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.929473+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:37.937289+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:12:37.941605+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:12:38.032393+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:38.137808+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:38.158670+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:38.158670+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:38.158676+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:12:38.158676+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:12:38.158736+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:38.158808+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:38.158823+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:38.158838+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:38.158933+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.158994+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.158994+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159059+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159079+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159082+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:12:38.159089+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159099+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159455+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159640+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159735+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159770+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.159816+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.160152+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:12:38.160501+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:12:38.161735+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.163896+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:12:38.164389+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:38.164843+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:38.170897+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:38.171582+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:38.172758+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:38.189386+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.210411+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:38.852958+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.350778+00:00", "trade", 10.3438, 60.0]
["2026-09-03T14:12:39.518239+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.527140+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.527651+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.528408+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.530528+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.539765+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.540672+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.542015+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.646809+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:39.677261+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:12:39.763762+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.385435+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.385650+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.385700+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.386207+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.386332+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.386567+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.386773+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.413973+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.566726+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.953836+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.954313+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.954442+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.954813+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.954841+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:40.955384+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.955485+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.955515+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.955926+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:40.970395+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:41.017803+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:41.520668+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:41.842244+00:00", "trade", 10.3369, 2.0]
["2026-09-03T14:12:41.963567+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:41.964648+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:41.967359+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:41.997978+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:42.014857+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:42.396615+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:12:42.396617+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:12:42.396620+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:42.396620+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:42.396623+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:42.396674+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:12:42.396674+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:12:42.396680+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:42.396680+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:42.396681+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:42.396681+00:00", "trade", 10.34, 150.0]
["2026-09-03T14:12:42.396686+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:12:42.396686+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:12:42.396750+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:42.396819+00:00", "trade", 10.34, 40.0]
["2026-09-03T14:12:42.396860+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:42.396860+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.396864+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:42.396870+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.396885+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.396937+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:12:42.396940+00:00", "trade", 10.34, 27.0]
["2026-09-03T14:12:42.396945+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.396970+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.396975+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.396985+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397035+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397186+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397226+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397241+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397251+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397271+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397341+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397391+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397491+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397512+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397522+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397532+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397552+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397592+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.397892+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.398085+00:00", "trade", 10.34, 188.0]
["2026-09-03T14:12:42.398148+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.398314+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.398950+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.401336+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.401792+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.404473+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.408337+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.408543+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.443651+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.443651+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.446022+00:00", "trade", 10.345, 400.0]
["2026-09-03T14:12:42.497479+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.545157+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.586791+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.735380+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.736738+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.862662+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:42.862747+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:43.053891+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:43.054864+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:43.258407+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:43.368554+00:00", "trade", 10.3465, 14.0]
["2026-09-03T14:12:43.368900+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:12:43.632562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:44.258690+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:44.282421+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:44.414640+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:44.537512+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:44.978550+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.001564+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:12:45.013599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.013674+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.014581+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.026364+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.612913+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.614316+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.614356+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.633121+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.708706+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.766002+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.771971+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:45.840860+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:46.338507+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:46.340783+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:46.867610+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:46.936920+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:46.937506+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.073454+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.073499+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.074326+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.226819+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.819994+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.820058+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.872789+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.873771+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.873787+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:47.880247+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:48.061462+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:48.066028+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:48.066148+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:48.220415+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:48.229375+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:12:48.817669+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.094708+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.480249+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.480284+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.480333+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:49.480408+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:49.480896+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.480936+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.532458+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.532468+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.533491+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.543214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.720926+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.736493+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.799703+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.865043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:49.865099+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:50.259205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:50.259255+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:50.300132+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:50.748939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:50.921078+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.042587+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.043524+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.043554+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.057086+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.058329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.058382+00:00", "trade", 10.34, 160.0]
["2026-09-03T14:12:51.058384+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.058385+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:12:51.058388+00:00", "trade", 10.34, 34.0]
["2026-09-03T14:12:51.058388+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:51.058390+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:12:51.058391+00:00", "trade", 10.34, 366.0]
["2026-09-03T14:12:51.058400+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058455+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058475+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058480+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058515+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058515+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058535+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058560+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058560+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058635+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058655+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:12:51.058667+00:00", "trade", 10.34, 80.0]
["2026-09-03T14:12:51.058667+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:12:51.058670+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:51.058670+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058675+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058690+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058694+00:00", "trade", 10.34, 34.0]
["2026-09-03T14:12:51.058761+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058836+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058869+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:51.058901+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058911+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:12:51.058916+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058929+00:00", "trade", 10.34, 300.0]
["2026-09-03T14:12:51.058986+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058991+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058991+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.058991+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059046+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059116+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059247+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059287+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059392+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059487+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059597+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.059602+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.060284+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.063326+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.069418+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:12:51.093189+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:51.093264+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:51.093309+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:51.093839+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:51.113460+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:52.580280+00:00", "trade", 10.3374, 265.0]
["2026-09-03T14:12:52.581940+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:53.644766+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.061246+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.061572+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.061807+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.145281+00:00", "trade", 10.3386, 200.0]
["2026-09-03T14:12:54.358162+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.440008+00:00", "trade", 10.335, 2255.0]
["2026-09-03T14:12:54.440307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.485121+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:12:54.486041+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.486141+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.486201+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.486441+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:54.543502+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:55.146985+00:00", "trade", 10.3366, 7.0]
["2026-09-03T14:12:55.551588+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:55.876961+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:55.894713+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:56.265740+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:56.265961+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:56.453521+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:56.783791+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:57.318449+00:00", "trade", 10.33, 90.0]
["2026-09-03T14:12:57.474568+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:57.481565+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:57.481620+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:57.722813+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:57.748811+00:00", "trade", 10.3353, 1.0]
["2026-09-03T14:12:57.980355+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:58.275846+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:12:59.515443+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:59.516676+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:59.673248+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:59.674727+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:59.744868+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:59.745310+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:59.789525+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:12:59.861632+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:12:59.993128+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.054279+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.054489+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.055817+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.072332+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.072337+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.162035+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.162566+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.301000+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.505646+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.613989+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.614535+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:00.614590+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.044625+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:01.044664+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:13:01.044881+00:00", "trade", 10.335, 18.0]
["2026-09-03T14:13:01.045519+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.045815+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.046051+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.055533+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.146685+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.270364+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.871723+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.872475+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.872625+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:13:01.872634+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:01.872634+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:01.872671+00:00", "trade", 10.34, 290.0]
["2026-09-03T14:13:01.872679+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:13:01.872688+00:00", "trade", 10.34, 18.0]
["2026-09-03T14:13:01.872692+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:01.872701+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.872706+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.872710+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.872715+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:01.872721+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872725+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872736+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872736+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872766+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872771+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872771+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872781+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872786+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872796+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872841+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.872851+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:01.873001+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873217+00:00", "trade", 10.34, 45.0]
["2026-09-03T14:13:01.873232+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873236+00:00", "trade", 10.34, 25.0]
["2026-09-03T14:13:01.873242+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873262+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873337+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873512+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873522+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873603+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873613+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873653+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.873698+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.874064+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.874520+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.892848+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.906330+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:01.980582+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.193809+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.194736+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.503314+00:00", "trade", 10.3438, 1400.0]
["2026-09-03T14:13:02.768093+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.768133+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.768574+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.769371+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.769812+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.789539+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:02.996465+00:00", "trade", 10.3495, 18.0]
["2026-09-03T14:13:03.113867+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:13:03.385821+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.385837+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.385862+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.385862+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.387205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.387205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.387731+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.394853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.394858+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.395153+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.395519+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.395805+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.398882+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.400752+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.417978+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.418093+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.418153+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.419100+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:03.424984+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:04.320277+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:04.823523+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:04.885195+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:04.885836+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:04.972006+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.147492+00:00", "trade", 10.345, 2255.0]
["2026-09-03T14:13:05.367889+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:13:05.522459+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:13:05.668393+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:05.668459+00:00", "trade", 10.345, 7.0]
["2026-09-03T14:13:05.668647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.668702+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.668948+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.669308+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.675859+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.802109+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.820472+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:05.821405+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.026231+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.026372+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.147139+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.148111+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.210184+00:00", "trade", 10.345, 34.0]
["2026-09-03T14:13:06.211091+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.211572+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.279714+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.767032+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:06.934204+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.004406+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.106849+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.107662+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.190144+00:00", "trade", 10.3391, 32.0]
["2026-09-03T14:13:07.383402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.383487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.383657+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.384594+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.385632+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.441154+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.788660+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.789081+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.789321+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.789422+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.789722+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:07.790228+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.139007+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.139033+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.139734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.139940+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.141218+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.180411+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.182005+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:08.228984+00:00", "trade", 10.345, 150.0]
["2026-09-03T14:13:09.281653+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.282250+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.282320+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.282330+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.282510+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.316406+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.541671+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:09.541716+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.422986+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.423046+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.576871+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.634689+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.634769+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.693027+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.693548+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.711115+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.711231+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.755887+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.755982+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.756513+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:10.844627+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:11.546210+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:11.547643+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:11.548510+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:11.677427+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.019139+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.020487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.020858+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.265133+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.265960+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.443126+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:12.986495+00:00", "trade", 10.345, 1500.0]
["2026-09-03T14:13:12.989926+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:13.064891+00:00", "trade", 10.3408, 24.0]
["2026-09-03T14:13:13.140108+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:13.399460+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:13:13.904394+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:13.942750+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:13.948549+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:13.948604+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:14.178496+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:14.179438+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:14.706175+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:14.706646+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:14.711663+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.190698+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.190753+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.191259+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.191615+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.191680+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.191765+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.192146+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:16.192647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.198900+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:13:16.198960+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:13:16.200245+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.218889+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:13:16.235359+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.411648+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.955250+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.955270+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.955535+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:16.955981+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:17.457388+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:17.458987+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:17.738957+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:17.866951+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:17.994092+00:00", "trade", 10.345, 38.0]
["2026-09-03T14:13:17.995728+00:00", "trade", 10.345, 15.0]
["2026-09-03T14:13:18.410163+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:13:19.062708+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.090625+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.217327+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:13:19.541922+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.553643+00:00", "trade", 10.35, 186.0]
["2026-09-03T14:13:19.613359+00:00", "trade", 10.3412, 61.0]
["2026-09-03T14:13:19.721066+00:00", "trade", 10.345, 519.0]
["2026-09-03T14:13:19.721123+00:00", "trade", 10.34, 519.0]
["2026-09-03T14:13:19.741683+00:00", "trade", 10.3424, 9.0]
["2026-09-03T14:13:19.741707+00:00", "trade", 10.3424, 1.0]
["2026-09-03T14:13:19.803143+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.803429+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.803740+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.804181+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.818234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:19.888797+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.171168+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.172110+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.660039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.736536+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.736652+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.874153+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.875717+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.877216+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:20.906540+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:21.706346+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:21.789865+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:13:21.941510+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:21.942202+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:21.942943+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:21.950326+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:22.518581+00:00", "trade", 10.3435, 1.0]
["2026-09-03T14:13:22.683412+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:13:22.683472+00:00", "trade", 10.345, 50.0]
["2026-09-03T14:13:23.008060+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:23.008696+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:23.019988+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:23.596328+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:23.597300+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:23.816691+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.142798+00:00", "trade", 10.3465, 1.0]
["2026-09-03T14:13:24.328618+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.329259+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.333500+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.431543+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.453217+00:00", "trade", 10.345, 193.0]
["2026-09-03T14:13:24.476850+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.476965+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.480168+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.488190+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:13:24.495001+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:24.501749+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:24.501819+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:24.501888+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:24.549190+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:13:24.855291+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:24.975014+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:24.982367+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:24.982422+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.075423+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.089671+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.090263+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.090335+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.090816+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.108949+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.110351+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:13:25.157497+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:25.209161+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.209937+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.210704+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.230100+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.660278+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.661531+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:25.930901+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:26.140609+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:26.158021+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:26.666970+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:26.903290+00:00", "trade", 10.3415, 9.0]
["2026-09-03T14:13:27.353908+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:13:27.353947+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:13:28.057851+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:28.105670+00:00", "trade", 10.35, 200.0]
["2026-09-03T14:13:28.173421+00:00", "trade", 10.345, 300.0]
["2026-09-03T14:13:28.390685+00:00", "trade", 10.3423, 7.0]
["2026-09-03T14:13:28.982894+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.004621+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.006918+00:00", "trade", 10.3486, 7.0]
["2026-09-03T14:13:29.059837+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.095791+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:13:29.097131+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.264463+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.264930+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.269726+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.269781+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.310798+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.311280+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.743498+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:29.743501+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:13:29.743528+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:13:29.743546+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:13:29.743546+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:29.743559+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:29.743567+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.743677+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.743682+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.744018+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.745857+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:29.751590+00:00", "trade", 10.3499, 1.0]
["2026-09-03T14:13:29.993165+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.028801+00:00", "trade", 10.35, 16.0]
["2026-09-03T14:13:30.028804+00:00", "trade", 10.35, 31.0]
["2026-09-03T14:13:30.028810+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:30.028810+00:00", "trade", 10.35, 200.0]
["2026-09-03T14:13:30.028810+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:30.028810+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.028813+00:00", "trade", 10.35, 66.0]
["2026-09-03T14:13:30.028924+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:30.028925+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.028927+00:00", "trade", 10.35, 133.0]
["2026-09-03T14:13:30.028927+00:00", "trade", 10.35, 22.0]
["2026-09-03T14:13:30.028933+00:00", "trade", 10.35, 125.0]
["2026-09-03T14:13:30.028933+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:30.028965+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029000+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029000+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029005+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029030+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029386+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029481+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029510+00:00", "trade", 10.35, 98.0]
["2026-09-03T14:13:30.029511+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029516+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029527+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029567+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:30.029672+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:13:30.029702+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:13:30.029742+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:13:30.029742+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:13:30.029742+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029752+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029772+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029772+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029777+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029777+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029782+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.029802+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.030063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.030333+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.031020+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.031331+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.034624+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.039470+00:00", "trade", 10.3486, 1.0]
["2026-09-03T14:13:30.040823+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.045370+00:00", "trade", 10.35, 28.0]
["2026-09-03T14:13:30.045424+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.045484+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.047635+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.133348+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.535731+00:00", "trade", 10.35, 99.0]
["2026-09-03T14:13:30.588446+00:00", "trade", 10.3535, 99.0]
["2026-09-03T14:13:30.966829+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.967817+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:30.973179+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.535987+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.584317+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.584322+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.584372+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.584853+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.584958+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.585580+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.618047+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.618623+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.657923+00:00", "trade", 10.355, 12.0]
["2026-09-03T14:13:31.703869+00:00", "trade", 10.355, 5.0]
["2026-09-03T14:13:31.776098+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:31.994076+00:00", "trade", 10.35, 9.0]
["2026-09-03T14:13:32.662745+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.678236+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.680437+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.680492+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.681058+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.701255+00:00", "trade", 10.35, 24.0]
["2026-09-03T14:13:32.701301+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.701326+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:13:32.701787+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:13:32.701813+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:13:32.701813+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:13:32.701818+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:13:32.701842+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:13:32.701847+00:00", "trade", 10.35, 14.0]
["2026-09-03T14:13:32.701848+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701848+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701852+00:00", "trade", 10.35, 120.0]
["2026-09-03T14:13:32.701852+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:13:32.701852+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701858+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701888+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701898+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701898+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701903+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701903+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701908+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701910+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:13:32.701910+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:13:32.701938+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.701998+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.702499+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.702499+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.702509+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.702544+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.702544+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.702699+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.703562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.706504+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.707937+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.732631+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.733152+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.751155+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.751626+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.752077+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.756763+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.777853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.821737+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.875676+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.876157+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.916853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.916889+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.916924+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.928396+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:32.969819+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.002883+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.105321+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.105427+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.130080+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.130185+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.186214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.273680+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:33.281676+00:00", "trade", 10.35, 800.0]
["2026-09-03T14:13:33.304359+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:13:33.538536+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.539669+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:33.575442+00:00", "trade", 10.345, 82.0]
["2026-09-03T14:13:33.576411+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.250919+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.341073+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.355559+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:34.355805+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:34.355829+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:34.355898+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:34.355964+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:34.356043+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:34.356395+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.356400+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.356440+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.356470+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.356470+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.356520+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.377164+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.377445+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.461154+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.511919+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.746000+00:00", "trade", 10.3486, 503.0]
["2026-09-03T14:13:34.907319+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:34.908853+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:35.086391+00:00", "trade", 10.345, 145.0]
["2026-09-03T14:13:37.432895+00:00", "trade", 10.345, 300.0]
["2026-09-03T14:13:37.515788+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:37.535355+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:37.604058+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:37.604093+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:37.793799+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:37.876054+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:38.606966+00:00", "trade", 10.345, 300.0]
["2026-09-03T14:13:38.607102+00:00", "trade", 10.3417, 600.0]
["2026-09-03T14:13:38.647142+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:38.913440+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:38.913520+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:38.953214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:38.953450+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:39.040707+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:39.040963+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:39.319465+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:39.320011+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:40.025985+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:40.120689+00:00", "trade", 10.35, 70.0]
["2026-09-03T14:13:40.373960+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:13:40.504356+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:40.504822+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:40.510560+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:41.609392+00:00", "trade", 10.3477, 48.0]
["2026-09-03T14:13:41.614434+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:41.657591+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.781282+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.936752+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:42.936776+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.936812+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:42.936841+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.936876+00:00", "trade", 10.34, 150.0]
["2026-09-03T14:13:42.936936+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:13:42.937829+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.937859+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.948905+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:42.974128+00:00", "trade", 10.34, 116.0]
["2026-09-03T14:13:43.079110+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:43.079135+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:43.098225+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:43.101141+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:43.101144+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:13:43.101147+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:13:43.101151+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:13:43.101151+00:00", "trade", 10.34, 1000.0]
["2026-09-03T14:13:43.101151+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:43.101151+00:00", "trade", 10.34, 140.0]
["2026-09-03T14:13:43.101156+00:00", "trade", 10.34, 2.0]
["2026-09-03T14:13:43.101156+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:43.101156+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:13:43.101234+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:43.101241+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:43.101241+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:43.101342+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:43.101361+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:13:43.101363+00:00", "trade", 10.34, 12.0]
["2026-09-03T14:13:43.101398+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:13:43.101423+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101453+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101658+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101658+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101794+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101794+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101809+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101814+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101819+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101819+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101824+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101829+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101834+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101849+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101859+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101899+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101944+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101959+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.101984+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.102149+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.102170+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.102255+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.102280+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.103652+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:13:43.103667+00:00", "trade", 10.34, 12.0]
["2026-09-03T14:13:43.103968+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:13:43.104145+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:13:43.135844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.138854+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:13:43.169249+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:43.600298+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:44.571261+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:44.953609+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:44.954080+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:44.972559+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.397581+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:45.398467+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.398747+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.406145+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.474158+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:13:45.475495+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.486576+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.511626+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.511666+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.795781+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.805679+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:45.824377+00:00", "trade", 10.3432, 1.0]
["2026-09-03T14:13:46.116333+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:46.164981+00:00", "trade", 10.3399, 20.0]
["2026-09-03T14:13:46.166066+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:46.856147+00:00", "trade", 10.335, 15.0]
["2026-09-03T14:13:46.976270+00:00", "trade", 10.3388, 1.0]
["2026-09-03T14:13:47.383670+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:47.431368+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.320060+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.332499+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.554427+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:48.554973+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.554973+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.555018+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.555495+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.565413+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.565974+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.575422+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:48.754853+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.034769+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.034849+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.038853+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.129118+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.129238+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.129243+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.139282+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.292852+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.346304+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.357355+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.458576+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.459307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.494735+00:00", "trade", 10.345, 25.0]
["2026-09-03T14:13:49.593311+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:49.604352+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:50.439066+00:00", "trade", 10.335, 132.0]
["2026-09-03T14:13:50.439883+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:50.442339+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:50.485717+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:50.487040+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:50.496402+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:51.023084+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:51.046344+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:51.046880+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:51.094519+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:51.147515+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:51.450676+00:00", "trade", 10.343, 255.0]
["2026-09-03T14:13:51.557860+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.497353+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.498575+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.506219+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.616481+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.617408+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.621728+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:52.702074+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.033076+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:53.033988+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.034178+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.034459+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.035251+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.062425+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.126618+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.126718+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.126999+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.126999+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:53.268045+00:00", "trade", 10.3374, 2.0]
["2026-09-03T14:13:54.110657+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.111624+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.284422+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:13:54.285462+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.285477+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.285958+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.299390+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.299881+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:54.640791+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:55.296004+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:55.368987+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:55.469250+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:55.625111+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:55.658625+00:00", "trade", 10.335, 1000.0]
["2026-09-03T14:13:56.660134+00:00", "trade", 10.335, 7.0]
["2026-09-03T14:13:56.660194+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:13:56.826541+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:56.936979+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:57.073774+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:57.129570+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:13:57.183058+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:57.183419+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:57.236596+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:58.223092+00:00", "trade", 10.3429, 7.0]
["2026-09-03T14:13:58.320623+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:13:58.705552+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:58.706329+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:58.715876+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:58.719320+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.452772+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:13:59.453445+00:00", "trade", 10.33, 4.0]
["2026-09-03T14:13:59.453515+00:00", "trade", 10.33, 20.0]
["2026-09-03T14:13:59.453515+00:00", "trade", 10.33, 20.0]
["2026-09-03T14:13:59.453520+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:13:59.453520+00:00", "trade", 10.33, 9.0]
["2026-09-03T14:13:59.453524+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.453544+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.453875+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.454076+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.454081+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.454121+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.454121+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.454156+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.454236+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.455915+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.463288+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.483270+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.546881+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.547257+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.547302+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.548029+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.559190+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.579559+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.756214+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:13:59.993192+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.016182+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.016537+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.016572+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.323115+00:00", "trade", 10.335, 5.0]
["2026-09-03T14:14:00.536992+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:14:00.590156+00:00", "trade", 10.3353, 19.0]
["2026-09-03T14:14:00.590522+00:00", "trade", 10.3353, 1.0]
["2026-09-03T14:14:00.662137+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.662427+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.662698+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.683558+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.683673+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.703711+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:00.797178+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.525592+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:14:01.529949+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.571954+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.889494+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.917455+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.917620+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.918067+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:01.923870+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.000883+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.001750+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.105021+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.533593+00:00", "trade", 10.3331, 1900.0]
["2026-09-03T14:14:02.623794+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.625753+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.626089+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.626345+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:02.639110+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269079+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:14:03.269079+00:00", "trade", 10.33, 33.0]
["2026-09-03T14:14:03.269082+00:00", "trade", 10.33, 3.0]
["2026-09-03T14:14:03.269082+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:14:03.269084+00:00", "trade", 10.33, 13.0]
["2026-09-03T14:14:03.269148+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269157+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269518+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269523+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269535+00:00", "trade", 10.33, 12.0]
["2026-09-03T14:14:03.269543+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269556+00:00", "trade", 10.33, 200.0]
["2026-09-03T14:14:03.269573+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269577+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:03.269577+00:00", "trade", 10.33, 1000.0]
["2026-09-03T14:14:03.269578+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269583+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:14:03.269592+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:03.269596+00:00", "trade", 10.33, 155.0]
["2026-09-03T14:14:03.269609+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:03.269631+00:00", "trade", 10.33, 14.0]
["2026-09-03T14:14:03.269631+00:00", "trade", 10.33, 10.0]
["2026-09-03T14:14:03.269665+00:00", "trade", 10.33, 43.0]
["2026-09-03T14:14:03.269668+00:00", "trade", 10.33, 9.0]
["2026-09-03T14:14:03.269674+00:00", "trade", 10.33, 40.0]
["2026-09-03T14:14:03.269674+00:00", "trade", 10.33, 25.0]
["2026-09-03T14:14:03.269674+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:14:03.269677+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:03.269679+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:14:03.269680+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:03.269680+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:03.269719+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.269799+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.269804+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.269810+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.269810+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.269819+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.269834+00:00", "trade", 10.33, 20.0]
["2026-09-03T14:14:03.269954+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270175+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270175+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270180+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270180+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270220+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270271+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270310+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270506+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270540+00:00", "trade", 10.33, 7.0]
["2026-09-03T14:14:03.270596+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270676+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270681+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.270952+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.274179+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.281071+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:03.496964+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:04.927135+00:00", "trade", 10.3286, 1.0]
["2026-09-03T14:14:04.927844+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:05.288176+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.421444+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.464095+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.473207+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.473788+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.618683+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.619164+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.668737+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.701339+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:06.723448+00:00", "trade", 10.341, 61.0]
["2026-09-03T14:14:06.789647+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:06.789704+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:07.410981+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:07.412063+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:08.206546+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:08.232007+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:08.557753+00:00", "trade", 10.3223, 1.0]
["2026-09-03T14:14:08.569559+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:08.570065+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:08.572556+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:08.841315+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:09.268164+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:09.268164+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:09.347127+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:09.492056+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:09.500487+00:00", "trade", 10.325, 185.0]
["2026-09-03T14:14:10.245662+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.307605+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.308072+00:00", "trade", 10.325, 48.0]
["2026-09-03T14:14:10.309410+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:10.310405+00:00", "trade", 10.325, 78.0]
["2026-09-03T14:14:10.529517+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.529622+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.529637+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.529918+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.530118+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.530354+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.531832+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.544402+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.546036+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.546913+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:10.628579+00:00", "trade", 10.3286, 1.0]
["2026-09-03T14:14:11.261106+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.619658+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.620570+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.621567+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.624314+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.651313+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.726266+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.726266+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.726467+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.734907+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.847850+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:11.928665+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:12.480804+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.593778+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.594109+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.595221+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.848729+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.870395+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.870561+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:12.870876+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:13.075748+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:13.276489+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:14:13.496318+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:13.759969+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:13.760551+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:13.760857+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.116843+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.139542+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.139887+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.351184+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.539687+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.820154+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:14.820695+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:15.029782+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:15.368134+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:15.368191+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:15.521816+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:15.843160+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:16.563156+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:16.566138+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:16.567261+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:16.928835+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:16.932023+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:16.932319+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:17.681710+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:17.718271+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:17.843013+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:17.942565+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:18.492306+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:18.739925+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:18.980942+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:19.494468+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.475803+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:20.475866+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:20.644556+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.659293+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:20.659416+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.660018+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.660178+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.660624+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.661170+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.661251+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.661406+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.661542+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.666949+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:20.724987+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:21.620221+00:00", "trade", 10.3201, 1.0]
["2026-09-03T14:14:22.296261+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.296883+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.296963+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.296998+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.309383+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.309864+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.312264+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.317888+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.688660+00:00", "trade", 10.3466, 1.0]
["2026-09-03T14:14:22.715017+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.715037+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:22.722955+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:23.040295+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:23.472193+00:00", "trade", 10.3284, 100.0]
["2026-09-03T14:14:24.520100+00:00", "trade", 10.3235, 50.0]
["2026-09-03T14:14:24.521344+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:24.601978+00:00", "trade", 10.33, 81.0]
["2026-09-03T14:14:24.603003+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:24.661601+00:00", "trade", 10.325, 150.0]
["2026-09-03T14:14:24.662670+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:24.662991+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:25.286877+00:00", "trade", 10.3256, 3.0]
["2026-09-03T14:14:25.353557+00:00", "trade", 10.33, 45.0]
["2026-09-03T14:14:25.353590+00:00", "trade", 10.325, 45.0]
["2026-09-03T14:14:25.542959+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:25.542986+00:00", "trade", 10.325, 6.0]
["2026-09-03T14:14:25.543046+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:14:25.895821+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:25.910235+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.012772+00:00", "trade", 10.3299, 1.0]
["2026-09-03T14:14:26.106527+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.107850+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.107900+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.108120+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.166419+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.166504+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.286070+00:00", "trade", 10.33, 168.0]
["2026-09-03T14:14:26.287490+00:00", "trade", 10.33, 32.0]
["2026-09-03T14:14:26.287496+00:00", "trade", 10.33, 47.0]
["2026-09-03T14:14:26.288279+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.290980+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.291346+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.291356+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.295275+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.296453+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.297626+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.386041+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.742864+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:26.965147+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:14:26.966531+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:27.046836+00:00", "trade", 10.3299, 20.0]
["2026-09-03T14:14:27.062877+00:00", "trade", 10.33, 5.0]
["2026-09-03T14:14:27.204886+00:00", "trade", 10.33, 24.0]
["2026-09-03T14:14:27.204886+00:00", "trade", 10.33, 25.0]
["2026-09-03T14:14:27.204917+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:27.204919+00:00", "trade", 10.33, 4.0]
["2026-09-03T14:14:27.204919+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:27.204922+00:00", "trade", 10.33, 4.0]
["2026-09-03T14:14:27.204927+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:27.204928+00:00", "trade", 10.33, 300.0]
["2026-09-03T14:14:27.204931+00:00", "trade", 10.33, 43.0]
["2026-09-03T14:14:27.204973+00:00", "trade", 10.33, 14.0]
["2026-09-03T14:14:27.204973+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:27.204976+00:00", "trade", 10.33, 30.0]
["2026-09-03T14:14:27.204977+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:14:27.204994+00:00", "trade", 10.33, 70.0]
["2026-09-03T14:14:27.205000+00:00", "trade", 10.33, 14.0]
["2026-09-03T14:14:27.205000+00:00", "trade", 10.33, 2.0]
["2026-09-03T14:14:27.205002+00:00", "quote", 10.32, 10.34]
["2026-09-03T14:14:27.205002+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205003+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:14:27.205018+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205028+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205033+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205033+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205038+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205042+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205053+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205053+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205113+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205183+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205328+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205524+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205769+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.205794+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.206323+00:00", "trade", 10.34, 19.0]
["2026-09-03T14:14:27.209037+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.210170+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.210886+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.238487+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.241038+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:27.896441+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.284563+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.284593+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.284849+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.527621+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.652527+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.653154+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.653154+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.653254+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.653324+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.653485+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.656326+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:28.941830+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.022647+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.040334+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.110275+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.349697+00:00", "trade", 10.335, 1850.0]
["2026-09-03T14:14:29.700688+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.700984+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.709695+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:29.993229+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.069632+00:00", "trade", 10.335, 12.0]
["2026-09-03T14:14:30.300745+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.300805+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.344518+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.367007+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.367924+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.602814+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:14:30.602875+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:14:30.602935+00:00", "trade", 10.335, 10.0]
["2026-09-03T14:14:30.619332+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.710579+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:14:30.711636+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.711636+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.711917+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.773884+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.773959+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.773969+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.774651+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.774972+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:30.785938+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.049063+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.201255+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.202232+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.202593+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.222921+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.223001+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.361280+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.361526+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.375724+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.641897+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.641902+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.642378+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.648207+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.648212+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.738371+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:31.812818+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.028105+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.155738+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.156831+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.156911+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.157141+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.157192+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.157347+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.164599+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.168143+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.169541+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.171501+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.175781+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.176663+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.179194+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.179540+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.179830+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.194657+00:00", "trade", 10.335, 12.0]
["2026-09-03T14:14:32.206875+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.207857+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.208834+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.304213+00:00", "trade", 10.3369, 6.0]
["2026-09-03T14:14:32.449561+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.463344+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.463830+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.466562+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.539901+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.547133+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.547634+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.552712+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.554195+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.567151+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.795749+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.795809+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.796150+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.796391+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.799433+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.807437+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.807437+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:32.979887+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.015722+00:00", "trade", 10.3353, 9.0]
["2026-09-03T14:14:33.031269+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.044157+00:00", "trade", 10.3322, 8.0]
["2026-09-03T14:14:33.045513+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.301265+00:00", "trade", 10.3399, 7.0]
["2026-09-03T14:14:33.335403+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:14:33.346887+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:14:33.391104+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.491663+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.558071+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.558096+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:33.566406+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.557461+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.557701+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.558042+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.558248+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.558403+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.573033+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.868557+00:00", "trade", 10.335, 50.0]
["2026-09-03T14:14:34.868625+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.869272+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.869548+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.870094+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.870179+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.870224+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.870244+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.870585+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.884348+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.884774+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.885054+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.885150+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.885225+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:34.893108+00:00", "trade", 10.335, 700.0]
["2026-09-03T14:14:34.900857+00:00", "trade", 10.335, 700.0]
["2026-09-03T14:14:34.907710+00:00", "trade", 10.335, 700.0]
["2026-09-03T14:14:35.045431+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.046007+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.046523+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.241025+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.290708+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.290989+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.291365+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.463738+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:14:35.976228+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.988748+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.989670+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:35.999538+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.042049+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.045613+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.046089+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.067921+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068031+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068126+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068146+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068159+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:14:36.068437+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068702+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068803+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068833+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.068843+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:14:36.184142+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:14:36.184259+00:00", "trade", 10.34, 30.0]
["2026-09-03T14:14:36.184521+00:00", "trade", 10.34, 250.0]
["2026-09-03T14:14:36.184678+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184683+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184693+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184698+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184718+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184720+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:14:36.184726+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:14:36.184731+00:00", "trade", 10.34, 4.0]
["2026-09-03T14:14:36.184759+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184763+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184768+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184783+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184803+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:14:36.184806+00:00", "trade", 10.34, 18.0]
["2026-09-03T14:14:36.184808+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.184859+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185134+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185164+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185280+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185315+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185335+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185385+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185410+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185410+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185440+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185445+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185535+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.185816+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.186137+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.186528+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.190332+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.191088+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.204044+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.239651+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:14:36.239987+00:00", "trade", 10.345, 7.0]
["2026-09-03T14:14:36.240140+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.240491+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.244820+00:00", "trade", 10.345, 400.0]
["2026-09-03T14:14:36.245272+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.263200+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.263295+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.292219+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.293166+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.361268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.834086+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.834302+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.835184+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:36.872854+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:37.144329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:37.144329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:37.159730+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:37.883526+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:37.933103+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:38.198650+00:00", "trade", 10.3335, 32.0]
["2026-09-03T14:14:38.385782+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:14:38.396403+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:14:38.405010+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:14:38.415132+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:14:38.669699+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:38.672100+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:38.785940+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.147616+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:14:39.160288+00:00", "trade", 10.345, 9.0]
["2026-09-03T14:14:39.494705+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.559103+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.612725+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.612770+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.613346+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.613366+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.698283+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.698283+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.698288+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:14:39.698311+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:14:39.698311+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:14:39.698343+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:14:39.698345+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:14:39.698354+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:14:39.698384+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:14:39.698387+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:14:39.698387+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:14:39.698399+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:14:39.698434+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:14:39.698504+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:14:39.698624+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.698784+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.698835+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.698935+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.698945+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.698950+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.699035+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.699090+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.699311+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.699601+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.699852+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.701391+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:39.707004+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.057350+00:00", "trade", 10.355, 93.0]
["2026-09-03T14:14:40.059882+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:14:40.063442+00:00", "trade", 10.355, 107.0]
["2026-09-03T14:14:40.096730+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.184002+00:00", "trade", 10.355, 10.0]
["2026-09-03T14:14:40.205870+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.206160+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.206321+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.206426+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.207559+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.218364+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.306960+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.306980+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.307020+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.307632+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.487855+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.708013+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.708785+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.723288+00:00", "trade", 10.355, 10.0]
["2026-09-03T14:14:40.724352+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.724392+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.724527+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.726527+00:00", "trade", 10.355, 90.0]
["2026-09-03T14:14:40.743382+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.756724+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.757776+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.759180+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.771063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.771775+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.772867+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.932406+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:40.932872+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.086137+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.086232+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.219479+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.219804+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.291976+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.292287+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.411717+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:14:41.411856+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.519005+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.519271+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.519326+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.520173+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.520539+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:41.524789+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:42.081232+00:00", "trade", 10.3449, 1.0]
["2026-09-03T14:14:42.100237+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:42.100738+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:42.451316+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:42.452138+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:42.452293+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:42.744819+00:00", "trade", 10.3535, 48.0]
["2026-09-03T14:14:42.889513+00:00", "trade", 10.3371, 66.0]
["2026-09-03T14:14:42.993981+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.097166+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.113896+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.277279+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.487704+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.524562+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.524562+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.528722+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.579898+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.604306+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.604321+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.606907+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.615678+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.724788+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.724823+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.762512+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:43.919290+00:00", "trade", 10.3565, 1.0]
["2026-09-03T14:14:44.222510+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:44.990235+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:45.005150+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:45.385600+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:45.385710+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:45.385765+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:45.577781+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:45.875805+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:46.217386+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:46.218554+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:46.293648+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:46.362711+00:00", "trade", 10.3354, 1.0]
["2026-09-03T14:14:46.364085+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:46.904499+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:47.053579+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:14:47.066994+00:00", "trade", 10.36, 200.0]
["2026-09-03T14:14:47.066994+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:14:47.066995+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:47.066997+00:00", "trade", 10.36, 2000.0]
["2026-09-03T14:14:47.066999+00:00", "trade", 10.36, 19.0]
["2026-09-03T14:14:47.067012+00:00", "trade", 10.36, 7.0]
["2026-09-03T14:14:47.067066+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:14:47.067201+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:47.067207+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:14:47.067207+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:14:47.067213+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:14:47.067216+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:14:47.067223+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:14:47.067246+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:14:47.067326+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:14:47.067461+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:14:47.067467+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:14:47.067580+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:14:47.067622+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:14:47.067632+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067647+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067667+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067792+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067872+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067913+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067913+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.067933+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.068028+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.068028+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.068148+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.068148+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.068228+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.068950+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.069306+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.070449+00:00", "trade", 10.36, 5.0]
["2026-09-03T14:14:47.071792+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.072233+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.073591+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:14:47.086286+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.087399+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.098480+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.098646+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.099202+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.160603+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.161139+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.171368+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.172306+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.213890+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.288752+00:00", "trade", 10.365, 5.0]
["2026-09-03T14:14:47.935555+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.937249+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:47.979574+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:48.101828+00:00", "trade", 10.3534, 5.0]
["2026-09-03T14:14:48.141098+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:48.195838+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:48.196836+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:48.207682+00:00", "trade", 10.365, 170.0]
["2026-09-03T14:14:48.208749+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:48.258607+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:48.266959+00:00", "trade", 10.365, 1.0]
["2026-09-03T14:14:48.409994+00:00", "trade", 10.365, 30.0]
["2026-09-03T14:14:49.003909+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.117148+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.378228+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.378980+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.378980+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.379070+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.379491+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.379832+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.380464+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.381892+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.381897+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:14:49.381957+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:14:49.381972+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:14:49.382013+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382015+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:14:49.382015+00:00", "trade", 10.37, 6.0]
["2026-09-03T14:14:49.382018+00:00", "trade", 10.37, 94.0]
["2026-09-03T14:14:49.382067+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382108+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382128+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382133+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382178+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382398+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382539+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382704+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.382980+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.383060+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.383065+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.383070+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.383215+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.383225+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.386253+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.386413+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.388813+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.405546+00:00", "trade", 10.37, 11.0]
["2026-09-03T14:14:49.413058+00:00", "trade", 10.38, 1.0]
["2026-09-03T14:14:49.413632+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.415021+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.485905+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.588703+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.589280+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.589355+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.589510+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.589510+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.589525+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.595134+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.774124+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.833475+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:49.844085+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.447830+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.448732+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.449209+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.469261+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.470259+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.539322+00:00", "trade", 10.375, 5.0]
["2026-09-03T14:14:50.666490+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.691088+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.691169+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.714609+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:50.714629+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.003471+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.003907+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.004363+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.004634+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.213164+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.215876+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.676490+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.676551+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.677132+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.840676+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.842134+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.843061+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:51.845963+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.139721+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.139817+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.140242+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.140278+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.576299+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.581511+00:00", "trade", 10.3418, 265.0]
["2026-09-03T14:14:52.597128+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.963624+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.963724+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:52.964170+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.398884+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.489068+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.504921+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.505206+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.505507+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.525810+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.633727+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:53.958625+00:00", "trade", 10.3786, 1.0]
["2026-09-03T14:14:54.085255+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:54.270081+00:00", "trade", 10.375, 25.0]
["2026-09-03T14:14:54.341450+00:00", "trade", 10.375, 25.0]
["2026-09-03T14:14:54.857801+00:00", "trade", 10.3799, 2.0]
["2026-09-03T14:14:55.112922+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:55.113073+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:55.120169+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.529759+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.531052+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.531293+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.549817+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.617309+00:00", "trade", 10.38, 4.0]
["2026-09-03T14:14:56.617332+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.617773+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.617854+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.833927+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:56.835441+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.170811+00:00", "trade", 10.3765, 20.0]
["2026-09-03T14:14:57.747112+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.747774+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.747784+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.747849+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.747879+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.749102+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.818793+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.819284+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.825529+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.987298+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:57.987779+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.319563+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.597097+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.597158+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.597739+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.801917+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:14:58.802967+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.803363+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:58.803433+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.196572+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.196652+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.205854+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.400121+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.409541+00:00", "trade", 10.375, 100.0]
["2026-09-03T14:14:59.410551+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.411242+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.451017+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.464624+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:14:59.464630+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:14:59.464630+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:14:59.464630+00:00", "trade", 10.38, 48.0]
["2026-09-03T14:14:59.464636+00:00", "trade", 10.38, 14.0]
["2026-09-03T14:14:59.464645+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.464645+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.464645+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.464649+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:14:59.464669+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.464675+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.464679+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.464684+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.464684+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.464719+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.464960+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:14:59.465020+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465195+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465210+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465261+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465301+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465381+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465381+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465471+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465541+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465566+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465621+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465662+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.465942+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.466303+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.466579+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.466589+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.466900+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.467531+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.468082+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.469300+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.469501+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.474020+00:00", "trade", 10.385, 100.0]
["2026-09-03T14:14:59.482331+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.482467+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.485338+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.499271+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.910684+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.916689+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.922938+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:14:59.993260+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.010677+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.046652+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.047008+00:00", "quote", 10.38, 10.4]
["2026-09-03T14:15:00.047471+00:00", "trade", 10.39, 3.0]
["2026-09-03T14:15:00.047474+00:00", "quote", 10.38, 10.4]
["2026-09-03T14:15:00.047489+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047504+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047680+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047705+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047735+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047745+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047755+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047785+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047790+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047815+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047832+00:00", "trade", 10.39, 197.0]
["2026-09-03T14:15:00.047835+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.047844+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:15:00.047895+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:15:00.047991+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.048026+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:00.048076+00:00", "quote", 10.38, 10.4]
["2026-09-03T14:15:00.048091+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.048116+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.048136+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.048211+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.048401+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.048443+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:15:00.048557+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:15:00.048687+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.048812+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.049128+00:00", "trade", 10.3434, 150.0]
["2026-09-03T14:15:00.049183+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.051348+00:00", "trade", 10.395, 75.0]
["2026-09-03T14:15:00.052908+00:00", "trade", 10.3438, 311.0]
["2026-09-03T14:15:00.053088+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.053363+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.060179+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.060575+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.151767+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.265853+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:00.743308+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:01.442872+00:00", "trade", 10.385, 90.0]
["2026-09-03T14:15:01.478425+00:00", "trade", 10.385, 97.0]
["2026-09-03T14:15:01.545820+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:01.571668+00:00", "trade", 10.3441, 1.0]
["2026-09-03T14:15:01.599628+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:01.979225+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:01.979285+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:02.180038+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:02.180168+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:15:02.180253+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:15:02.180253+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:15:02.180298+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:15:02.180363+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:15:02.180368+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:15:02.180373+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:15:02.180504+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.180824+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.180829+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.181010+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.181045+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.181270+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.181321+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.181521+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.181907+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.182077+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.343676+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.449673+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.450882+00:00", "trade", 10.4, 29.0]
["2026-09-03T14:15:02.450941+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.451548+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.452209+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.460108+00:00", "trade", 10.395, 12.0]
["2026-09-03T14:15:02.460126+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:15:02.460143+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.475135+00:00", "trade", 10.3952, 607.0]
["2026-09-03T14:15:02.854155+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.855723+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:02.998020+00:00", "trade", 10.395, 99.0]
["2026-09-03T14:15:03.027807+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:03.027812+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:03.064489+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:03.356834+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:03.892099+00:00", "trade", 10.39, 76.0]
["2026-09-03T14:15:04.538733+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:04.558365+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:05.149453+00:00", "trade", 10.3454, 7.0]
["2026-09-03T14:15:05.559354+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:05.559354+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:05.559840+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:06.051684+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:06.082196+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:06.209223+00:00", "trade", 10.4, 453.0]
["2026-09-03T14:15:06.212146+00:00", "trade", 10.4, 33.0]
["2026-09-03T14:15:06.403355+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:06.436122+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:07.020067+00:00", "trade", 10.395, 9.0]
["2026-09-03T14:15:08.037758+00:00", "trade", 10.3986, 1.0]
["2026-09-03T14:15:08.120986+00:00", "trade", 10.3517, 100.0]
["2026-09-03T14:15:08.160636+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:15:08.275243+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.410129+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.544122+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.704067+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.704704+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.715981+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.720115+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.802251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.988904+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:08.989957+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:09.032869+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:09.096690+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:09.097673+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:09.100555+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:09.197731+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:09.709966+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:15:10.580730+00:00", "trade", 10.395, 50.0]
["2026-09-03T14:15:10.894382+00:00", "trade", 10.395, 10.0]
["2026-09-03T14:15:11.218856+00:00", "trade", 10.395, 325.0]
["2026-09-03T14:15:11.348071+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.350602+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.400851+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.401177+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.468522+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.541360+00:00", "trade", 10.3965, 1.0]
["2026-09-03T14:15:11.670387+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.674386+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:11.674822+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:12.077463+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:15:12.077468+00:00", "trade", 10.4, 700.0]
["2026-09-03T14:15:12.077468+00:00", "trade", 10.4, 500.0]
["2026-09-03T14:15:12.077469+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:12.077471+00:00", "trade", 10.4, 26.0]
["2026-09-03T14:15:12.077519+00:00", "trade", 10.4, 325.0]
["2026-09-03T14:15:12.077520+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:12.077523+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:15:12.077532+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:15:12.077540+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:15:12.077541+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:15:12.077600+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077640+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077695+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077740+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077740+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077775+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077945+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:15:12.077960+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078031+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078031+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078041+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078081+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078216+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078236+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078241+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078281+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078357+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078361+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078361+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078361+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078427+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.078427+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.080476+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.085123+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.085604+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.127208+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.183672+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.488667+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.489213+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:12.722367+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.095699+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.096251+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.311973+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.334086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.334963+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.340697+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:15:13.340705+00:00", "trade", 10.41, 320.0]
["2026-09-03T14:15:13.340708+00:00", "trade", 10.41, 6.0]
["2026-09-03T14:15:13.340708+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:15:13.340732+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340737+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340758+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340817+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340832+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340842+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340877+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340942+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:15:13.340962+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341213+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341233+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341268+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341268+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341293+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341323+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341403+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341408+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341634+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341764+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.341764+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.342225+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.345353+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.350760+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.360303+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.443676+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:13.536001+00:00", "trade", 10.415, 8.0]
["2026-09-03T14:15:13.984852+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.929347+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.929392+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.929577+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.929633+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.929878+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.929878+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.930119+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.930244+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.930244+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:14.982188+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.065138+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:15:15.104142+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.105065+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.118948+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.118983+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.814115+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.814496+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.899698+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.900400+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:15.934501+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:16.527605+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:16.573297+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:15:16.577178+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:16.577238+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:16.578115+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:16.620456+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.185456+00:00", "trade", 10.4199, 19.0]
["2026-09-03T14:15:17.342712+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.343630+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.343635+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.343650+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.343670+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.348592+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.410148+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.493365+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.494318+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.509559+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.623274+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.623770+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.625394+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.626246+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.626357+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.626642+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.626642+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.646289+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.646670+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.647727+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.648609+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.648650+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.661776+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.713173+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:17.969256+00:00", "trade", 10.415, 9.0]
["2026-09-03T14:15:18.886436+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:18.933829+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.261447+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.437882+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.437942+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.438223+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.515567+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.515622+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.516559+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.516684+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.518619+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.540947+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.785678+00:00", "trade", 10.4135, 1.0]
["2026-09-03T14:15:19.799657+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.840684+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.841120+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.852793+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.852918+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.890427+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.891019+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.909949+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.910380+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.932492+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:19.932552+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.125501+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.125772+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.126573+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.257500+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.705840+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.717653+00:00", "trade", 10.4199, 50.0]
["2026-09-03T14:15:20.722810+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:20.725331+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.048439+00:00", "trade", 10.418, 33.0]
["2026-09-03T14:15:21.049483+00:00", "trade", 10.415, 300.0]
["2026-09-03T14:15:21.049537+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.070250+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:15:21.111269+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.176208+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.176358+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.176834+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.176865+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.221425+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.657823+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.684472+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:15:21.685273+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:21.696444+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:22.087851+00:00", "trade", 10.4165, 1.0]
["2026-09-03T14:15:22.584695+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:15:22.584715+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:15:22.584737+00:00", "trade", 10.42, 14.0]
["2026-09-03T14:15:22.584740+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:15:22.584751+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:15:22.584755+00:00", "trade", 10.42, 80.0]
["2026-09-03T14:15:22.584756+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584758+00:00", "trade", 10.42, 20.0]
["2026-09-03T14:15:22.584758+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:15:22.584770+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:15:22.584791+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584801+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584851+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584891+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584926+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584926+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.584966+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585066+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585232+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585232+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585267+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585272+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585277+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585282+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585297+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585392+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585442+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585497+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585512+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585628+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585653+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585678+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585693+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585773+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585838+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.585883+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.586003+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.587578+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.588900+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.589452+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:22.685049+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:23.050743+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:23.600704+00:00", "trade", 10.425, 30.0]
["2026-09-03T14:15:23.639076+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:23.639237+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:23.639422+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:24.032366+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:24.094838+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:15:24.131647+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:24.585734+00:00", "trade", 10.425, 2.0]
["2026-09-03T14:15:24.740527+00:00", "trade", 10.43, 510.0]
["2026-09-03T14:15:24.745600+00:00", "trade", 10.429, 4.0]
["2026-09-03T14:15:24.745648+00:00", "trade", 10.429, 36.0]
["2026-09-03T14:15:24.752486+00:00", "trade", 10.43, 1190.0]
["2026-09-03T14:15:24.759625+00:00", "trade", 10.3934, 50.0]
["2026-09-03T14:15:24.773563+00:00", "trade", 10.425, 300.0]
["2026-09-03T14:15:24.791678+00:00", "trade", 10.3463, 10.0]
["2026-09-03T14:15:25.059246+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:25.059898+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:25.060224+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:15:25.064689+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.064739+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.064769+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.064779+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065139+00:00", "trade", 10.43, 6.0]
["2026-09-03T14:15:25.065185+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065316+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065396+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065396+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065406+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065486+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065561+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065727+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065777+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065797+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065817+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.065942+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.066258+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.066273+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.068047+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.073891+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.075520+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.097953+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.172014+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.254671+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.271385+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.271521+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.416756+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:15:25.417147+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.417247+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.417733+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.417879+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.418014+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.418054+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.418089+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.418089+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.422590+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.461578+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.467111+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:25.785457+00:00", "trade", 10.3889, 29.0]
["2026-09-03T14:15:25.831399+00:00", "trade", 10.3465, 30.0]
["2026-09-03T14:15:25.887289+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.420978+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.421305+00:00", "trade", 10.435, 94.0]
["2026-09-03T14:15:26.421317+00:00", "trade", 10.435, 10.0]
["2026-09-03T14:15:26.421860+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.422020+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.422100+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.422140+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.422301+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.422956+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:15:26.428168+00:00", "trade", 10.435, 6.0]
["2026-09-03T14:15:26.428786+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.689080+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.829248+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:26.829729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.079462+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.083141+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.301731+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.301791+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.397303+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.397338+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.397694+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.398014+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.398060+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.398260+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.401453+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.466923+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.480885+00:00", "trade", 10.4365, 5.0]
["2026-09-03T14:15:27.481483+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.481538+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.481588+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.481648+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.482245+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.769683+00:00", "trade", 10.4365, 9.0]
["2026-09-03T14:15:27.770047+00:00", "trade", 10.4365, 1.0]
["2026-09-03T14:15:27.854640+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.921303+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.921900+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.922416+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.930530+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.955249+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.955304+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.956106+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:27.961679+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.032141+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.160151+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.391849+00:00", "trade", 10.3579, 9.0]
["2026-09-03T14:15:28.484133+00:00", "trade", 10.435, 27.0]
["2026-09-03T14:15:28.637555+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.638187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.674754+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.677070+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.703474+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:15:28.772050+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.772772+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.773869+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.774466+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:28.967038+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.156615+00:00", "trade", 10.3954, 2.0]
["2026-09-03T14:15:29.156669+00:00", "trade", 10.3791, 3.0]
["2026-09-03T14:15:29.173467+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:15:29.188399+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.222636+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.278509+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.279260+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.279631+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.279651+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.530272+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.530307+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.531655+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.821604+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:29.993288+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.526385+00:00", "trade", 10.44, 250.0]
["2026-09-03T14:15:30.526429+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.526474+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.526474+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.526515+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.526575+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.527341+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.527457+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.527472+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.546201+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.646941+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.646986+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.655120+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.655792+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.655792+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.657000+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.701014+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.859785+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:15:30.859845+00:00", "trade", 10.44, 13.0]
["2026-09-03T14:15:30.859847+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.859897+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.860864+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.882511+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.916477+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.916682+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.917123+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:30.917389+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.157459+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.167678+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.195129+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.196056+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.222980+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.273806+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.281810+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.506369+00:00", "trade", 10.3473, 1.0]
["2026-09-03T14:15:31.716438+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.717255+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.717270+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.717320+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.717348+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:31.717866+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.717986+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.718026+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.718066+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.718066+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.718432+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.732421+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.732531+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.733032+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.760633+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.763715+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:31.763810+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.763811+00:00", "trade", 10.44, 4.0]
["2026-09-03T14:15:31.763870+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.763916+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.763916+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.763920+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.763930+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.763981+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764196+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764331+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764376+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764507+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764617+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764813+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.764973+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.765153+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.765314+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.766757+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.810250+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.810812+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.810852+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:31.847058+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:32.037603+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:15:32.037603+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:15:32.037606+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:15:32.037609+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:32.037611+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:32.037656+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:32.037676+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:32.037731+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:32.037861+00:00", "trade", 10.44, 14.0]
["2026-09-03T14:15:32.037918+00:00", "trade", 10.44, 18.0]
["2026-09-03T14:15:32.037934+00:00", "trade", 10.44, 76.0]
["2026-09-03T14:15:32.037976+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:32.038057+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:32.038127+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:32.038147+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:15:32.038167+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038216+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:32.038237+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038287+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038328+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038623+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038628+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038724+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.038729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.039049+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.039049+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.042603+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.042683+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.044918+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.047523+00:00", "trade", 10.44, 8.0]
["2026-09-03T14:15:32.048111+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.056947+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.057007+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.057894+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.076979+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.125630+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.126637+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.126637+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.139202+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.194313+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.194804+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.195090+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.233722+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.233747+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.265798+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.265843+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.457985+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.736396+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.736396+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.736908+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.736908+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.737354+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.737389+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.737830+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:32.794525+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.029057+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.029528+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.141090+00:00", "trade", 10.435, 10.0]
["2026-09-03T14:15:33.273729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.273924+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.294202+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.305644+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.468427+00:00", "trade", 10.3483, 1.0]
["2026-09-03T14:15:33.484945+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.484980+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.489361+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.517362+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.646329+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.658493+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.804313+00:00", "trade", 10.44, 45.0]
["2026-09-03T14:15:33.830792+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.830993+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.831589+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:33.892414+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.078180+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.078185+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.078752+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:34.079513+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:34.083954+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:34.084423+00:00", "trade", 10.44, 74.0]
["2026-09-03T14:15:34.084949+00:00", "trade", 10.44, 26.0]
["2026-09-03T14:15:34.085476+00:00", "trade", 10.44, 91.0]
["2026-09-03T14:15:34.086209+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.086826+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.112381+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.447358+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.447613+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.448054+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.466278+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.739768+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.767483+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.783557+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.784539+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.784579+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.820966+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.826554+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.827030+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.827055+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:34.843840+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.182074+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.193396+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.350685+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.457518+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.457599+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.515496+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.587618+00:00", "trade", 10.435, 3.0]
["2026-09-03T14:15:35.631973+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.632459+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.874880+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.875221+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.875853+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.905493+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.905493+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.916434+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.980692+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:35.980752+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:35.980822+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:35.980883+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:35.980887+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.178242+00:00", "trade", 10.445, 140.0]
["2026-09-03T14:15:36.216908+00:00", "trade", 10.4401, 5490.0]
["2026-09-03T14:15:36.276691+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.277692+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.600088+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:36.600088+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:36.600089+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.600089+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.600094+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:36.600094+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:15:36.600094+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:15:36.600094+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:15:36.600097+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:36.600097+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:36.600164+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.600229+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.600234+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:36.600465+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:36.600490+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:36.600500+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:36.600545+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:36.600545+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.600580+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.600610+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.600695+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.600710+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.600835+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.601217+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.601272+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.601292+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.605091+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.687767+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.706672+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.882811+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.986642+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:36.987214+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.422198+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.617582+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.618223+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.618409+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.632928+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.666328+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.685626+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:15:37.685689+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:37.685788+00:00", "trade", 10.435, 190.0]
["2026-09-03T14:15:37.685944+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:37.686065+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:37.689436+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:37.698598+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:37.699672+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:15:37.700208+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.721198+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.722135+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.743215+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:37.942810+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.385512+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.389316+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.652146+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.652201+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.652447+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.652952+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:38.658080+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.070474+00:00", "trade", 10.436, 1.0]
["2026-09-03T14:15:39.229834+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.230089+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.334422+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.338723+00:00", "trade", 10.435, 47.0]
["2026-09-03T14:15:39.391854+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.392716+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.433287+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:39.614633+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.438455+00:00", "trade", 10.4362, 100.0]
["2026-09-03T14:15:40.445377+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.445528+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.445984+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.448525+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.490474+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.502678+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.502759+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.503119+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.536805+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:40.762595+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:40.830668+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.059502+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.059542+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.059848+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.072342+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.312232+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.394939+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.394979+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:41.395004+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:41.395024+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:41.395049+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.395049+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.395370+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.395449+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:41.395579+00:00", "trade", 10.44, 110.0]
["2026-09-03T14:15:41.395579+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:41.395626+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.395701+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.395951+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.396087+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.396390+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.398363+00:00", "trade", 10.445, 108.0]
["2026-09-03T14:15:41.399443+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.399861+00:00", "trade", 10.445, 92.0]
["2026-09-03T14:15:41.401018+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.402357+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.427326+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.435983+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.448927+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.448943+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.448982+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.449624+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.450263+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.461017+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.468403+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.474321+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.485435+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:41.488231+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.488276+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.488296+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.488346+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.489158+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.495042+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.504905+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.670955+00:00", "trade", 10.445, 5.0]
["2026-09-03T14:15:41.671707+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.809585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:41.922904+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.042566+00:00", "trade", 10.3564, 10.0]
["2026-09-03T14:15:42.197562+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.200960+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.201852+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.389227+00:00", "trade", 10.4497, 8.0]
["2026-09-03T14:15:42.411447+00:00", "trade", 10.4497, 1.0]
["2026-09-03T14:15:42.601832+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.603336+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.603401+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.604258+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.610327+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.611245+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.699228+00:00", "trade", 10.445, 6.0]
["2026-09-03T14:15:42.700206+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.700732+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.709478+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:42.720780+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:15:42.806396+00:00", "trade", 10.3564, 10.0]
["2026-09-03T14:15:43.310055+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:43.374158+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:43.374629+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:43.374919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:43.785093+00:00", "trade", 10.4453, 2.0]
["2026-09-03T14:15:43.826408+00:00", "trade", 10.445, 60.0]
["2026-09-03T14:15:44.177898+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.178058+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.178073+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.178394+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.178675+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.178880+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.178990+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.179381+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.239414+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.769038+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.769985+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.770496+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:44.770516+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.340461+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.341388+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.343393+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.345082+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.345543+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.495209+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.496176+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.570896+00:00", "trade", 10.3589, 100.0]
["2026-09-03T14:15:45.572247+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.609540+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:45.692001+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:46.290341+00:00", "trade", 10.445, 10.0]
["2026-09-03T14:15:46.461974+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:15:46.462046+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:46.462096+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:46.462147+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:46.462698+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:46.464502+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:46.499390+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.154721+00:00", "trade", 10.4499, 50.0]
["2026-09-03T14:15:47.373729+00:00", "trade", 10.445, 300.0]
["2026-09-03T14:15:47.467045+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.780991+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.781076+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.781136+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.781141+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.781271+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.782524+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.804837+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:47.809679+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:48.622902+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:48.622952+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.251882+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.251922+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.252042+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.257766+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.551129+00:00", "trade", 10.445, 40.0]
["2026-09-03T14:15:49.794702+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.795178+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.812424+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.853001+00:00", "trade", 10.4498, 3842.0]
["2026-09-03T14:15:49.853972+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.854078+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.854559+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.875921+00:00", "trade", 10.4498, 1.0]
["2026-09-03T14:15:49.908768+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.958671+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:49.979826+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.108653+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.108713+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.109480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.109480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.109600+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.109640+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.109640+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.110713+00:00", "trade", 10.445, 1400.0]
["2026-09-03T14:15:50.410926+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.411447+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.433715+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.436813+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.436813+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.468077+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.590027+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.654030+00:00", "trade", 10.45, 375.0]
["2026-09-03T14:15:50.654039+00:00", "trade", 10.449, 100.0]
["2026-09-03T14:15:50.654833+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:15:50.654899+00:00", "trade", 10.45, 25.0]
["2026-09-03T14:15:50.655040+00:00", "trade", 10.449, 257.0]
["2026-09-03T14:15:50.667306+00:00", "trade", 10.449, 233.0]
["2026-09-03T14:15:50.681473+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:15:50.775573+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:50.776029+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:51.098766+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:51.098826+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:51.288787+00:00", "trade", 10.4486, 1.0]
["2026-09-03T14:15:51.454776+00:00", "trade", 10.3943, 242.0]
["2026-09-03T14:15:51.845927+00:00", "trade", 10.4467, 1.0]
["2026-09-03T14:15:51.964869+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:15:51.964939+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.123376+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.366138+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.366258+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.367245+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.368153+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.760004+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.769426+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:52.962851+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.114622+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.166377+00:00", "trade", 10.4311, 1.0]
["2026-09-03T14:15:53.425360+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.427174+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.489793+00:00", "trade", 10.445, 10.0]
["2026-09-03T14:15:53.520646+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.520712+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.521113+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.537632+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.543115+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.543165+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.558411+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.559138+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.559399+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.559454+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.559514+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.559549+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.559870+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.564300+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.565576+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:15:53.833651+00:00", "trade", 10.445, 20.0]
["2026-09-03T14:15:53.887403+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:53.904972+00:00", "trade", 10.4488, 1.0]
["2026-09-03T14:15:54.728377+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:54.728673+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:54.729865+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:54.730336+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:54.799616+00:00", "trade", 10.445, 19.0]
["2026-09-03T14:15:54.813459+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:54.813539+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.227528+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.227573+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.227623+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.227709+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.227804+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.228260+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.228530+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.228546+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.229012+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.317412+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:55.820537+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.470341+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:15:56.551505+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.775651+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.775652+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.775732+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.775757+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.775762+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776033+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776057+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:15:56.776066+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776073+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776078+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776108+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776108+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:15:56.776118+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776158+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776163+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776187+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776190+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:15:56.776203+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776209+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776222+00:00", "trade", 10.44, 16.0]
["2026-09-03T14:15:56.776244+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776319+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776319+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776429+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776430+00:00", "trade", 10.44, 90.0]
["2026-09-03T14:15:56.776499+00:00", "trade", 10.44, 31.0]
["2026-09-03T14:15:56.776524+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776549+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776550+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776550+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776553+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:15:56.776553+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776555+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:15:56.776577+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.776579+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:15:56.776609+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.776614+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.776624+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.776665+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.776770+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:15:56.776910+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.777055+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.777071+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.777391+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.777428+00:00", "trade", 10.44, 2.0]
["2026-09-03T14:15:56.777567+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.777810+00:00", "trade", 10.44, 4.0]
["2026-09-03T14:15:56.778324+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.778369+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.780849+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.780965+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.786794+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.788828+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:15:56.789405+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.789405+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.796311+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.796331+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.797088+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.825776+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.879960+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:56.915213+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:15:56.916316+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:57.152062+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:57.348549+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:57.359259+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:58.321974+00:00", "trade", 10.3677, 30.0]
["2026-09-03T14:15:58.501724+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:58.512771+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:58.794846+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:58.795738+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:58.935235+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:58.957397+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.130494+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.216297+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.216308+00:00", "trade", 10.44, 21.0]
["2026-09-03T14:15:59.216959+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.216994+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.217240+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.217440+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.220570+00:00", "trade", 10.44, 79.0]
["2026-09-03T14:15:59.221004+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.221244+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.321437+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:15:59.993329+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.043836+00:00", "trade", 10.4329, 100.0]
["2026-09-03T14:16:00.661923+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.661985+00:00", "trade", 10.435, 700.0]
["2026-09-03T14:16:00.662487+00:00", "trade", 10.435, 400.0]
["2026-09-03T14:16:00.662626+00:00", "trade", 10.435, 700.0]
["2026-09-03T14:16:00.662750+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.662750+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.662991+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.663191+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.669467+00:00", "trade", 10.435, 600.0]
["2026-09-03T14:16:00.669952+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.839891+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.840452+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.840924+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.841284+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.924638+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:00.950564+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.066084+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.127640+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.127700+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.127880+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.128101+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.128562+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.128813+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.128898+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.128898+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.129103+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.145498+00:00", "trade", 10.4399, 5.0]
["2026-09-03T14:16:01.488137+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.544348+00:00", "trade", 10.439, 90.0]
["2026-09-03T14:16:01.544486+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.546080+00:00", "trade", 10.44, 22.0]
["2026-09-03T14:16:01.546874+00:00", "trade", 10.4391, 1.0]
["2026-09-03T14:16:01.669232+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.669232+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.814670+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:16:01.815044+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.815109+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.815715+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.815846+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.816001+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.816206+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:01.885867+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931742+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931793+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931828+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931843+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931843+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931848+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931883+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:02.931893+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:03.971108+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:03.971108+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:16:03.992947+00:00", "trade", 10.4398, 2.0]
["2026-09-03T14:16:04.047933+00:00", "trade", 10.4365, 1.0]
["2026-09-03T14:16:04.056588+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:16:05.072294+00:00", "trade", 10.44, 2.0]
["2026-09-03T14:16:05.072480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072483+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:16:05.072525+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:16:05.072540+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072550+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072580+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072630+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072665+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.072696+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.073262+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.073307+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.073347+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.073663+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.077462+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.077462+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.079126+00:00", "trade", 10.44, 7.0]
["2026-09-03T14:16:05.083907+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.090232+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.094963+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.095800+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.103263+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.173350+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.173355+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.269879+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.273959+00:00", "trade", 10.4386, 1.0]
["2026-09-03T14:16:05.275006+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.393688+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.488837+00:00", "trade", 10.4486, 1.0]
["2026-09-03T14:16:05.565745+00:00", "trade", 10.4435, 75.0]
["2026-09-03T14:16:05.566825+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.578533+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.984152+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.985209+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:05.985826+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.013972+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.014063+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.328134+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.328179+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.491207+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.491207+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.495091+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.535016+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.535577+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.980033+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:06.980364+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.024624+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.024725+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.025251+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.054666+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.054711+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.200598+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.201114+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.235245+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.315761+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.316217+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.358239+00:00", "trade", 10.4476, 1.0]
["2026-09-03T14:16:07.358282+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.358889+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.359325+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.459472+00:00", "trade", 10.45, 6.0]
["2026-09-03T14:16:07.490291+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.490918+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.498806+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.498852+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.499293+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.508685+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.509898+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.591482+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.591482+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.806778+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.807796+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.818436+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.818877+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.823398+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.983022+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.983052+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.983052+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:07.983478+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.028585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.230545+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.230545+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.320195+00:00", "trade", 10.4363, 3.0]
["2026-09-03T14:16:08.567902+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.568879+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.568940+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.568940+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:08.656987+00:00", "trade", 10.45, 3000.0]
["2026-09-03T14:16:08.701530+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:08.701547+00:00", "trade", 10.4498, 3000.0]
["2026-09-03T14:16:08.701553+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:16:08.701556+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:08.701580+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701580+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701585+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701586+00:00", "trade", 10.45, 120.0]
["2026-09-03T14:16:08.701590+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701670+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701775+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701790+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.701830+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702175+00:00", "trade", 10.45, 25.0]
["2026-09-03T14:16:08.702206+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702286+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702292+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702292+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702338+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:16:08.702341+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:08.702347+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702407+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702407+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702522+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702647+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.702928+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.703123+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.704607+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.717247+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.736102+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:16:08.737094+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.737134+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.737831+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.738087+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:16:08.751057+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.751569+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.751814+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:08.804118+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.144145+00:00", "trade", 10.455, 25.0]
["2026-09-03T14:16:09.199007+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.208490+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.298949+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.298965+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.313068+00:00", "trade", 10.455, 5.0]
["2026-09-03T14:16:09.313770+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.332263+00:00", "trade", 10.4501, 1000.0]
["2026-09-03T14:16:09.510590+00:00", "trade", 10.4598, 471.0]
["2026-09-03T14:16:09.510633+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.510899+00:00", "trade", 10.4598, 800.0]
["2026-09-03T14:16:09.511585+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.518386+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:09.853997+00:00", "trade", 10.4399, 1.0]
["2026-09-03T14:16:10.343362+00:00", "trade", 10.4545, 280.0]
["2026-09-03T14:16:10.679494+00:00", "trade", 10.46, 11.0]
["2026-09-03T14:16:10.684898+00:00", "trade", 10.46, 25.0]
["2026-09-03T14:16:10.733978+00:00", "trade", 10.45, 142.0]
["2026-09-03T14:16:10.735423+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:10.756995+00:00", "trade", 10.46, 14.0]
["2026-09-03T14:16:10.756995+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:10.757065+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:10.757110+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:10.757992+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:10.769509+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:11.219747+00:00", "trade", 10.46, 86.0]
["2026-09-03T14:16:11.219747+00:00", "trade", 10.46, 31.0]
["2026-09-03T14:16:11.219749+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:11.219828+00:00", "trade", 10.46, 169.0]
["2026-09-03T14:16:11.219835+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.219855+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.219900+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.219925+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.219925+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.219970+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.219975+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220100+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220256+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220294+00:00", "trade", 10.46, 2.0]
["2026-09-03T14:16:11.220566+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220646+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220649+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:11.220672+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220676+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:11.220676+00:00", "trade", 10.46, 96.0]
["2026-09-03T14:16:11.220677+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220681+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220682+00:00", "trade", 10.46, 42.0]
["2026-09-03T14:16:11.220682+00:00", "trade", 10.46, 12.0]
["2026-09-03T14:16:11.220685+00:00", "trade", 10.46, 228.0]
["2026-09-03T14:16:11.220694+00:00", "trade", 10.46, 55.0]
["2026-09-03T14:16:11.220737+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220767+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220847+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220862+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220902+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220937+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.220937+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221123+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221223+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221243+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221293+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221408+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221584+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221649+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.221784+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.222125+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.222982+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.224501+00:00", "trade", 10.465, 200.0]
["2026-09-03T14:16:11.225167+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.227107+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:16:11.227583+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:16:11.227703+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:16:11.228332+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:11.250457+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.250528+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251039+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251051+00:00", "trade", 10.46, 10.0]
["2026-09-03T14:16:11.251109+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251314+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251420+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251695+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251710+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.251740+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.260501+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.304541+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.305666+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:16:11.336021+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.348170+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.591383+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.703188+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.703659+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.704141+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.704141+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.705098+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.705940+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.773766+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.775520+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.853280+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.853906+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.979776+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.979871+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:11.980477+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.232727+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.266733+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.651462+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.805468+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.805663+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.805663+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.806135+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.806180+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.806340+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.806340+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.807052+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.924576+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.924696+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.950392+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.950984+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.953545+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.957985+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:12.958116+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.215342+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.215387+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.306749+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.306754+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.307030+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.307661+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.307947+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.308097+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.308283+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.308904+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.312242+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.699468+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.700169+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.701081+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.744354+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:13.816520+00:00", "trade", 10.465, 45.0]
["2026-09-03T14:16:14.032785+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.032830+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.033216+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.033251+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.033326+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.033697+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.033937+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.037260+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.037260+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.037576+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.056566+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.057423+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.122328+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.122749+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.379288+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.379729+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.380155+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.731784+00:00", "trade", 10.469, 60.0]
["2026-09-03T14:16:14.732247+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.732723+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.822351+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.822502+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.889220+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.889235+00:00", "quote", 10.46, 10.48]
["2026-09-03T14:16:14.889340+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.889391+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.889395+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.889411+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.889481+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.890298+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.891761+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.897177+00:00", "trade", 10.47, 100.0]
["2026-09-03T14:16:14.911022+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:14.911293+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.168348+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.168910+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.168945+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.169386+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.381209+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.381224+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.381375+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.420984+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.622448+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.622453+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.622854+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:15.639132+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.124687+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.220294+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.220915+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.221486+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.225686+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.225757+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.226042+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.226523+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.226639+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.226639+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.226764+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.226849+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.239945+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.401992+00:00", "trade", 10.47, 1.0]
["2026-09-03T14:16:16.402071+00:00", "trade", 10.465, 1.0]
["2026-09-03T14:16:16.517304+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.544755+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.771661+00:00", "trade", 10.4686, 1.0]
["2026-09-03T14:16:16.813799+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.814190+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.814240+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:16.814681+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.098927+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.150309+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.150870+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.150870+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.151311+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.161661+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.291595+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.292381+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.292381+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.320223+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.320288+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.320674+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.320684+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.338316+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.338807+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.339253+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.493464+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.614943+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:17.750842+00:00", "trade", 10.465, 47.0]
["2026-09-03T14:16:17.751206+00:00", "trade", 10.465, 1.0]
["2026-09-03T14:16:18.172363+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.172363+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.173225+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.173310+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.243251+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.243341+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.243502+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.244183+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.244655+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.255305+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.389178+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.639954+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.648620+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.652394+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.652749+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:18.848805+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.055522+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.055527+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.055532+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.055597+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.067851+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.083492+00:00", "trade", 10.47, 5.0]
["2026-09-03T14:16:19.083516+00:00", "trade", 10.47, 9.0]
["2026-09-03T14:16:19.084541+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.096023+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.096740+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.096775+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.106944+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.107104+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.116707+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.347225+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.347260+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.748273+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.749255+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.749270+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.779207+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:19.873054+00:00", "trade", 10.4665, 500.0]
["2026-09-03T14:16:20.045399+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.045444+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.045494+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.046051+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.102991+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.223694+00:00", "trade", 10.46, 50.0]
["2026-09-03T14:16:20.457030+00:00", "trade", 10.4686, 10.0]
["2026-09-03T14:16:20.623314+00:00", "trade", 10.4688, 500.0]
["2026-09-03T14:16:20.707653+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.708625+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:20.708665+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.176472+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.176477+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.177174+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.314395+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.315026+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.315102+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.315142+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.316876+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.331305+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.367065+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.375821+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.562715+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:21.902117+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.031409+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.031735+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.032015+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.040480+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.053278+00:00", "trade", 10.465, 1.0]
["2026-09-03T14:16:22.056998+00:00", "trade", 10.465, 5.0]
["2026-09-03T14:16:22.096168+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.096248+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.096864+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.178779+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.179401+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.179476+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.179521+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.179666+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.180107+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.219305+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.219496+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.220157+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.221566+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.253356+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.578078+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.578158+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.578364+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.578715+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.728245+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.728616+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.728796+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.729202+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.729368+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.729468+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:22.729483+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:23.067672+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:23.919095+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:24.218477+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.219028+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.219399+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.226290+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.227147+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.227398+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.227809+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.227844+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.228410+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.231723+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.269859+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:24.510020+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.441909+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.442471+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.442591+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.442967+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.443368+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.443969+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.445753+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.452795+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.535437+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.535477+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.535817+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.536314+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.568746+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.569287+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.625656+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.626262+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.626839+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.628127+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.628147+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.833560+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.834126+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.913039+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:25.962993+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:26.536419+00:00", "trade", 10.47, 20.0]
["2026-09-03T14:16:26.589084+00:00", "trade", 10.465, 95.0]
["2026-09-03T14:16:26.870605+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:26.972332+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:26.972893+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:26.972983+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:26.973344+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.018476+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.084087+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.084503+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.084568+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.084658+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.085220+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.095404+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.095444+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.095479+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.185513+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.238955+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.238995+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.240509+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.265237+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.340697+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.340747+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.341363+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.341766+00:00", "trade", 10.465, 200.0]
["2026-09-03T14:16:27.341825+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.342180+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.342419+00:00", "trade", 10.465, 200.0]
["2026-09-03T14:16:27.342456+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.347952+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.348110+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.348135+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.348545+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.348666+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.348922+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.350875+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.351789+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.352523+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.354132+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.354192+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.354889+00:00", "trade", 10.465, 200.0]
["2026-09-03T14:16:27.356110+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.357111+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.358095+00:00", "trade", 10.465, 95.0]
["2026-09-03T14:16:27.362283+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.384230+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.385977+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.385995+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.386556+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.398075+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.398502+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.398519+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.399076+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.399519+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.399555+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:27.618086+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.619073+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.619134+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.619354+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.619590+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.664486+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.942705+00:00", "trade", 10.4635, 2500.0]
["2026-09-03T14:16:27.949469+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.949619+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.950421+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.956866+00:00", "trade", 10.465, 50.0]
["2026-09-03T14:16:27.957653+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.959982+00:00", "trade", 10.4601, 100.0]
["2026-09-03T14:16:27.961021+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:27.979706+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.167156+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.167567+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.168128+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.172654+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.252519+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.257561+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.458904+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.492078+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:28.818098+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:28.819140+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:29.226273+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:29.226594+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:29.335017+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:29.620074+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:29.620074+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:29.814928+00:00", "trade", 10.465, 3.0]
["2026-09-03T14:16:29.852547+00:00", "trade", 10.465, 1.0]
["2026-09-03T14:16:29.860838+00:00", "trade", 10.46, 21.0]
["2026-09-03T14:16:29.993361+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.124924+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.124954+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.125475+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.125635+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.126006+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.126247+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.161456+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.220024+00:00", "trade", 10.465, 10.0]
["2026-09-03T14:16:30.409501+00:00", "trade", 10.465, 5.0]
["2026-09-03T14:16:30.787929+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.788300+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.788360+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.788576+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.788581+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.788646+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.788701+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.789182+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.799146+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.817254+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.889591+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:30.890363+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.223063+00:00", "trade", 10.47, 250.0]
["2026-09-03T14:16:31.318515+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.318941+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.320706+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.324294+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.324407+00:00", "trade", 10.465, 4.0]
["2026-09-03T14:16:31.324450+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.325021+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.326189+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.328329+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.331546+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.722280+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.723157+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.736093+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.736454+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.736494+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.741731+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.929778+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.930690+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.931046+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.931352+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:31.964027+00:00", "trade", 10.3694, 15.0]
["2026-09-03T14:16:31.994587+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.061927+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.062058+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.062489+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.062604+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.063155+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.073991+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:32.537499+00:00", "trade", 10.465, 100.0]
["2026-09-03T14:16:33.152716+00:00", "trade", 10.4616, 100.0]
["2026-09-03T14:16:33.305182+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.305633+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.306204+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.306239+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.317326+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.317326+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.370013+00:00", "trade", 10.47, 293.0]
["2026-09-03T14:16:33.816151+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:33.816728+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:34.701758+00:00", "trade", 10.4653, 5.0]
["2026-09-03T14:16:35.069936+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.070612+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.070663+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.071249+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.088049+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.099227+00:00", "trade", 10.465, 89.0]
["2026-09-03T14:16:35.247393+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.398497+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.398562+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.399484+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.399664+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.668363+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.669170+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:35.851814+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.505107+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.551938+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.625418+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.764147+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.768222+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.768402+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.779399+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.826305+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:36.847495+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.161228+00:00", "trade", 10.46, 14.0]
["2026-09-03T14:16:37.161291+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.161291+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.161336+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.161341+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.161797+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.162238+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.245912+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.720716+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.720796+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:37.720876+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.100198+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.147435+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.148452+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.184894+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.240069+00:00", "trade", 10.4616, 100.0]
["2026-09-03T14:16:38.520391+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.520516+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.521333+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:38.565193+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:39.030597+00:00", "trade", 10.465, 25.0]
["2026-09-03T14:16:39.039054+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:39.062309+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:39.098199+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:39.098746+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:39.127729+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:39.319123+00:00", "trade", 10.465, 10.0]
["2026-09-03T14:16:39.753256+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:40.055229+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:40.497420+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:40.508987+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:40.508988+00:00", "trade", 10.46, 50.0]
["2026-09-03T14:16:40.508988+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.508991+00:00", "trade", 10.46, 200.0]
["2026-09-03T14:16:40.508991+00:00", "trade", 10.46, 490.0]
["2026-09-03T14:16:40.509002+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:40.509003+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.509007+00:00", "quote", 10.46, 10.47]
["2026-09-03T14:16:40.509009+00:00", "trade", 10.46, 427.0]
["2026-09-03T14:16:40.509013+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.509016+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.509016+00:00", "trade", 10.46, 50.0]
["2026-09-03T14:16:40.509019+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.509021+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.509021+00:00", "trade", 10.46, 140.0]
["2026-09-03T14:16:40.509022+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:16:40.509024+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:16:40.509112+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509128+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509188+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509193+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509211+00:00", "trade", 10.46, 20.0]
["2026-09-03T14:16:40.509238+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509248+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509268+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509393+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509418+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509453+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509604+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509609+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509614+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509619+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509624+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509634+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509654+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509904+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509939+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.509974+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.510010+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.510090+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.510501+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.513663+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.514761+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.520926+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.535671+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:40.543078+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:41.129362+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:41.457496+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:41.712332+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:42.322292+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:42.322818+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:42.974942+00:00", "trade", 10.4553, 1.0]
["2026-09-03T14:16:43.243720+00:00", "trade", 10.4501, 100.0]
["2026-09-03T14:16:43.299444+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.299885+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.300411+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.300486+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.550170+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.723207+00:00", "trade", 10.455, 20.0]
["2026-09-03T14:16:43.849648+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:16:43.850193+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.850829+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.851305+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:43.895525+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.395368+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.547530+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.549124+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.549805+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.550256+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.692444+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.970811+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:44.970866+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:45.350981+00:00", "trade", 10.455, 1.0]
["2026-09-03T14:16:45.351017+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:16:45.375162+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:45.375197+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:45.570145+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:45.604751+00:00", "trade", 10.3713, 5.0]
["2026-09-03T14:16:45.606161+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:46.710969+00:00", "trade", 10.45, 1200.0]
["2026-09-03T14:16:46.710971+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:46.710972+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:46.710972+00:00", "trade", 10.45, 21.0]
["2026-09-03T14:16:46.710994+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:16:46.710997+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:16:46.710997+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:16:46.711012+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:46.711018+00:00", "trade", 10.45, 500.0]
["2026-09-03T14:16:46.711087+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711167+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711192+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711213+00:00", "trade", 10.45, 160.0]
["2026-09-03T14:16:46.711216+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:16:46.711216+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:46.711232+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711252+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711252+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711267+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711337+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711563+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711563+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711568+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711568+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711592+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:46.711598+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711608+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:46.711631+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:46.711638+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.711668+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.712079+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.712184+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.712199+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.714856+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.715397+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.716816+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.716830+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.716846+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.716856+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.717372+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.730834+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.989133+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:46.990050+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.008779+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.040069+00:00", "trade", 10.4414, 2.0]
["2026-09-03T14:16:47.062015+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:47.062402+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.063394+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.065790+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.066231+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.066256+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.194807+00:00", "trade", 10.4497, 7.0]
["2026-09-03T14:16:47.195919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.196530+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.237864+00:00", "trade", 10.445, 1000.0]
["2026-09-03T14:16:47.239118+00:00", "trade", 10.4487, 50.0]
["2026-09-03T14:16:47.239202+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.351283+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.351303+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.604565+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.605036+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.661621+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:47.691311+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.246531+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.247573+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.247630+00:00", "trade", 10.45, 25.0]
["2026-09-03T14:16:48.248009+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.248770+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:48.248779+00:00", "trade", 10.45, 6.0]
["2026-09-03T14:16:48.248811+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.248836+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.248839+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:48.248843+00:00", "trade", 10.45, 90.0]
["2026-09-03T14:16:48.248846+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:48.248848+00:00", "trade", 10.45, 394.0]
["2026-09-03T14:16:48.248848+00:00", "trade", 10.45, 96.0]
["2026-09-03T14:16:48.248848+00:00", "trade", 10.45, 300.0]
["2026-09-03T14:16:48.248852+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:48.248852+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:48.248860+00:00", "trade", 10.45, 10.0]
["2026-09-03T14:16:48.248867+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:48.248867+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:48.248867+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:48.248871+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:48.248873+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:48.248876+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:48.248876+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:48.248891+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.248902+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.248902+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.248906+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.248906+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.248942+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249122+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249282+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249337+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249598+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249603+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249618+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.249924+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.250009+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.250019+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.250210+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.250485+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.253898+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.257823+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.259517+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.351490+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.444310+00:00", "trade", 10.455, 1.0]
["2026-09-03T14:16:48.445935+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.657411+00:00", "trade", 10.4541, 1000.0]
["2026-09-03T14:16:48.742805+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.742885+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.743412+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:48.743808+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.067427+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.068439+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.069046+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.103207+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.225858+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.226224+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.254221+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.392331+00:00", "trade", 10.4431, 236.0]
["2026-09-03T14:16:49.392680+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.392725+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.392830+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.393156+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.393617+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.393672+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.393682+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:49.417960+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:50.099555+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:16:50.364745+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:50.365667+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:50.369160+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:50.383269+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.356006+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.356417+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.357294+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.357309+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.366952+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.366952+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:51.494089+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:51.494139+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.494149+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.494224+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.494585+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.494680+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.494720+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:16:51.495237+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495277+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495542+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495653+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495653+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495668+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495698+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.495793+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.496234+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.496274+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.497231+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.497442+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.500955+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.511741+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.542770+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.596227+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.602151+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.759941+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.760041+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.760041+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:51.763239+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.090226+00:00", "trade", 10.45, 40.0]
["2026-09-03T14:16:52.090426+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.090586+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.320112+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.616767+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.616892+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.860932+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.861875+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:52.865658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.268641+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.346290+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:16:53.346590+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:16:53.346667+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.346783+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.347219+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.347219+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.347225+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.347835+00:00", "trade", 10.4508, 40.0]
["2026-09-03T14:16:53.348356+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.352436+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:16:53.353513+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.354971+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.354974+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.355185+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.355185+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:16:53.355419+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.355419+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.355988+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.355988+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.356225+00:00", "trade", 10.445, 42.0]
["2026-09-03T14:16:53.356568+00:00", "trade", 10.445, 700.0]
["2026-09-03T14:16:53.356571+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.357001+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:16:53.402710+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:16:53.402839+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:16:53.403572+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.403955+00:00", "trade", 10.445, 40.0]
["2026-09-03T14:16:53.542602+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.542978+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.551979+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.557808+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.620497+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.621194+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.643723+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.736724+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.736734+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.754952+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.912055+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:53.912145+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.069805+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.201949+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.201989+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.202004+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.202907+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.203062+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.210234+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.210856+00:00", "trade", 10.45, 400.0]
["2026-09-03T14:16:54.423065+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:54.620920+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:54.785627+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.096981+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.200367+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.200387+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.200447+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.200472+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:55.200472+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200475+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200568+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200613+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200618+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200713+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200723+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200761+00:00", "trade", 10.45, 84.0]
["2026-09-03T14:16:55.200767+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200776+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200779+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200779+00:00", "trade", 10.45, 18.0]
["2026-09-03T14:16:55.200806+00:00", "trade", 10.45, 58.0]
["2026-09-03T14:16:55.200806+00:00", "trade", 10.45, 32.0]
["2026-09-03T14:16:55.200809+00:00", "trade", 10.45, 25.0]
["2026-09-03T14:16:55.200815+00:00", "trade", 10.45, 81.0]
["2026-09-03T14:16:55.200834+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200834+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:55.200848+00:00", "trade", 10.45, 61.0]
["2026-09-03T14:16:55.200857+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:55.200899+00:00", "trade", 10.45, 16.0]
["2026-09-03T14:16:55.200953+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200974+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200978+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200978+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.200981+00:00", "trade", 10.45, 46.0]
["2026-09-03T14:16:55.200989+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.200999+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201001+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:55.201019+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201024+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201034+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201034+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201035+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:16:55.201047+00:00", "trade", 10.45, 106.0]
["2026-09-03T14:16:55.201049+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201064+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201071+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201074+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201075+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201075+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201081+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201081+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201081+00:00", "trade", 10.45, 4.0]
["2026-09-03T14:16:55.201085+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:55.201085+00:00", "trade", 10.45, 9.0]
["2026-09-03T14:16:55.201089+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201089+00:00", "trade", 10.45, 47.0]
["2026-09-03T14:16:55.201089+00:00", "trade", 10.45, 44.0]
["2026-09-03T14:16:55.201089+00:00", "trade", 10.45, 83.0]
["2026-09-03T14:16:55.201089+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:16:55.201114+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201124+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201131+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:16:55.201131+00:00", "trade", 10.45, 83.0]
["2026-09-03T14:16:55.201131+00:00", "trade", 10.45, 2.0]
["2026-09-03T14:16:55.201155+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201155+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201159+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201159+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201159+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201164+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201176+00:00", "trade", 10.45, 83.0]
["2026-09-03T14:16:55.201190+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201191+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201194+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201194+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201235+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201242+00:00", "trade", 10.45, 9.0]
["2026-09-03T14:16:55.201244+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201245+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201248+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201248+00:00", "trade", 10.45, 11.0]
["2026-09-03T14:16:55.201249+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201269+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201269+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201287+00:00", "trade", 10.45, 44.0]
["2026-09-03T14:16:55.201300+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201300+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:16:55.201300+00:00", "trade", 10.45, 81.0]
["2026-09-03T14:16:55.201310+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201311+00:00", "trade", 10.45, 47.0]
["2026-09-03T14:16:55.201341+00:00", "trade", 10.45, 189.0]
["2026-09-03T14:16:55.201341+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201344+00:00", "trade", 10.45, 300.0]
["2026-09-03T14:16:55.201347+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201347+00:00", "trade", 10.45, 106.0]
["2026-09-03T14:16:55.201375+00:00", "trade", 10.45, 61.0]
["2026-09-03T14:16:55.201378+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:16:55.201380+00:00", "trade", 10.45, 9.0]
["2026-09-03T14:16:55.201380+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201380+00:00", "trade", 10.45, 17.0]
["2026-09-03T14:16:55.201384+00:00", "trade", 10.45, 74.0]
["2026-09-03T14:16:55.201387+00:00", "trade", 10.45, 4.0]
["2026-09-03T14:16:55.201393+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201395+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201396+00:00", "trade", 10.45, 84.0]
["2026-09-03T14:16:55.201400+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201407+00:00", "trade", 10.45, 3.0]
["2026-09-03T14:16:55.201426+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:55.201430+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:55.201440+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201455+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201462+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:16:55.201465+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201470+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201470+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201480+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201520+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201520+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201525+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:16:55.201545+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201546+00:00", "trade", 10.45, 106.0]
["2026-09-03T14:16:55.201555+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201630+00:00", "trade", 10.45, 61.0]
["2026-09-03T14:16:55.201636+00:00", "trade", 10.45, 91.0]
["2026-09-03T14:16:55.201656+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201660+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201676+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:55.201710+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201720+00:00", "trade", 10.45, 6.0]
["2026-09-03T14:16:55.201741+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201745+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201745+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201755+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201765+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201785+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201796+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201796+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201832+00:00", "trade", 10.45, 83.0]
["2026-09-03T14:16:55.201836+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201856+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201906+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201911+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201916+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:55.201951+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201951+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201971+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201981+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.201996+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202016+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202099+00:00", "trade", 10.45, 400.0]
["2026-09-03T14:16:55.202131+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202156+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202206+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202262+00:00", "trade", 10.4473, 40.0]
["2026-09-03T14:16:55.202302+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202337+00:00", "trade", 10.4497, 41.0]
["2026-09-03T14:16:55.202357+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202502+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202597+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202637+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202678+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202758+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202770+00:00", "trade", 10.45, 40.0]
["2026-09-03T14:16:55.202773+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202798+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.202868+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.203058+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.203424+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.204236+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.221502+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.234769+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.303948+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.308950+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.371173+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.371970+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.371975+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.372451+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.476324+00:00", "trade", 10.445, 20.0]
["2026-09-03T14:16:55.477365+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.602488+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.757341+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.757476+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.758338+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:55.758814+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.071898+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.072921+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.072946+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.073998+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.082639+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.264232+00:00", "trade", 10.4466, 500.0]
["2026-09-03T14:16:56.854654+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.855175+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.855195+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.855646+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.855937+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.856087+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.863695+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.863725+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:56.863765+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.265263+00:00", "trade", 10.44, 3.0]
["2026-09-03T14:16:57.360892+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.360897+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.700970+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.903536+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.904063+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.904193+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.904474+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.909601+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.909641+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:57.909756+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.086992+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.086997+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.087063+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.087093+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.087108+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.087148+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:58.087218+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217123+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217178+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217213+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217228+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217233+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.217304+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217354+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217374+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217389+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217800+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217804+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:59.217804+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:59.217810+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.217816+00:00", "trade", 10.45, 2.0]
["2026-09-03T14:16:59.217825+00:00", "trade", 10.45, 6.0]
["2026-09-03T14:16:59.217825+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.217835+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.217870+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.217885+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:59.217918+00:00", "trade", 10.45, 84.0]
["2026-09-03T14:16:59.217960+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:59.218010+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:59.218035+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:16:59.218060+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:16:59.218060+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:59.218060+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.218065+00:00", "trade", 10.45, 46.0]
["2026-09-03T14:16:59.218491+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.218822+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.219013+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.219013+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.219113+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.219143+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.222456+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:16:59.223057+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:16:59.223704+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.224105+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.224105+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.224145+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:16:59.456728+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.456733+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.456738+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.456788+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.456798+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.456813+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.457620+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.468947+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.468947+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.468982+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.487410+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.487431+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.487456+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.487486+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.487501+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.487506+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.510510+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.510571+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.605426+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:16:59.993398+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.517288+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:00.737201+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.737692+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:00.737737+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:00.737772+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:00.737867+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:00.738153+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:00.738233+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.738875+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.738915+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.739115+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.769858+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.769904+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.769919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.769934+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:00.769959+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.652727+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.652787+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:01.652852+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:01.652867+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:01.652892+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:01.652907+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:01.652912+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:01.652972+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:01.652972+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:01.653308+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653318+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:01.653340+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:01.653364+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:17:01.653367+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:01.653370+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:01.653373+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:01.653379+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653443+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653474+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653549+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653699+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653737+00:00", "trade", 10.45, 88.0]
["2026-09-03T14:17:01.653894+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653930+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.653965+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.654255+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.654255+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.654902+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.654972+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.655007+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.658656+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.658656+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.669717+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.669732+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.755225+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.755781+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.854470+00:00", "trade", 10.445, 600.0]
["2026-09-03T14:17:01.855749+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.855789+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.856080+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.856556+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.868725+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.889359+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.889399+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.889459+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.890381+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.890572+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.890853+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:01.902310+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.194855+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.195421+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.195942+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.400814+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.743484+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.743534+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.744190+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.744702+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.744817+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.747112+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.771370+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.973495+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:02.974007+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:03.118475+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:03.119232+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:03.119242+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:03.120039+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:03.120314+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.166726+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.222436+00:00", "trade", 10.4113, 16.0]
["2026-09-03T14:17:04.222449+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.225611+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.504855+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.504920+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.505075+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.505421+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.505862+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.514703+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:04.515144+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.225728+00:00", "trade", 10.445, 10.0]
["2026-09-03T14:17:05.261207+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.261438+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.261563+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.261588+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.262064+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.262385+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.263538+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.334266+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.338144+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:05.730658+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:05.761150+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:06.930882+00:00", "trade", 10.445, 9.0]
["2026-09-03T14:17:06.931279+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:17:07.480640+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:17:07.481004+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:17:07.623750+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.623782+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.623842+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.624697+00:00", "trade", 10.445, 106.0]
["2026-09-03T14:17:07.624995+00:00", "trade", 10.4481, 41.0]
["2026-09-03T14:17:07.625094+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:17:07.625261+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.625331+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.634074+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.634718+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.634900+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.635270+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.635442+00:00", "trade", 10.445, 190.0]
["2026-09-03T14:17:07.636031+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:17:07.636081+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.636277+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.636347+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.636377+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.636598+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.637034+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.637034+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.637132+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.637445+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:17:07.638055+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.638386+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.639119+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.639284+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.639321+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.639375+00:00", "trade", 10.445, 8.0]
["2026-09-03T14:17:07.639915+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.639940+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:17:07.640001+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.644710+00:00", "trade", 10.445, 200.0]
["2026-09-03T14:17:07.646080+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.647042+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.647636+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.651464+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.657150+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.661286+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.662249+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.662499+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.695698+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.874819+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.932736+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.932736+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.933172+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.938425+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.938485+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.938991+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.939011+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.939858+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.939938+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.956825+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.956906+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:07.957032+00:00", "trade", 10.44, 20.0]
["2026-09-03T14:17:07.957032+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:17:07.957036+00:00", "trade", 10.44, 88.0]
["2026-09-03T14:17:07.957036+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:17:07.957038+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:17:07.957051+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.957053+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:17:07.957054+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.957056+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.957060+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.957060+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.957062+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:17:07.957062+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.957074+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.957099+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.957119+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.957210+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.957339+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:17:07.957348+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.957480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:07.957535+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957541+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957543+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:17:07.957549+00:00", "trade", 10.44, 40.0]
["2026-09-03T14:17:07.957549+00:00", "trade", 10.44, 25.0]
["2026-09-03T14:17:07.957549+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:17:07.957551+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957565+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957586+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957590+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957641+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957641+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957646+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957646+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957651+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957666+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957671+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957676+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957681+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957711+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:07.957786+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.957816+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.957836+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.957856+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.958085+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:17:07.958109+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:17:07.958136+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:17:07.958137+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.958142+00:00", "trade", 10.44, 40.0]
["2026-09-03T14:17:07.958166+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:07.958207+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.958337+00:00", "trade", 10.444, 40.0]
["2026-09-03T14:17:07.958583+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.958623+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.958663+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.959468+00:00", "trade", 10.44, 55.0]
["2026-09-03T14:17:07.964207+00:00", "trade", 10.445, 5.0]
["2026-09-03T14:17:07.964938+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:07.965048+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:08.344605+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:09.016811+00:00", "trade", 10.4399, 10.0]
["2026-09-03T14:17:09.459944+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:17:10.022870+00:00", "trade", 10.435, 400.0]
["2026-09-03T14:17:10.043327+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.043378+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.043778+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.048379+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.063523+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:17:10.064107+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.064372+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.064427+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.073153+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.524295+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.525017+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.525017+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.529337+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.529813+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.640176+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:10.860128+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.066800+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.067341+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.067632+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.067672+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.122457+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.170123+00:00", "trade", 10.4362, 25.0]
["2026-09-03T14:17:11.333263+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.333729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.334220+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.334220+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:11.758348+00:00", "trade", 10.44, 33.0]
["2026-09-03T14:17:11.775489+00:00", "trade", 10.435, 300.0]
["2026-09-03T14:17:11.943255+00:00", "trade", 10.446, 20.0]
["2026-09-03T14:17:12.032236+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:17:12.124137+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:12.124644+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:12.124879+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:12.140942+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:12.168595+00:00", "trade", 10.4064, 1.0]
["2026-09-03T14:17:12.576858+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:12.862070+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:17:12.862101+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.434547+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.434998+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.572765+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.665671+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.666257+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.666403+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.666428+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.666729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.666734+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.666829+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.667005+00:00", "trade", 10.43, 200.0]
["2026-09-03T14:17:13.667057+00:00", "trade", 10.43, 28.0]
["2026-09-03T14:17:13.667059+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:17:13.667721+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.668002+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.753088+00:00", "trade", 10.4351, 18.0]
["2026-09-03T14:17:13.867225+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.867536+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.867897+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:13.868373+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.141336+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.141828+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.156302+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.690923+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.771599+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.772066+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.939012+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.939453+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:14.984851+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:15.461370+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:17:15.641116+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:15.641116+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:15.641637+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:15.684258+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:15.998061+00:00", "trade", 10.435, 222.0]
["2026-09-03T14:17:16.282605+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.661035+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.661481+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.661927+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.663305+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.682957+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.684019+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.715711+00:00", "trade", 10.4463, 25.0]
["2026-09-03T14:17:16.897647+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.898113+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:16.916886+00:00", "trade", 10.4353, 20.0]
["2026-09-03T14:17:17.005228+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.005363+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.005473+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.005749+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.005844+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.006245+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.015136+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.017848+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.018224+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.023762+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.023822+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.023887+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.038036+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.038036+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.042261+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.042536+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.042937+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.043113+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.046812+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:17.053452+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.053456+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:17:17.053456+00:00", "trade", 10.44, 2.0]
["2026-09-03T14:17:17.053458+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:17:17.053461+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:17.053461+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:17:17.053464+00:00", "trade", 10.44, 50.0]
["2026-09-03T14:17:17.053540+00:00", "trade", 10.44, 4.0]
["2026-09-03T14:17:17.053548+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.053618+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:17:17.053623+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:17.053628+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:17:17.053668+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053672+00:00", "trade", 10.44, 299.0]
["2026-09-03T14:17:17.053672+00:00", "trade", 10.44, 3.0]
["2026-09-03T14:17:17.053673+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053714+00:00", "trade", 10.44, 3.0]
["2026-09-03T14:17:17.053714+00:00", "trade", 10.44, 27.0]
["2026-09-03T14:17:17.053748+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053753+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053763+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053778+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053808+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053838+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.053999+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054014+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054019+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054054+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054104+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054360+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054400+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054400+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054440+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.054932+00:00", "trade", 10.437, 42.0]
["2026-09-03T14:17:17.055011+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.055958+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.056575+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.057261+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.065792+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.067842+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:17.067926+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:17.067989+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:17:17.068618+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.069333+00:00", "trade", 10.4449, 40.0]
["2026-09-03T14:17:17.071926+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.075705+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.075745+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.080002+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:17.102123+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:17.102143+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:17.102188+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.102755+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.102965+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.103055+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.106383+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.115219+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.115470+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.115480+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.116001+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.145281+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.145802+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.145807+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.148203+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.150548+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.151034+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.188433+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.188433+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.207333+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.228358+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.230899+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.249243+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.268288+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.558417+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.559385+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.560663+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.564616+00:00", "trade", 10.4535, 3.0]
["2026-09-03T14:17:17.565890+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.586622+00:00", "trade", 10.4535, 1.0]
["2026-09-03T14:17:17.641806+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.641851+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.920648+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:17.921024+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.019033+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.042002+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.058155+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.064069+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.266210+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.266375+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.266415+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.266415+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.266811+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.267062+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.267533+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.313823+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.314389+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.393848+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.394755+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.404203+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:18.404253+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.404374+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:18.404959+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.405210+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.405210+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.405280+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.405405+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.405681+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.405736+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.416261+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.416732+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.481041+00:00", "trade", 10.3813, 86.0]
["2026-09-03T14:17:18.510295+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.510575+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.510771+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.511052+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.516615+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:18.522002+00:00", "trade", 10.455, 23.0]
["2026-09-03T14:17:18.916368+00:00", "trade", 10.455, 30.0]
["2026-09-03T14:17:19.319357+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:19.320194+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:19.321397+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:19.367612+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:19.627219+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.006861+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.007052+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.007097+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.007433+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.007899+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.016274+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.017582+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.029024+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.100093+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.100148+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.217190+00:00", "trade", 10.4599, 2500.0]
["2026-09-03T14:17:20.218453+00:00", "trade", 10.4576, 41.0]
["2026-09-03T14:17:20.555079+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.555620+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.556267+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.557159+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.559555+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:20.857012+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:21.486779+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:21.487260+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:21.634189+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:21.676171+00:00", "trade", 10.4082, 1.0]
["2026-09-03T14:17:21.719256+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:21.784797+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:21.865353+00:00", "trade", 10.455, 105.0]
["2026-09-03T14:17:21.989293+00:00", "trade", 10.455, 1.0]
["2026-09-03T14:17:22.029679+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.029759+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.030170+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.030395+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.030476+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.030701+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.030907+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.030997+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.031242+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.031919+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.032310+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.032796+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.039577+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.330854+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.330854+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.355623+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.602841+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.602861+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.602906+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.603362+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.603482+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.619711+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.619776+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.622788+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.623380+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:22.625289+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.024543+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.024543+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.025094+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.025195+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.025215+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.025921+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.029400+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.031470+00:00", "trade", 10.46, 100.0]
["2026-09-03T14:17:23.194220+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:23.900861+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.900916+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.901367+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:23.902164+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.902580+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.902941+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.903848+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.903873+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.905868+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.910759+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:23.911085+00:00", "quote", 10.45, 10.47]
["2026-09-03T14:17:24.440904+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.440959+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.440989+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.440999+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.441064+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.442262+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.486062+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.630809+00:00", "trade", 10.455, 13.0]
["2026-09-03T14:17:24.633326+00:00", "trade", 10.455, 1.0]
["2026-09-03T14:17:24.923301+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.923651+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.924323+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.924659+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.927340+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:24.964233+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.452230+00:00", "trade", 10.4514, 1.0]
["2026-09-03T14:17:25.750773+00:00", "trade", 10.455, 50.0]
["2026-09-03T14:17:25.773239+00:00", "trade", 10.4553, 1.0]
["2026-09-03T14:17:25.795038+00:00", "trade", 10.4553, 1.0]
["2026-09-03T14:17:25.864443+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:25.864538+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.865470+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.865470+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.865550+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.865961+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.876646+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.877118+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.889231+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.889246+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.889692+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.896649+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.898654+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.902017+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.968595+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.968635+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.969076+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.996602+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.996602+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:25.997880+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.144483+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.278870+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:26.279613+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:26.370325+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.461692+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.519554+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.583251+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.982765+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:26.984078+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:27.792385+00:00", "trade", 10.4567, 2.0]
["2026-09-03T14:17:28.064108+00:00", "trade", 10.4085, 200.0]
["2026-09-03T14:17:29.017426+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.017897+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.027028+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.159672+00:00", "trade", 10.4487, 14.0]
["2026-09-03T14:17:29.360360+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:29.361463+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.361493+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.361609+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.361899+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.362155+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.362160+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.362210+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.511024+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.615422+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.691247+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:29.993425+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.199285+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.199761+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.202758+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.233120+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.253999+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.254035+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.254055+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:30.254506+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:31.746982+00:00", "trade", 10.46, 1785.0]
["2026-09-03T14:17:32.101866+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.101886+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.101891+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.281718+00:00", "trade", 10.455, 11.0]
["2026-09-03T14:17:32.460894+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.464693+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.469830+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.470627+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.470708+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.471068+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.479574+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.483528+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.489793+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.504794+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.661120+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.661165+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:32.664378+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.187537+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:17:33.407188+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.407243+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.408135+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.408155+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.408155+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.408617+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.427667+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.602030+00:00", "trade", 10.455, 10.0]
["2026-09-03T14:17:33.602076+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:33.602517+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.047157+00:00", "trade", 10.4094, 1.0]
["2026-09-03T14:17:35.151444+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:35.151444+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151464+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151466+00:00", "trade", 10.45, 400.0]
["2026-09-03T14:17:35.151469+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:35.151532+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:35.151549+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151549+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151550+00:00", "trade", 10.45, 300.0]
["2026-09-03T14:17:35.151550+00:00", "trade", 10.45, 32.0]
["2026-09-03T14:17:35.151571+00:00", "trade", 10.45, 168.0]
["2026-09-03T14:17:35.151584+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151614+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151614+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151679+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151703+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:35.151794+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151814+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:35.151935+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.151935+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.151940+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.151970+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.151980+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.151985+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152025+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152040+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152055+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152055+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152055+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152065+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152067+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:35.152070+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152070+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152080+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:35.152085+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152170+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152271+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152275+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152541+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152561+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152601+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152661+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152672+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152676+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152696+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.152717+00:00", "trade", 10.457, 41.0]
["2026-09-03T14:17:35.152731+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.156360+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.157041+00:00", "trade", 10.45, 11.0]
["2026-09-03T14:17:35.158370+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.158846+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.158936+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.158941+00:00", "trade", 10.45, 5.0]
["2026-09-03T14:17:35.159778+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.159984+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.189649+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.206519+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.252709+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.375526+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.452749+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.452960+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.453070+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.453201+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:35.473369+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.081762+00:00", "trade", 10.445, 20.0]
["2026-09-03T14:17:36.171182+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.171633+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.263546+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.549481+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.549932+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.565218+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.588810+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.614576+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.614616+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.614736+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.615057+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:36.636107+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.070384+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.222110+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.223663+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.486924+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.487255+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.717016+00:00", "trade", 10.4453, 4.0]
["2026-09-03T14:17:37.735901+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.735906+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.738261+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.755186+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.785879+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.839377+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.845772+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.846338+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.852367+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.852533+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:37.853004+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:38.048223+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:38.048248+00:00", "quote", 10.44, 10.46]
["2026-09-03T14:17:38.048308+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.048348+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.048935+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.133596+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:38.136227+00:00", "trade", 10.455, 100.0]
["2026-09-03T14:17:38.155824+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.423319+00:00", "trade", 10.449, 3.0]
["2026-09-03T14:17:38.692439+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.961594+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.961739+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:38.967798+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.061281+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.213001+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.340068+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.370551+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.451067+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.522316+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.525218+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.613112+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.613658+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.615833+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.655683+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.701537+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.930326+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.930381+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.930717+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:39.930977+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:40.258641+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:40.258792+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:40.307001+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:40.312580+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:40.604237+00:00", "trade", 10.4573, 100.0]
["2026-09-03T14:17:40.614597+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:40.617058+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.047295+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.047346+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.047817+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.048178+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.048218+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.048298+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.083552+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.084308+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.205667+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.374034+00:00", "trade", 10.455, 95.0]
["2026-09-03T14:17:41.374389+00:00", "trade", 10.455, 1.0]
["2026-09-03T14:17:41.780944+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.781696+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.782768+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.865558+00:00", "trade", 10.455, 200.0]
["2026-09-03T14:17:41.865946+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.865991+00:00", "trade", 10.455, 400.0]
["2026-09-03T14:17:41.865991+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.866046+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.866229+00:00", "trade", 10.455, 200.0]
["2026-09-03T14:17:41.866272+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.866402+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.866478+00:00", "trade", 10.455, 400.0]
["2026-09-03T14:17:41.866522+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.866749+00:00", "trade", 10.455, 400.0]
["2026-09-03T14:17:41.866776+00:00", "trade", 10.455, 400.0]
["2026-09-03T14:17:41.868027+00:00", "trade", 10.4536, 43.0]
["2026-09-03T14:17:41.882564+00:00", "trade", 10.455, 200.0]
["2026-09-03T14:17:41.883032+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:41.883608+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.114126+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.114787+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.147891+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.156311+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.193855+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.194311+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.213036+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.235083+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.264849+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.585752+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.726206+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.732044+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.750654+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.753335+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.756412+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.756452+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.813794+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.813834+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.813844+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.814195+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.814591+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.815052+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.843073+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.843564+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.999249+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.999916+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:42.999951+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.000893+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.004652+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.573289+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.573394+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.573635+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.586199+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.745162+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.746370+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.761300+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.785939+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.803711+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.803922+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.804438+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.804453+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.804679+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.806543+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.806784+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.882233+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.883180+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.883220+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.903614+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.904581+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:43.904621+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:44.083187+00:00", "trade", 10.455, 49.0]
["2026-09-03T14:17:44.713939+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:44.715208+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:44.806926+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:44.806961+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:44.973411+00:00", "trade", 10.455, 300.0]
["2026-09-03T14:17:45.095140+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:45.546970+00:00", "trade", 10.3862, 5.0]
["2026-09-03T14:17:45.562326+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:45.563047+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:46.609038+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:46.717703+00:00", "trade", 10.4547, 11.0]
["2026-09-03T14:17:47.070706+00:00", "trade", 10.4563, 30.0]
["2026-09-03T14:17:47.892804+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:47.995558+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:47.996035+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:48.069224+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:48.644796+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:48.644822+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:48.645433+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:48.648906+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:48.834181+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.226985+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.227035+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.252125+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.579778+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.580245+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.580540+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.704059+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.704119+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.704871+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:49.789617+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:50.073607+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:50.074469+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:50.149618+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:50.338126+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.403538+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.404465+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.404465+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.404640+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.404901+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.456786+00:00", "trade", 10.4509, 254.0]
["2026-09-03T14:17:51.667896+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.701282+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:17:51.980845+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.981241+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.981712+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.981735+00:00", "trade", 10.455, 200.0]
["2026-09-03T14:17:51.981772+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:51.982574+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:52.011382+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:52.757714+00:00", "trade", 10.46, 1.0]
["2026-09-03T14:17:54.933211+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:54.933251+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:54.933692+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:54.945977+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.058489+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.059491+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.495909+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.496550+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.553851+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.561033+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.561991+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.564898+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.597856+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.614977+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.615192+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.660159+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.684534+00:00", "trade", 10.455, 22.0]
["2026-09-03T14:17:55.732887+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.732912+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.732912+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.732994+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:55.733000+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:17:55.733003+00:00", "trade", 10.45, 50.0]
["2026-09-03T14:17:55.733006+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:17:55.733060+00:00", "trade", 10.45, 61.0]
["2026-09-03T14:17:55.733066+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:17:55.733066+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:17:55.733067+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.733072+00:00", "trade", 10.45, 1000.0]
["2026-09-03T14:17:55.733152+00:00", "quote", 10.45, 10.46]
["2026-09-03T14:17:55.733503+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733513+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733543+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733569+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733584+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733584+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733588+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733593+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733609+00:00", "quote", 10.45, 10.45]
["2026-09-03T14:17:55.733634+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.733650+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:17:55.733794+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734100+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734135+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734150+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734195+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734235+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734390+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734511+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734576+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734706+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.734751+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.735523+00:00", "trade", 10.455, 5.0]
["2026-09-03T14:17:55.736254+00:00", "trade", 10.45, 4.0]
["2026-09-03T14:17:55.737312+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.747677+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.747757+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.835541+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.836463+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.884763+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:55.954584+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.309091+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.309577+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.310916+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.452171+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.454532+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.547683+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.565441+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.565501+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:56.620702+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:57.392635+00:00", "trade", 10.4156, 1.0]
["2026-09-03T14:17:57.568406+00:00", "trade", 10.445, 10.0]
["2026-09-03T14:17:57.721678+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:57.722796+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:57.742192+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:57.742763+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:57.793753+00:00", "trade", 10.4499, 100.0]
["2026-09-03T14:17:57.920461+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:58.025140+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:58.941102+00:00", "trade", 10.4413, 1002.0]
["2026-09-03T14:17:58.942350+00:00", "trade", 10.4486, 45.0]
["2026-09-03T14:17:59.403265+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:59.404227+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:59.486357+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:59.511808+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:17:59.993442+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:00.000710+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:00.098084+00:00", "trade", 10.45, 200.0]
["2026-09-03T14:18:00.543976+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:00.586276+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:00.586321+00:00", "trade", 10.45, 100.0]
["2026-09-03T14:18:01.439213+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.593487+00:00", "trade", 10.4516, 12.0]
["2026-09-03T14:18:01.643434+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.643474+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.683840+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.685318+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.695873+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.835455+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.835460+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:01.835956+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.217774+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.218490+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.224188+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:18:02.298084+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.323014+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.323074+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.323971+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.324051+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.436689+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.437130+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:02.778962+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.212568+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.213690+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.389580+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:18:03.455204+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.458001+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.489767+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.490513+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.491581+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.560660+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.840345+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.840620+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.840630+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.840986+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.842410+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.845387+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.850795+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:03.875679+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:04.043999+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:04.395426+00:00", "trade", 10.44, 12.0]
["2026-09-03T14:18:04.396471+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:04.396471+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.173453+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:18:05.546494+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.556383+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.582144+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.582154+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.582500+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.582510+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.582816+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.582906+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.584991+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.593541+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.731604+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:05.785976+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:18:05.907912+00:00", "trade", 10.4401, 450.0]
["2026-09-03T14:18:06.067402+00:00", "trade", 10.445, 32.0]
["2026-09-03T14:18:06.427283+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:06.427829+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:06.427869+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:06.703915+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:06.714480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:06.929391+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:06.999979+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:07.073834+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:18:07.989820+00:00", "trade", 10.4188, 100.0]
["2026-09-03T14:18:08.434262+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.435520+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.541437+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.543873+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.588008+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.685966+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.799410+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:08.799475+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:09.965271+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:09.966459+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:09.997979+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.026797+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.026837+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.026837+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.037723+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.348181+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.348181+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.519638+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.549364+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.603368+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.603443+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.603814+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.603814+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.603884+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.613848+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.616629+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.730144+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:10.740092+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.087151+00:00", "trade", 10.44, 17.0]
["2026-09-03T14:18:11.174542+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:18:11.456184+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.456199+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.557525+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.557595+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.557605+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.564206+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.564216+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.568772+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.568812+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:11.569258+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.138423+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:18:12.138483+00:00", "trade", 10.44, 200.0]
["2026-09-03T14:18:12.885005+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.901838+00:00", "trade", 10.445, 100.0]
["2026-09-03T14:18:12.902371+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.902401+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.902562+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.903133+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.903504+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.903539+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:12.903990+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:13.000764+00:00", "trade", 10.445, 589.0]
["2026-09-03T14:18:13.003732+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:13.003732+00:00", "quote", 10.43, 10.45]
["2026-09-03T14:18:13.003737+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.003750+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:13.003752+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.003762+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.003793+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.003793+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.003802+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004078+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004088+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004173+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004314+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004331+00:00", "trade", 10.43, 300.0]
["2026-09-03T14:18:13.004354+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004397+00:00", "trade", 10.44, 8.0]
["2026-09-03T14:18:13.004434+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004484+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004519+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004564+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004885+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004906+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.004960+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.005316+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.005366+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.013681+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.014763+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.016237+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.028431+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.088353+00:00", "trade", 10.435, 10.0]
["2026-09-03T14:18:13.088386+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:18:13.159833+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.360275+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.360716+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.401006+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.401488+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.401929+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.617020+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:13.645933+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.090440+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.237510+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:14.436332+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.436547+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.436793+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.443178+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.622347+00:00", "trade", 10.4399, 18.0]
["2026-09-03T14:18:14.669947+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:14.734790+00:00", "trade", 10.435, 15.0]
["2026-09-03T14:18:15.102129+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.102605+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.259899+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.259979+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.260415+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.411954+00:00", "trade", 10.4339, 22.0]
["2026-09-03T14:18:15.568513+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.568523+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.568858+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.710009+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.714003+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.714484+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.714925+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:15.994773+00:00", "trade", 10.4353, 10.0]
["2026-09-03T14:18:16.139840+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.140101+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.140286+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.140367+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.154711+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.543951+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.544437+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.716050+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:16.719708+00:00", "trade", 10.4445, 6.0]
["2026-09-03T14:18:17.072702+00:00", "trade", 10.4445, 18.0]
["2026-09-03T14:18:17.562125+00:00", "trade", 10.4508, 5.0]
["2026-09-03T14:18:17.564199+00:00", "trade", 10.4508, 1.0]
["2026-09-03T14:18:17.565760+00:00", "trade", 10.4508, 1.0]
["2026-09-03T14:18:17.567050+00:00", "trade", 10.4508, 3.0]
["2026-09-03T14:18:17.668478+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:17.668919+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:17.679524+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:18.318453+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:18.490146+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:18.490587+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:18.500626+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:18.632214+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.002280+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:18:20.010360+00:00", "trade", 10.435, 1.0]
["2026-09-03T14:18:20.719514+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.719630+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.720071+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.726250+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.731157+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.731217+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.731834+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.757825+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.757845+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.757880+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.770516+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:20.770561+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:18:20.791495+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.137673+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.153566+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.384951+00:00", "trade", 10.3915, 20.0]
["2026-09-03T14:18:21.755171+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.785238+00:00", "trade", 10.44, 3475.0]
["2026-09-03T14:18:21.786486+00:00", "trade", 10.4405, 84.0]
["2026-09-03T14:18:21.795862+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.796148+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.796379+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.796814+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:21.973200+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:18:22.035842+00:00", "trade", 10.435, 12.0]
["2026-09-03T14:18:22.591428+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.591498+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.592160+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.592671+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.592756+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.594360+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.594420+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.594596+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595135+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595139+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595139+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595141+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595142+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595144+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595187+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595228+00:00", "trade", 10.44, 10.0]
["2026-09-03T14:18:22.595237+00:00", "trade", 10.44, 90.0]
["2026-09-03T14:18:22.595240+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595244+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595342+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595347+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595443+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595463+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595503+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:22.595505+00:00", "trade", 10.44, 1.0]
["2026-09-03T14:18:22.595505+00:00", "trade", 10.44, 20.0]
["2026-09-03T14:18:22.595508+00:00", "trade", 10.44, 2.0]
["2026-09-03T14:18:22.595618+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:22.595638+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:22.595643+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:22.595648+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:22.595693+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:22.595698+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595698+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:22.595698+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.595808+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.595808+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.595879+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.595919+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.595944+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.596079+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.596165+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.596280+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.596345+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.596480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.596555+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.597041+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.601367+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.662978+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.703499+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:22.771025+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.064297+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.193755+00:00", "trade", 10.4218, 1.0]
["2026-09-03T14:18:23.220939+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.220999+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.221004+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.661641+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.667591+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:23.862316+00:00", "trade", 10.445, 1.0]
["2026-09-03T14:18:24.303886+00:00", "trade", 10.445, 10.0]
["2026-09-03T14:18:24.311127+00:00", "trade", 10.445, 400.0]
["2026-09-03T14:18:24.448136+00:00", "trade", 10.4497, 2000.0]
["2026-09-03T14:18:24.449384+00:00", "trade", 10.4456, 47.0]
["2026-09-03T14:18:25.054442+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:25.074609+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:25.337168+00:00", "trade", 10.4453, 1.0]
["2026-09-03T14:18:25.523847+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:25.524073+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:25.524313+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:25.619860+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.046013+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.046018+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.046083+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.047196+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.047241+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.047241+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.055150+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.342563+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.343259+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.535832+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.535892+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.566721+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.766791+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.770079+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.868312+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.868748+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:26.887839+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:27.408942+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:27.939222+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:27.939889+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:27.948505+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.049058+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.049996+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.050923+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.114033+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.172977+00:00", "trade", 10.4499, 10.0]
["2026-09-03T14:18:28.548445+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.996215+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.997082+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:28.997879+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.009747+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.488688+00:00", "trade", 10.45, 1.0]
["2026-09-03T14:18:29.583345+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.583991+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.585355+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.585951+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.619968+00:00", "trade", 10.45, 20.0]
["2026-09-03T14:18:29.922656+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:29.993480+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.118502+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.118527+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.118923+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.130209+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.130245+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.523209+00:00", "quote", 10.44, 10.45]
["2026-09-03T14:18:30.523210+00:00", "trade", 10.44, 8.0]
["2026-09-03T14:18:30.523210+00:00", "trade", 10.44, 140.0]
["2026-09-03T14:18:30.523212+00:00", "trade", 10.44, 400.0]
["2026-09-03T14:18:30.523215+00:00", "trade", 10.44, 260.0]
["2026-09-03T14:18:30.523219+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:30.523264+00:00", "trade", 10.44, 279.0]
["2026-09-03T14:18:30.523264+00:00", "quote", 10.44, 10.44]
["2026-09-03T14:18:30.523273+00:00", "trade", 10.44, 461.0]
["2026-09-03T14:18:30.523274+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523284+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523299+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523339+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523364+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523444+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523444+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523449+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523459+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523469+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523469+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523474+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523500+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523500+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523505+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523505+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523522+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:30.523534+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523582+00:00", "trade", 10.44, 5.0]
["2026-09-03T14:18:30.523584+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523820+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523820+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523820+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523830+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523835+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523850+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523855+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523855+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.523990+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.524134+00:00", "trade", 10.44, 100.0]
["2026-09-03T14:18:30.524136+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.524181+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.524381+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.524416+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.534761+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.534816+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.559430+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:30.573754+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:31.079177+00:00", "trade", 10.4484, 1.0]
["2026-09-03T14:18:31.092522+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:31.266170+00:00", "trade", 10.435, 8.0]
["2026-09-03T14:18:31.528227+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:31.708829+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:31.710744+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:18:31.711496+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:31.718614+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:31.722820+00:00", "trade", 10.435, 200.0]
["2026-09-03T14:18:31.724438+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:31.739958+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:31.749933+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.097926+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.107892+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.108292+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.109539+00:00", "trade", 10.438, 40.0]
["2026-09-03T14:18:32.117908+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.117951+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.163307+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.348280+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.349976+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.357527+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.358691+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.364287+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.365842+00:00", "trade", 10.435, 100.0]
["2026-09-03T14:18:32.397384+00:00", "trade", 10.4353, 50.0]
["2026-09-03T14:18:32.682189+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:32.682676+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:32.891627+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:33.206561+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:33.207648+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:33.743216+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:33.782399+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:33.782860+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.066865+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.067036+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.074729+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.487054+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.487059+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.508385+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.509312+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.510675+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.545959+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.545960+00:00", "trade", 10.43, 72.0]
["2026-09-03T14:18:34.545963+00:00", "trade", 10.43, 157.0]
["2026-09-03T14:18:34.546495+00:00", "trade", 10.43, 229.0]
["2026-09-03T14:18:34.546513+00:00", "trade", 10.43, 50.0]
["2026-09-03T14:18:34.546877+00:00", "trade", 10.43, 871.0]
["2026-09-03T14:18:34.546910+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:18:34.546910+00:00", "trade", 10.43, 100.0]
["2026-09-03T14:18:34.546961+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.547364+00:00", "trade", 10.43, 36.0]
["2026-09-03T14:18:34.547373+00:00", "trade", 10.43, 30.0]
["2026-09-03T14:18:34.547379+00:00", "trade", 10.43, 7.0]
["2026-09-03T14:18:34.547385+00:00", "trade", 10.43, 2236.0]
["2026-09-03T14:18:34.547387+00:00", "quote", 10.43, 10.44]
["2026-09-03T14:18:34.547392+00:00", "quote", 10.42, 10.44]
["2026-09-03T14:18:34.547394+00:00", "trade", 10.43, 140.0]
["2026-09-03T14:18:34.547394+00:00", "trade", 10.43, 20.0]
["2026-09-03T14:18:34.547432+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547443+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547483+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547513+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547513+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547518+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547523+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547523+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547548+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547593+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547853+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547964+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547969+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547974+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547979+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.547979+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.548029+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.548119+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.548179+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.548657+00:00", "trade", 10.431, 63.0]
["2026-09-03T14:18:34.548715+00:00", "trade", 10.438, 45.0]
["2026-09-03T14:18:34.549016+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.549086+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.549763+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.553968+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.556048+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.556078+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.563210+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:34.590044+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.226060+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.256192+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.256317+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.257430+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.257876+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.267704+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.268240+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.283832+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.386637+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.386647+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.631283+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.694899+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.906858+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.906933+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.906948+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.907805+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.907860+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.908287+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.912171+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.912612+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.914151+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.922917+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:18:35.922917+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:18:35.922926+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:18:35.927804+00:00", "trade", 10.42, 200.0]
["2026-09-03T14:18:35.928071+00:00", "trade", 10.42, 200.0]
["2026-09-03T14:18:35.930514+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.930570+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.931482+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:35.931497+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:36.050709+00:00", "trade", 10.42, 2945.0]
["2026-09-03T14:18:36.050710+00:00", "quote", 10.42, 10.43]
["2026-09-03T14:18:36.050781+00:00", "trade", 10.42, 18.0]
["2026-09-03T14:18:36.050784+00:00", "trade", 10.42, 3.0]
["2026-09-03T14:18:36.050810+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:18:36.050826+00:00", "trade", 10.42, 398.0]
["2026-09-03T14:18:36.050830+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:18:36.050830+00:00", "trade", 10.42, 20.0]
["2026-09-03T14:18:36.050830+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:18:36.050835+00:00", "trade", 10.42, 20.0]
["2026-09-03T14:18:36.050850+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:18:36.050871+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:18:36.050875+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:18:36.050919+00:00", "trade", 10.42, 4.0]
["2026-09-03T14:18:36.050942+00:00", "quote", 10.42, 10.42]
["2026-09-03T14:18:36.050979+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:18:36.050981+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051011+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051026+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051026+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051026+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051031+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051073+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:18:36.051076+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051086+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051086+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051171+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051286+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051286+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051687+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051702+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051712+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051737+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051758+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051778+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.051963+00:00", "trade", 10.4204, 49.0]
["2026-09-03T14:18:36.052017+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:18:36.052020+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:18:36.052058+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.052185+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:36.052185+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:36.052204+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.052955+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.052975+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.053216+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.055652+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.056098+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.063325+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.067274+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.091892+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:36.091925+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:36.091925+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:36.092484+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.100418+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.168570+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.286926+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.287894+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.361949+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:18:36.671736+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.857457+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:36.931779+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.040331+00:00", "trade", 10.41, 400.0]
["2026-09-03T14:18:37.151364+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:18:37.151436+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:18:37.402409+00:00", "trade", 10.415, 25.0]
["2026-09-03T14:18:37.408096+00:00", "trade", 10.415, 25.0]
["2026-09-03T14:18:37.693504+00:00", "trade", 10.41, 78.0]
["2026-09-03T14:18:37.694471+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.694552+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.694627+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.806508+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.915261+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.915742+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.992244+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:37.992720+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:18:38.556808+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:39.861540+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:18:39.861540+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:18:39.861543+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:18:39.861546+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:18:39.861547+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.861547+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.861587+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.861662+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.861667+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.861827+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.861831+00:00", "trade", 10.41, 1400.0]
["2026-09-03T14:18:39.861943+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.862043+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.862103+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.862108+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:18:39.862188+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862243+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862434+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862614+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862624+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862690+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862694+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862734+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862775+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.862890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.863085+00:00", "trade", 10.4117, 45.0]
["2026-09-03T14:18:39.866493+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:39.880041+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:40.339092+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:40.339568+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:40.375423+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:40.376295+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:41.011961+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:42.025934+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:18:42.454055+00:00", "trade", 10.4034, 1.0]
["2026-09-03T14:18:42.651883+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:42.652344+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:42.652765+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:43.190490+00:00", "trade", 10.4012, 2090.0]
["2026-09-03T14:18:43.216051+00:00", "trade", 10.4002, 137.0]
["2026-09-03T14:18:43.234037+00:00", "trade", 10.4002, 1.0]
["2026-09-03T14:18:43.332701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:43.446840+00:00", "trade", 10.405, 2.0]
["2026-09-03T14:18:43.799488+00:00", "trade", 10.4036, 1.0]
["2026-09-03T14:18:43.897443+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.069467+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.069467+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.082503+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.082784+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.436174+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:44.436184+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.436655+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.436660+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.436660+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.437316+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:18:44.437470+00:00", "trade", 10.4, 3.0]
["2026-09-03T14:18:44.447225+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.447666+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.776492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:44.776492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:45.547901+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:45.548382+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:45.553624+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:45.767483+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:18:46.721705+00:00", "trade", 10.428, 25.0]
["2026-09-03T14:18:46.881802+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:18:46.886827+00:00", "trade", 10.405, 20.0]
["2026-09-03T14:18:47.014937+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:47.015218+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:47.121776+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:47.121796+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:48.279869+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:18:48.280002+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:48.280167+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:18:48.280233+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:18:48.280384+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:18:48.280393+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:18:48.280393+00:00", "trade", 10.4, 80.0]
["2026-09-03T14:18:48.280396+00:00", "trade", 10.4, 89.0]
["2026-09-03T14:18:48.280411+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:48.280432+00:00", "trade", 10.4, 20.0]
["2026-09-03T14:18:48.280440+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:48.280462+00:00", "trade", 10.4, 470.0]
["2026-09-03T14:18:48.280545+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280560+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280625+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280640+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280655+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280670+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280670+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280675+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280675+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280675+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280695+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:48.280700+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.280700+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.280706+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.280706+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.280721+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.280841+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.280881+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.281222+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.281507+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.281532+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.281662+00:00", "trade", 10.401, 40.0]
["2026-09-03T14:18:48.285111+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.289110+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.291346+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.311571+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:18:48.311720+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.311905+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.311960+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.321658+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.344171+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.344652+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.345299+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:18:48.345986+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.346372+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.346372+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.346692+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.354152+00:00", "trade", 10.395, 300.0]
["2026-09-03T14:18:48.358365+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.381084+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.381184+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.409462+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:18:48.409604+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:18:48.409706+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:18:48.533787+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.570688+00:00", "trade", 10.4279, 28.0]
["2026-09-03T14:18:48.707770+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:48.740518+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:49.171699+00:00", "trade", 10.4279, 10.0]
["2026-09-03T14:18:49.246827+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:49.246907+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:49.400104+00:00", "trade", 10.4388, 236.0]
["2026-09-03T14:18:50.032704+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.033215+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.063288+00:00", "trade", 10.429, 1.0]
["2026-09-03T14:18:50.246432+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.246868+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.247830+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.257353+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.743153+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.744205+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.744230+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.744606+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.745072+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.761631+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:50.844739+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:51.171009+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:51.606975+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.616550+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.616961+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.617622+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.617843+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.617923+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.618013+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.631155+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.631626+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.673656+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.770290+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.916603+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.917490+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.917816+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.921725+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.929343+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.984523+00:00", "trade", 10.4, 11.0]
["2026-09-03T14:18:52.986038+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:52.986309+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:53.057726+00:00", "trade", 10.395, 150.0]
["2026-09-03T14:18:54.574242+00:00", "trade", 10.395, 500.0]
["2026-09-03T14:18:54.703129+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:54.791157+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:54.791211+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:54.791213+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:54.791215+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:18:54.791215+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:54.791217+00:00", "trade", 10.4, 428.0]
["2026-09-03T14:18:54.791223+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:54.791228+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:54.791241+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:18:54.791241+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:54.791333+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:54.791409+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:54.791413+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:18:54.791413+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:54.791414+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:54.791459+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:54.791489+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:54.791549+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:18:54.791578+00:00", "trade", 10.4, 45.0]
["2026-09-03T14:18:54.791584+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791599+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791641+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:18:54.791669+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791689+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791835+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791840+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791840+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791850+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.791985+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792176+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:18:54.792180+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792186+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792221+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792221+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792306+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792306+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792341+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792426+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792456+00:00", "trade", 10.41, 41.0]
["2026-09-03T14:18:54.792492+00:00", "trade", 10.3977, 41.0]
["2026-09-03T14:18:54.792558+00:00", "trade", 10.4085, 40.0]
["2026-09-03T14:18:54.792657+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792657+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792747+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.792777+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.793138+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.793148+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.795864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.798230+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.798671+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.799232+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.856799+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.856849+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.858573+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.866813+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.867515+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.869685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.892684+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:54.893206+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.002535+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.211195+00:00", "trade", 10.4348, 42.0]
["2026-09-03T14:18:55.307689+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:18:55.766652+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.770005+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.770145+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.770330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.770345+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.770626+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.777698+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:55.780900+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.068255+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.068295+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.068575+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.068676+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.068881+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.068921+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.069157+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.119136+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.119181+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.119942+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.120093+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.120103+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.332250+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:18:57.333169+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.333254+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.333490+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.333650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.333811+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.334091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.334096+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.379670+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.379710+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.394633+00:00", "trade", 10.4002, 7656.0]
["2026-09-03T14:18:57.394981+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.395881+00:00", "trade", 10.4003, 111.0]
["2026-09-03T14:18:57.395993+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.396911+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.418492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.418542+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.419114+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.421319+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.421324+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:18:57.461414+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461474+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461479+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:18:57.461499+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461504+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461509+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461514+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461519+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461540+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461554+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461584+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461604+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.461885+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.462457+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.462457+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.462857+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.464657+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.466105+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.488874+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.501038+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.501444+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.534508+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.565742+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.566043+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.566368+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.881989+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.882329+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.883542+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.943851+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:57.957523+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.282305+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.283057+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.283107+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.283308+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.283308+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.283738+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.284270+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.304142+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.333712+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.665967+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.666408+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.755565+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:58.756502+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:59.039921+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:18:59.234844+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:59.235435+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:59.540736+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:59.660525+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:59.847991+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:18:59.993502+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.021994+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.022486+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.374663+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.374723+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.535896+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.536412+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.763572+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.764048+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.764083+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.816688+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.941856+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:00.944853+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:01.157709+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:01.253702+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:01.253732+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:01.254278+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:01.266262+00:00", "trade", 10.4301, 12.0]
["2026-09-03T14:19:02.196588+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.196808+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.197425+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.197871+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.308990+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.776962+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.776997+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.777508+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.825848+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:02.825908+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.032239+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.033577+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.033617+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.034143+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.042147+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.046011+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.128402+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:03.128522+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.129414+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.129455+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.129495+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.142385+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.247445+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.252377+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.455489+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:03.455595+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:04.364505+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:04.364565+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.005159+00:00", "trade", 10.4298, 6.0]
["2026-09-03T14:19:05.006531+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.006691+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.008064+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.008545+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.013057+00:00", "trade", 10.39, 26.0]
["2026-09-03T14:19:05.410014+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.414350+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.414365+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.414425+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.762622+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.763169+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.876257+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.877069+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.886993+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.930010+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.930331+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.930807+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.930807+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:05.940004+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.032679+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.357286+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.357346+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.359586+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.399937+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.611400+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.711683+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.748310+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.781499+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.781584+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.781965+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.788375+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.788506+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.788947+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.788972+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.789167+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.789368+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.789368+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.789804+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.799607+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:06.814698+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:07.284890+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:07.285833+00:00", "trade", 10.395, 50.0]
["2026-09-03T14:19:07.462066+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:07.493275+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:07.825018+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:07.825695+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:07.825816+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:07.980367+00:00", "trade", 10.39, 6.0]
["2026-09-03T14:19:08.027530+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:08.028006+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:08.037569+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:08.038050+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:08.491037+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:08.491488+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:08.855296+00:00", "trade", 10.39, 179.0]
["2026-09-03T14:19:08.855398+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:08.855411+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:08.855413+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:08.855438+00:00", "trade", 10.39, 20.0]
["2026-09-03T14:19:08.855441+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:19:08.855441+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:08.855443+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855453+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855463+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855473+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855478+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855478+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855478+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855483+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855483+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855498+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855507+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:19:08.855518+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855561+00:00", "trade", 10.39, 11.0]
["2026-09-03T14:19:08.855579+00:00", "trade", 10.39, 89.0]
["2026-09-03T14:19:08.855919+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855931+00:00", "trade", 10.39, 1.0]
["2026-09-03T14:19:08.855989+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.855994+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.856069+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.856515+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.856560+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.856621+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.856731+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.858154+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.858595+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.858595+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.860304+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.860785+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.860785+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.861071+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.885875+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:08.921740+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.044722+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.045655+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.046281+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.047504+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.047524+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.047524+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.048236+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.048431+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.049384+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.077110+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.089033+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.188490+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.189386+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.600945+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:09.601972+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.052604+00:00", "trade", 10.385, 125.0]
["2026-09-03T14:19:10.053375+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.145128+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.653030+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.653802+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.653862+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.654303+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.656744+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.680545+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:10.684234+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:12.276588+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:12.277646+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.026300+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.027022+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.172493+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.174126+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.193969+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.193994+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.194199+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.195603+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.198785+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.199447+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.199447+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.199928+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.220326+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:13.816648+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.072050+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.072251+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.072496+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.072732+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.562015+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.562015+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.562531+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.563173+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.563253+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:14.563614+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.040091+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.051764+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.052210+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.152363+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.152804+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.742275+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.742661+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.742661+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.742716+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.743237+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.870144+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.875482+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.875482+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.875667+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.875757+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.886483+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:15.927236+00:00", "trade", 10.385, 50.0]
["2026-09-03T14:19:16.466950+00:00", "trade", 10.3886, 1.0]
["2026-09-03T14:19:16.467664+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.468310+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.470591+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.723709+00:00", "trade", 10.3989, 13.0]
["2026-09-03T14:19:16.871819+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.872571+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.872726+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.873112+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:16.873173+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.199704+00:00", "trade", 10.385, 3800.0]
["2026-09-03T14:19:17.200958+00:00", "trade", 10.386, 63.0]
["2026-09-03T14:19:17.201016+00:00", "trade", 10.3951, 40.0]
["2026-09-03T14:19:17.468733+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.468818+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.602090+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.602155+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.700218+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.700639+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.700789+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.702313+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.703961+00:00", "trade", 10.385, 100.0]
["2026-09-03T14:19:17.704393+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.923170+00:00", "trade", 10.3801, 52.0]
["2026-09-03T14:19:17.923318+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.923824+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.923824+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.924666+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:17.984604+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.075635+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.075941+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.076467+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.076507+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.098515+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126224+00:00", "trade", 10.39, 13.0]
["2026-09-03T14:19:18.126234+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:19:18.126234+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:18.126240+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:18.126240+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:18.126240+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126282+00:00", "trade", 10.39, 57.0]
["2026-09-03T14:19:18.126282+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:18.126336+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126336+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126366+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126371+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126396+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126451+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126484+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:19:18.126484+00:00", "trade", 10.39, 300.0]
["2026-09-03T14:19:18.126486+00:00", "trade", 10.39, 2.0]
["2026-09-03T14:19:18.126521+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126546+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126561+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126611+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:19:18.126681+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126687+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126747+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126802+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126817+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126822+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126837+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126862+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:19:18.126907+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127077+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127123+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127168+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127403+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127403+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127604+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127884+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.127978+00:00", "trade", 10.395, 33.0]
["2026-09-03T14:19:18.128065+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.128912+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.129318+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.132069+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.138700+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.139026+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.139186+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.139577+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.182975+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.226639+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.227311+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.227561+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.238076+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.281703+00:00", "trade", 10.39, 1.0]
["2026-09-03T14:19:18.376490+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.376535+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.376611+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.376726+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.382940+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.383492+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.390684+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.553421+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.630514+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.630564+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.631251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.631496+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.644833+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.644838+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:18.784251+00:00", "trade", 10.395, 44.0]
["2026-09-03T14:19:19.156058+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.156058+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.156113+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.157421+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.158388+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.248302+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.248959+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.276969+00:00", "trade", 10.3999, 96.0]
["2026-09-03T14:19:19.279324+00:00", "trade", 10.395, 1.0]
["2026-09-03T14:19:19.615871+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.615926+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.615981+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.616653+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.700644+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:19:19.961181+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:19.962249+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.033112+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.036871+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.063515+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.064983+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.065063+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.065494+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.065640+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.065995+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.066291+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.066401+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.066642+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.067639+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.075054+00:00", "trade", 10.4, 14.0]
["2026-09-03T14:19:20.075172+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.075643+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.076165+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.248840+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.249038+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:19:20.249196+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.249556+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:19:20.249657+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.249687+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.249847+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250018+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250103+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250103+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250133+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250223+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250379+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.250619+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.255705+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:19:20.256263+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.256268+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.256268+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.256543+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:20.256573+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.060524+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.061005+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.268152+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.268173+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.268233+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.268248+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.268478+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.268508+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.269200+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.270759+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.273791+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.277745+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.328025+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.328050+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.328516+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.349010+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.654270+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.654350+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.655082+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:21.800107+00:00", "trade", 10.39, 4.0]
["2026-09-03T14:19:22.191823+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.192775+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.192815+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.193091+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.207951+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.435983+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.436609+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.436680+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:22.436680+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:22.436683+00:00", "trade", 10.4, 90.0]
["2026-09-03T14:19:22.436770+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.436775+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.437030+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.437211+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.437251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.437271+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.437647+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.437721+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:19:22.438148+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:22.438151+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:19:22.438154+00:00", "trade", 10.4, 28.0]
["2026-09-03T14:19:22.438154+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:22.438157+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:22.438190+00:00", "trade", 10.4, 300.0]
["2026-09-03T14:19:22.438318+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.438389+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.438394+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:22.438395+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:22.438395+00:00", "trade", 10.4, 300.0]
["2026-09-03T14:19:22.438395+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:19:22.438401+00:00", "trade", 10.4, 4.0]
["2026-09-03T14:19:22.438404+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:19:22.438404+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:19:22.438404+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.438424+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.438424+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.438461+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:19:22.438494+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:19:22.438494+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.438619+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.438769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.438769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439050+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439095+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439095+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439130+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439195+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439566+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439566+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439596+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.439655+00:00", "trade", 10.3943, 40.0]
["2026-09-03T14:19:22.443330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.445137+00:00", "trade", 10.4084, 100.0]
["2026-09-03T14:19:22.447174+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.456411+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.456416+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.456452+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.458020+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.458100+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.467173+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:19:22.480198+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.480248+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.480308+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.480333+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.481185+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.481225+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.494281+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.532843+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.533284+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.533324+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.535324+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.539063+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.549397+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.550049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.550209+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.550330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.550766+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.561331+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.824977+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.825814+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.839372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.922083+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.933491+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934042+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934182+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934272+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934292+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934854+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.934854+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.935295+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.935330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:22.939264+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.153804+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.154285+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.548211+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.548261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549194+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549194+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549294+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549294+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549334+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549640+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.549655+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.569507+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:23.569522+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:24.340274+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:19:24.340284+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340286+00:00", "trade", 10.4, 7.0]
["2026-09-03T14:19:24.340289+00:00", "trade", 10.4, 3.0]
["2026-09-03T14:19:24.340289+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340294+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340354+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340379+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340444+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340539+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340554+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:19:24.340614+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340619+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340701+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:19:24.340845+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.340950+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341037+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:19:24.341101+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341231+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341306+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341421+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341441+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341772+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341772+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.341862+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.342323+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.342343+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.342975+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.343090+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.343180+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.343186+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.343536+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.344258+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.344343+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.344408+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.345190+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.347612+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.348112+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.356833+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.375282+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.387401+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.397880+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.414375+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.424855+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.559089+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.559810+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.617828+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.729158+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.729318+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.729754+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:24.739242+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.004878+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.005063+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.044773+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.045259+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.045700+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.568663+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.569109+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.949934+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:25.961637+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.256487+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.256493+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.257685+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.615676+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.617551+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.617551+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.772795+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.772850+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.897461+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.897942+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.966645+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:26.981811+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.137100+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.298118+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.306914+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.486883+00:00", "trade", 10.395, 1.0]
["2026-09-03T14:19:27.503392+00:00", "trade", 10.395, 2.0]
["2026-09-03T14:19:27.535698+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.598048+00:00", "trade", 10.395, 95.0]
["2026-09-03T14:19:27.598598+00:00", "trade", 10.39, 5.0]
["2026-09-03T14:19:27.598848+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.599088+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.599169+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.636567+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.637414+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.818319+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:27.926256+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:28.105279+00:00", "trade", 10.4078, 3.0]
["2026-09-03T14:19:28.107256+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:28.229293+00:00", "trade", 10.395, 80.0]
["2026-09-03T14:19:29.515578+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.515784+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.516230+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.516706+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.517468+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.526990+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.527030+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.527116+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.536310+00:00", "trade", 10.3999, 3.0]
["2026-09-03T14:19:29.536959+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.540728+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:19:29.583895+00:00", "trade", 10.395, 9.0]
["2026-09-03T14:19:29.728349+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:29.993539+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:19:30.149173+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:19:30.149173+00:00", "trade", 10.4, 51.0]
["2026-09-03T14:19:30.149176+00:00", "trade", 10.4, 49.0]
["2026-09-03T14:19:30.149185+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149245+00:00", "trade", 10.4, 51.0]
["2026-09-03T14:19:30.149546+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149555+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149555+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149558+00:00", "trade", 10.4, 7.0]
["2026-09-03T14:19:30.149561+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149715+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:19:30.149725+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:19:30.149729+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149729+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:30.149735+00:00", "trade", 10.4, 19.0]
["2026-09-03T14:19:30.149735+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:19:30.149735+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:19:30.149751+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:19:30.149880+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.149926+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.149926+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.149931+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.149936+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.149946+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.149981+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150016+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150076+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150156+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:19:30.150196+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150267+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150357+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150422+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150437+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150477+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150627+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150677+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150687+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150758+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.150948+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.151118+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.152477+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.155318+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.249938+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.351730+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.457356+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.457416+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.521108+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.521253+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.544724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:30.861094+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:19:31.010716+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.067777+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.067852+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.067852+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.136200+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.377438+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.377478+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.377724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.378280+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.397846+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.539553+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.540440+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.615454+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.616155+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.647049+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.976757+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:31.977484+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:31.977775+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:31.978256+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:31.979624+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:32.035061+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:32.386566+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:32.444203+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:32.451065+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:32.479718+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:19:33.009868+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.009953+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.009953+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.009963+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.012303+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.017420+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.033173+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.275599+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.275616+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:19:33.275700+00:00", "trade", 10.41, 12.0]
["2026-09-03T14:19:33.275739+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.276241+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.276336+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.276406+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.276406+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.280335+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.280451+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.280812+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.280897+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.292539+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.299807+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.311103+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.377597+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.377657+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.529247+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.530299+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:33.935227+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:34.052385+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:34.080858+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:34.134018+00:00", "trade", 10.415, 20.0]
["2026-09-03T14:19:35.659023+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:19:35.663260+00:00", "trade", 10.42, 1.0]
["2026-09-03T14:19:36.670116+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:36.670156+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:36.670227+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:36.670237+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:36.670342+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:36.670668+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:36.676707+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.017938+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.018023+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.018023+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.018830+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.022830+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.174721+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.217848+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.217851+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:19:37.217853+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:19:37.217856+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:19:37.218004+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.218144+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.218145+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:19:37.218157+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:19:37.218223+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:19:37.218224+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:19:37.218229+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:19:37.218269+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:19:37.218275+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:19:37.218309+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218310+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:19:37.218310+00:00", "trade", 10.41, 19.0]
["2026-09-03T14:19:37.218313+00:00", "trade", 10.41, 80.0]
["2026-09-03T14:19:37.218400+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218414+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218424+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218434+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218454+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218454+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218470+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218475+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218505+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218575+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.218991+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.219497+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.220098+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.220113+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.221913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.224895+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.230147+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.230814+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.320166+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.338695+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.374235+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.374586+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.374661+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.552824+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.553190+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.627587+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.729023+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.782680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:37.782746+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:38.699289+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:38.699334+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.158625+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.158627+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:19:39.158627+00:00", "trade", 10.4, 45.0]
["2026-09-03T14:19:39.158650+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:19:39.158714+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:19:39.158746+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.158751+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.159202+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.159232+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.159568+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.159628+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.170133+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.171090+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.171210+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:39.963368+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.523101+00:00", "trade", 10.4181, 5.0]
["2026-09-03T14:19:40.549812+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.550258+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.550448+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.613248+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.613668+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.615107+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.615583+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.615944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.623763+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:40.918352+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:19:41.231612+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.232239+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.232243+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.232680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.243966+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.244437+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.429924+00:00", "trade", 10.4099, 2.0]
["2026-09-03T14:19:41.470115+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:19:41.649009+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.649069+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.649696+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.650001+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.650202+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.651415+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.656893+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:41.656978+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.337816+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.339680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.491186+00:00", "trade", 10.4051, 225.0]
["2026-09-03T14:19:42.511173+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.511253+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.645639+00:00", "trade", 10.405, 22.0]
["2026-09-03T14:19:42.675142+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:19:42.761157+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.761528+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.761779+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.762009+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.762099+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.763302+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.786347+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.812835+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.813236+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.813592+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.813672+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.902784+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.925102+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.925914+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:42.925944+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:43.085002+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:43.598011+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:43.598086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:43.598407+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:43.598688+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:43.643602+00:00", "trade", 10.3985, 13.0]
["2026-09-03T14:19:44.050436+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.141979+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.227036+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.227693+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.227712+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.228970+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.229412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.229577+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.229893+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.234494+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.500421+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.500536+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.512068+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.512524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.612582+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.668826+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.799146+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.800198+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:44.863854+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.201131+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.202088+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.202088+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.284118+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.304045+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.818162+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.818232+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.818608+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.818673+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:45.849943+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.005137+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.119894+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.120105+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.120350+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.275715+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.872413+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.872503+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.872914+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:46.945837+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.039650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.195205+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.195576+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.196333+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.196618+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.196804+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.196899+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.213709+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.213744+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.214386+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.214741+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.249795+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.462981+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.926759+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.927210+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.931375+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.951257+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.951728+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:47.951743+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:48.363635+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:19:48.458788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:48.459750+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:48.558971+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:48.610654+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:48.611561+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:48.972257+00:00", "trade", 10.4036, 70.0]
["2026-09-03T14:19:49.138218+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:49.233950+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:49.234562+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:49.709154+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:49.709676+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:49.719068+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:50.065716+00:00", "trade", 10.4, 14.0]
["2026-09-03T14:19:50.066624+00:00", "trade", 10.4, 2.0]
["2026-09-03T14:19:50.721346+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:19:51.125155+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:51.458542+00:00", "trade", 10.4161, 253.0]
["2026-09-03T14:19:51.517272+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:51.517863+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:51.847622+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.267879+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:19:52.267996+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.268046+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.268493+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:52.268843+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.268860+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:52.269479+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:19:52.269504+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.269840+00:00", "trade", 10.4, 150.0]
["2026-09-03T14:19:52.665516+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.665556+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.665831+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.712773+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.712933+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.713254+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:52.743039+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:19:52.743252+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:19:53.559756+00:00", "trade", 10.405, 500.0]
["2026-09-03T14:19:53.602908+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.602973+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.671602+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.672163+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.711316+00:00", "trade", 10.405, 700.0]
["2026-09-03T14:19:53.713707+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.713809+00:00", "trade", 10.405, 700.0]
["2026-09-03T14:19:53.713848+00:00", "trade", 10.405, 1600.0]
["2026-09-03T14:19:53.714258+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.718172+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.718603+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.719059+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:53.719621+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:54.234945+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:54.251838+00:00", "trade", 10.4099, 1000.0]
["2026-09-03T14:19:54.559813+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:54.615550+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:54.836806+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:55.406084+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:55.406129+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:55.406169+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:55.406600+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:55.448587+00:00", "trade", 10.4016, 100.0]
["2026-09-03T14:19:55.449622+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:55.449662+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:56.492370+00:00", "trade", 10.405, 1000.0]
["2026-09-03T14:19:56.945998+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:56.946069+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:56.946510+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:57.008808+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:57.316459+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:57.316724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:57.323586+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:57.399398+00:00", "trade", 10.405, 300.0]
["2026-09-03T14:19:57.794345+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:57.818021+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.568146+00:00", "trade", 10.4099, 1000.0]
["2026-09-03T14:19:58.692950+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.693917+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.694384+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.694569+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.704919+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.719468+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:58.797022+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.001729+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.008099+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.008139+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.022403+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.122676+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.208556+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.209082+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.214650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.316512+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:19:59.993566+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.022797+00:00", "trade", 10.4099, 1000.0]
["2026-09-03T14:20:00.022941+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.023507+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.151582+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.151632+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.151647+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.155712+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.169762+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:20:00.544034+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.544230+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.544275+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.544556+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.544876+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.595492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.595567+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.595627+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.772833+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.772878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.773224+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.773410+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.773921+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.774307+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.800504+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:00.801201+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.325168+00:00", "trade", 10.405, 1000.0]
["2026-09-03T14:20:01.340016+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.340051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.340537+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.359583+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.551389+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.552065+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:01.593609+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.044475+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.044966+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.110818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.110878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.111419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.111550+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.111665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.111830+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.111890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.112276+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.112327+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.115750+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.122511+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.182746+00:00", "trade", 10.405, 193.0]
["2026-09-03T14:20:02.402863+00:00", "trade", 10.3995, 50.0]
["2026-09-03T14:20:02.522667+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.522732+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.523233+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.527603+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.831246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.831250+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.831541+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.831791+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.831862+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.843920+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.844547+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:02.874583+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:03.013619+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:03.046772+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:03.047153+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:03.220251+00:00", "trade", 10.405, 22.0]
["2026-09-03T14:20:03.659264+00:00", "trade", 10.405, 50.0]
["2026-09-03T14:20:03.988811+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:20:05.062314+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:20:05.215961+00:00", "trade", 10.4127, 78.0]
["2026-09-03T14:20:05.550372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.567769+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.568350+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.568430+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.568631+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.589585+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.827797+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.876653+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.876703+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.877174+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.877640+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.878116+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.878161+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.878372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.878798+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:05.899322+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:06.138214+00:00", "trade", 10.405, 1400.0]
["2026-09-03T14:20:06.354619+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:06.355646+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:06.495108+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:20:06.627327+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.027127+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.027222+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.027518+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.027864+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.027939+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.037030+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.192430+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.351057+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.594931+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.595924+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:07.648468+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:08.002420+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:08.002620+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:08.174128+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:08.463546+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:09.110881+00:00", "trade", 10.4086, 1.0]
["2026-09-03T14:20:09.116908+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:09.116954+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:09.621910+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:20:09.621910+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:20:09.622946+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:09.684067+00:00", "trade", 10.405, 2.0]
["2026-09-03T14:20:11.003111+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:11.050028+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:11.050970+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:11.051015+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:11.076581+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:11.550877+00:00", "trade", 10.405, 3.0]
["2026-09-03T14:20:11.933464+00:00", "trade", 10.405, 57.0]
["2026-09-03T14:20:11.933978+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.363522+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.363599+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.363705+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.363721+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.363724+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:20:12.363766+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.363769+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:20:12.363772+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.363781+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:20:12.363790+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:20:12.363793+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.363796+00:00", "trade", 10.41, 11.0]
["2026-09-03T14:20:12.363830+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.363875+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.363910+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.363965+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.364035+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.364050+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.364081+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364103+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.364296+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364296+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364307+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.364316+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364326+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364336+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364336+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364349+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.364376+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364396+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364426+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364517+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364517+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364752+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364757+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364762+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364777+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364802+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364802+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364807+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.364918+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.365038+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.365238+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.365278+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.366912+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.368641+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.373563+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.518723+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.657633+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.657970+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:20:12.657970+00:00", "trade", 10.41, 20.0]
["2026-09-03T14:20:12.657984+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.657988+00:00", "trade", 10.41, 367.0]
["2026-09-03T14:20:12.657989+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.657991+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.657995+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.657995+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.657997+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.658018+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:20:12.658039+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.658045+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:12.658054+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658084+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658084+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658154+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658154+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658190+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658207+00:00", "trade", 10.41, 11.0]
["2026-09-03T14:20:12.658211+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.658211+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:20:12.658225+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658390+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658516+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658520+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658523+00:00", "trade", 10.41, 89.0]
["2026-09-03T14:20:12.658535+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658580+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658590+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:12.658647+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.658696+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.658701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.658788+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:20:12.658812+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:12.658816+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.658831+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.658852+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.658856+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.659019+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:20:12.659152+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.659302+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.659337+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.659372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.659937+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:20:12.660856+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.661613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.663658+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.663738+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.666419+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.677460+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.695107+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.766592+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.767524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:12.782249+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.005313+00:00", "trade", 10.4115, 7.0]
["2026-09-03T14:20:13.005807+00:00", "trade", 10.4114, 7.0]
["2026-09-03T14:20:13.162283+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.166057+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.445330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.446032+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.446032+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.446072+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.447916+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.457790+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.458221+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.694297+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.801988+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.894879+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:13.895684+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:20:14.185755+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.186131+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.187324+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.187695+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.187950+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:20:14.188085+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.194100+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.658712+00:00", "trade", 10.4, 3.0]
["2026-09-03T14:20:14.660318+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.660338+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.660343+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.661305+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.670031+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.683663+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.685097+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.685593+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.730765+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.788618+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.793690+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.794707+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:14.945708+00:00", "trade", 10.4065, 1.0]
["2026-09-03T14:20:14.946342+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.055330+00:00", "trade", 10.4099, 100.0]
["2026-09-03T14:20:15.055397+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.055938+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.056354+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.079504+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.080120+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.484772+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:20:15.587256+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.741247+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.741307+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.841309+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:15.973554+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.044066+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.044953+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.193707+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.195787+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.198443+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.806407+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:20:16.930748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.930904+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.941203+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:16.970613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.522876+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.522936+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.523783+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.523788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.535441+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.544267+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.544923+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:17.644615+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:19.805245+00:00", "trade", 10.405, 90.0]
["2026-09-03T14:20:20.645096+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:20.645793+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:20.645808+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:20.645838+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:20.694869+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.553831+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.554798+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.555505+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.555545+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.556066+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.557068+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.557088+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.626874+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.627039+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.627370+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.634823+00:00", "trade", 10.405, 192.0]
["2026-09-03T14:20:21.636407+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.740048+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.776420+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.892425+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.893017+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.893377+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.900620+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:21.933433+00:00", "trade", 10.405, 1930.0]
["2026-09-03T14:20:22.440518+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:22.441154+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:22.553511+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:22.820807+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.154943+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.154947+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.155053+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.156055+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.156055+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.161713+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.161713+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.373425+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:20:24.390307+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.418158+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:24.439554+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.143191+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.143301+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.143346+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.144273+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.169604+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.170340+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.174465+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.262200+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:20:25.429411+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.429431+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.429887+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.430358+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.430363+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:25.593381+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.176076+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.176086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.176582+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.177048+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.177068+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.229738+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.229738+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.304721+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.305724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:26.421193+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.131944+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:20:27.133877+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.148963+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.180197+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.180879+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.180929+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.181635+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.182086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.184116+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.211246+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.211812+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.356912+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:27.470828+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.318056+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.322346+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.322437+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.323424+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.323544+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.359279+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.449890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.450005+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.450867+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:28.792425+00:00", "trade", 10.41, 12.0]
["2026-09-03T14:20:29.783391+00:00", "trade", 10.4099, 1.0]
["2026-09-03T14:20:29.830917+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:29.834836+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:29.993588+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:30.560627+00:00", "trade", 10.4328, 25.0]
["2026-09-03T14:20:31.035048+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:31.037790+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:31.273300+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:31.325050+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:20:32.013689+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.014591+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.269392+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.361020+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.439496+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.457318+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.655775+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.656757+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.707172+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:32.950195+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.095184+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.095666+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.096538+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.345123+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.346577+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.361979+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.809251+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:33.872437+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:34.264057+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:34.277865+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:34.560948+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:34.774139+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:35.222535+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:35.298846+00:00", "trade", 10.405, 6.0]
["2026-09-03T14:20:35.361660+00:00", "trade", 10.4098, 2.0]
["2026-09-03T14:20:35.865157+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.118930+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.398249+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.398696+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.399602+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.399638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.399638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.434701+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:36.664822+00:00", "trade", 10.405, 500.0]
["2026-09-03T14:20:37.119716+00:00", "trade", 10.405, 35.0]
["2026-09-03T14:20:37.171983+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.172384+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.172459+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.172590+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.173737+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.213357+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.253166+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.259903+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:20:37.260163+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.363869+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:37.419369+00:00", "trade", 10.4065, 50.0]
["2026-09-03T14:20:38.091188+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.091238+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.091243+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.091845+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.092120+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.092561+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.092606+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.133493+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.133533+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:38.133974+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:39.201040+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:39.847913+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:39.853406+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.465130+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.570685+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.570826+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.570896+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.571743+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.571803+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.571848+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.583611+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.886030+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.896465+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:40.897919+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:20:40.969799+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:41.418877+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:20:42.252733+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.252828+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.253755+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.254422+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.648754+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.648759+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.658522+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.716690+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.818372+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.819059+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:42.842735+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:43.088701+00:00", "trade", 10.405, 150.0]
["2026-09-03T14:20:43.145645+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:43.149324+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.063817+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.064123+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.064639+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.067100+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.097352+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.097472+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.098269+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.236873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:44.432778+00:00", "trade", 10.4065, 3.0]
["2026-09-03T14:20:44.776511+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.204337+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.205275+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.513507+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.514119+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.518890+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.761692+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.761696+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.761699+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.761699+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.761788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.761802+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762053+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762057+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:20:45.762063+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.762078+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:20:45.762084+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.762118+00:00", "trade", 10.41, 250.0]
["2026-09-03T14:20:45.762118+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762118+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762118+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762123+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.762123+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762183+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762188+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762223+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762228+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762238+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.762238+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762258+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762258+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762334+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.762334+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762354+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762354+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762359+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762364+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762409+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762414+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:45.762504+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:45.762509+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:45.762569+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:45.762574+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:45.762589+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:45.762654+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762655+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:45.762674+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762695+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762695+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762700+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762700+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762700+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762704+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762714+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762719+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762740+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762770+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762785+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.762795+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.763161+00:00", "trade", 10.41, 160.0]
["2026-09-03T14:20:45.763246+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.763281+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.766789+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.769967+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.769967+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.770132+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.781404+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.793407+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.864556+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.864602+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:45.865890+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.003241+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.004707+00:00", "trade", 10.415, 2.0]
["2026-09-03T14:20:46.007095+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.007802+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.007927+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.012137+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.013170+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.107318+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.206735+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.219154+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.354606+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.384452+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.384798+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.504081+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.504422+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:46.783270+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.595159+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.596052+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.596052+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.596132+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.596172+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.596257+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.602853+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.708474+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.713120+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:47.713210+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.037992+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.038252+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.062064+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.062330+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.389908+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.391392+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.827734+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.828330+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.828711+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.869298+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:48.972424+00:00", "trade", 10.415, 1.0]
["2026-09-03T14:20:49.036662+00:00", "trade", 10.42, 2.0]
["2026-09-03T14:20:49.403342+00:00", "trade", 10.4012, 224.0]
["2026-09-03T14:20:49.403567+00:00", "trade", 10.415, 389.0]
["2026-09-03T14:20:49.404399+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:49.408740+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:49.409353+00:00", "trade", 10.4068, 114.0]
["2026-09-03T14:20:49.984929+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.036336+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.036441+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.036962+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.037193+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.037384+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.111866+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.481404+00:00", "trade", 10.41, 12.0]
["2026-09-03T14:20:50.482466+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.517394+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.517875+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.518311+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.537091+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.538048+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.634342+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.635420+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:50.647789+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:51.006958+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:51.008406+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:51.023677+00:00", "trade", 10.41, 20.0]
["2026-09-03T14:20:51.023679+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:20:51.023687+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:20:51.023690+00:00", "trade", 10.41, 53.0]
["2026-09-03T14:20:51.023690+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:51.023695+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:20:51.023728+00:00", "trade", 10.41, 26.0]
["2026-09-03T14:20:51.023731+00:00", "trade", 10.41, 14.0]
["2026-09-03T14:20:51.023746+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:20:51.023746+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:20:51.023748+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.023749+00:00", "trade", 10.41, 4.0]
["2026-09-03T14:20:51.023758+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.023889+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.023893+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.023903+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024149+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024219+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024274+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024274+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024279+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024279+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024284+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024289+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024299+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024303+00:00", "trade", 10.41, 26.0]
["2026-09-03T14:20:51.024304+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:20:51.024306+00:00", "trade", 10.41, 74.0]
["2026-09-03T14:20:51.024309+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024309+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024314+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024414+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024479+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024555+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024720+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024805+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024846+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024850+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024875+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024925+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024956+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.024986+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.025076+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.025527+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.026023+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.026524+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.028444+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.028444+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.028484+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.028885+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.030088+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.043073+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:20:51.044492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.127449+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.225347+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:51.997207+00:00", "trade", 10.405, 4.0]
["2026-09-03T14:20:52.043351+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.044093+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.045210+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.045240+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.045671+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.045716+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.047561+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.048528+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.048919+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.049525+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.052297+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.366995+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.367226+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.759403+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.759458+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.759748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.760019+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.760209+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.760229+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.765828+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:52.837353+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.093577+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.101280+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.144778+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.145570+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.156414+00:00", "trade", 10.405, 296.0]
["2026-09-03T14:20:53.193679+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:20:53.193727+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:20:53.193755+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.193820+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.193970+00:00", "trade", 10.405, 10.0]
["2026-09-03T14:20:53.215243+00:00", "trade", 10.405, 70.0]
["2026-09-03T14:20:53.432858+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.433234+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.434201+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.453587+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:53.775658+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.001289+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.096565+00:00", "trade", 10.4099, 100.0]
["2026-09-03T14:20:54.155967+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.156032+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.156980+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.178240+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.178246+00:00", "trade", 10.4099, 1.0]
["2026-09-03T14:20:54.178861+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.224545+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.225031+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.225261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.225567+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.225717+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.225843+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.289669+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.290181+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.515221+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.536947+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:54.944441+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.102491+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.102571+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.500968+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.501023+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.501113+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.501259+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.501474+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.501705+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.515823+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.591438+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.592250+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.618918+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.618979+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.834150+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.835047+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:55.836285+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.515870+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.877650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.877660+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.898304+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.898344+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.957013+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.957069+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.957165+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:20:56.957169+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.957630+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.957931+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.958076+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.958091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.978033+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.978038+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:56.978981+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:57.083574+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:57.083730+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:57.767555+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.120108+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.120108+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.435763+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.435853+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.437011+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.437051+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.537645+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.537670+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.549092+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.649761+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.650598+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.650643+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.662286+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.762985+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.780873+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:58.780958+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.523673+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.523809+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.524285+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.524711+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.524711+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.538373+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.538729+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.539165+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.573502+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.575141+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.807563+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.807613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.808390+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.808691+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:20:59.993615+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.414816+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.422652+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:21:00.422718+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:21:00.422991+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.423377+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.423412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.423853+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.444968+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.748950+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.749331+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.749928+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.750864+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:00.751356+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.756165+00:00", "trade", 10.41, 37.0]
["2026-09-03T14:21:00.756277+00:00", "trade", 10.41, 63.0]
["2026-09-03T14:21:00.756277+00:00", "trade", 10.41, 35.0]
["2026-09-03T14:21:00.756383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:00.756547+00:00", "trade", 10.41, 250.0]
["2026-09-03T14:21:00.756704+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:00.756724+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:00.756729+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:00.756734+00:00", "trade", 10.41, 37.0]
["2026-09-03T14:21:00.756734+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:00.756754+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:00.756767+00:00", "trade", 10.41, 63.0]
["2026-09-03T14:21:00.756769+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.756773+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:00.756824+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.756834+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.756889+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757170+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757170+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757330+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757370+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757376+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757395+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757446+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757451+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.757906+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:21:00.758127+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.758132+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.758207+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.761490+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.765189+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.765640+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.801781+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.802262+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.805981+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.856040+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.856260+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.856360+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.856401+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.856441+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.856526+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:00.911331+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.266800+00:00", "trade", 10.4021, 9.0]
["2026-09-03T14:21:01.373785+00:00", "trade", 10.415, 300.0]
["2026-09-03T14:21:01.387613+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.430625+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.431177+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.452628+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.452773+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.503338+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.885490+00:00", "trade", 10.42, 5.0]
["2026-09-03T14:21:01.988837+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:01.989914+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:02.026421+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:03.408577+00:00", "trade", 10.4319, 17.0]
["2026-09-03T14:21:05.131566+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:05.131571+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:05.132508+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:05.132598+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:05.513674+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:05.513679+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:06.825211+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:06.826178+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:06.826178+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:06.972832+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:07.196984+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:07.197019+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:07.289449+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:07.289489+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:07.608026+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.090147+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.090362+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.090904+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.091144+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.216422+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.230395+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.230676+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.249801+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.527536+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.528574+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.676014+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.679924+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.680821+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.680901+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.681342+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.681342+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.730599+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:08.730639+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.042621+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.042626+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.053421+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.053541+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.218479+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.218483+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.231600+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.231605+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.408607+00:00", "trade", 10.41, 7.0]
["2026-09-03T14:21:09.410179+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.411021+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.411021+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.423345+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.423781+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.904561+00:00", "trade", 10.42, 100.0]
["2026-09-03T14:21:09.905005+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.905160+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.905501+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.905581+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.905662+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.906143+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.908127+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:09.962717+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.003150+00:00", "trade", 10.4072, 94.0]
["2026-09-03T14:21:10.198538+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.199836+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.200101+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.200718+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.201094+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.205155+00:00", "trade", 10.415, 100.0]
["2026-09-03T14:21:10.205155+00:00", "trade", 10.415, 3.0]
["2026-09-03T14:21:10.205219+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.207384+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.351080+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.373880+00:00", "trade", 10.415, 1000.0]
["2026-09-03T14:21:10.504976+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.505056+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.505507+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.745311+00:00", "trade", 10.415, 5.0]
["2026-09-03T14:21:10.748147+00:00", "trade", 10.41, 33.0]
["2026-09-03T14:21:10.828279+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.828680+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.828685+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.829442+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:10.841125+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:11.360599+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:11.377054+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:11.377530+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:11.704517+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:11.746399+00:00", "trade", 10.415, 249.0]
["2026-09-03T14:21:11.848534+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:12.010113+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:12.010223+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:12.010394+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:12.011015+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:12.021214+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:12.731613+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.242678+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.243088+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.243625+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.243660+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.255047+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.261788+00:00", "trade", 10.41, 64.0]
["2026-09-03T14:21:13.783272+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.783803+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.783843+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.836679+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:13.989412+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:14.308495+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:14.509558+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:14.877362+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.108964+00:00", "trade", 10.4101, 165.0]
["2026-09-03T14:21:15.427755+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.481913+00:00", "trade", 10.415, 16.0]
["2026-09-03T14:21:15.677539+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.678095+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.824929+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.825451+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.825536+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.825561+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.825616+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:21:15.825721+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.825877+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.825947+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.826027+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.829029+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.846523+00:00", "trade", 10.415, 7.0]
["2026-09-03T14:21:15.846967+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.846982+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.846982+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.855978+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:15.931048+00:00", "trade", 10.4033, 44.0]
["2026-09-03T14:21:16.307416+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:16.369734+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:16.373032+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:16.766873+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:17.414126+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:18.064281+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:18.064426+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:18.165988+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:18.322019+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:18.335250+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.354828+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.627371+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.627461+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.696891+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.697843+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.697878+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.698204+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.698214+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.718167+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.808877+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.819001+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:19.947517+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.000999+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.090374+00:00", "trade", 10.415, 50.0]
["2026-09-03T14:21:20.092930+00:00", "trade", 10.415, 50.0]
["2026-09-03T14:21:20.092972+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.128903+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.140702+00:00", "trade", 10.415, 79.0]
["2026-09-03T14:21:20.142310+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.240854+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.242302+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.405060+00:00", "trade", 10.4114, 68.0]
["2026-09-03T14:21:20.405064+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.405635+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.405650+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.405741+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.407154+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.407274+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.407740+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.407740+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.425197+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.634585+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.635281+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.635968+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.636349+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.636574+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.638068+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.646418+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.722569+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.722609+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.817947+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:20.818406+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.818717+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:20.828841+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:21.140933+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:21.143474+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:23.702360+00:00", "trade", 10.4101, 4.0]
["2026-09-03T14:21:24.027729+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:24.128398+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:25.177546+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:25.296343+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:25.512848+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:25.878211+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:26.940125+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:27.317519+00:00", "trade", 10.41, 25.0]
["2026-09-03T14:21:27.317528+00:00", "trade", 10.41, 50.0]
["2026-09-03T14:21:27.317528+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:21:27.317582+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:21:27.317609+00:00", "trade", 10.41, 95.0]
["2026-09-03T14:21:27.317609+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:21:27.317612+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317622+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317642+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317653+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317672+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317724+00:00", "trade", 10.41, 7.0]
["2026-09-03T14:21:27.317724+00:00", "trade", 10.41, 3.0]
["2026-09-03T14:21:27.317732+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317737+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317748+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317762+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317803+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317823+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.317848+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318043+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318174+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318178+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318178+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318183+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318214+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318324+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318359+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318556+00:00", "trade", 10.41, 21.0]
["2026-09-03T14:21:27.318605+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.318720+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.319594+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:21:27.319923+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.353332+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.353813+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.400534+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.419063+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.706641+00:00", "trade", 10.41, 1400.0]
["2026-09-03T14:21:27.708010+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.923582+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.923587+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.923638+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:27.924199+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.001302+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.001362+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.001382+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.001422+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.112812+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.337321+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.561533+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.673003+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:28.673058+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:29.436287+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:29.436322+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:29.437225+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:29.448376+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:29.993637+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:30.054015+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:31.863230+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:21:33.038097+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.095825+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.095885+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.108920+00:00", "trade", 10.408, 1.0]
["2026-09-03T14:21:33.193878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.194870+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.196784+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.230901+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.305458+00:00", "trade", 10.41, 700.0]
["2026-09-03T14:21:33.307628+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.310650+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:33.782349+00:00", "trade", 10.4067, 1.0]
["2026-09-03T14:21:35.333081+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.333137+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.333994+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.335462+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.336409+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.357198+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357199+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.357201+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357204+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:21:35.357207+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357207+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357414+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:21:35.357414+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:35.357417+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357456+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357479+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357490+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357495+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357495+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357515+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357525+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357535+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:35.357685+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.357700+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.357817+00:00", "trade", 10.41, 5.0]
["2026-09-03T14:21:35.357896+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.357965+00:00", "trade", 10.41, 12.0]
["2026-09-03T14:21:35.357986+00:00", "trade", 10.41, 35.0]
["2026-09-03T14:21:35.357992+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357998+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:35.357998+00:00", "trade", 10.41, 132.0]
["2026-09-03T14:21:35.358001+00:00", "trade", 10.41, 14.0]
["2026-09-03T14:21:35.358004+00:00", "trade", 10.41, 10.0]
["2026-09-03T14:21:35.358016+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358067+00:00", "trade", 10.41, 4.0]
["2026-09-03T14:21:35.358096+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358106+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358121+00:00", "trade", 10.41, 88.0]
["2026-09-03T14:21:35.358124+00:00", "trade", 10.41, 121.0]
["2026-09-03T14:21:35.358176+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358176+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358176+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358212+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358331+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358382+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358412+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358447+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358612+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358617+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358652+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358652+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358813+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.358963+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.359013+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.359018+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.359123+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.359374+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.359574+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.365738+00:00", "trade", 10.41, 300.0]
["2026-09-03T14:21:35.366616+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.366616+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.366656+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.366686+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.369488+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.384143+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.406551+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.407027+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.460725+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.461166+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.768972+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.796272+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.837370+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.837465+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.837550+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:35.838167+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.118207+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.118368+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.118428+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.118819+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.247700+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.247705+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.248297+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.248748+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.256274+00:00", "trade", 10.415, 8.0]
["2026-09-03T14:21:36.266570+00:00", "quote", 10.41, 10.42]
["2026-09-03T14:21:36.266685+00:00", "quote", 10.4, 10.42]
["2026-09-03T14:21:36.267232+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.267322+00:00", "quote", 10.41, 10.41]
["2026-09-03T14:21:36.267753+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.267818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.267908+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.268109+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.268339+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.268870+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.268951+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.286097+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.286367+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.292477+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.293238+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.293559+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.294757+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.305573+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.305974+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.306395+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:36.340531+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.208133+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.301525+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.503269+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.844405+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.845402+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.934860+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.966169+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:37.967091+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.118952+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.492088+00:00", "trade", 10.41, 100.0]
["2026-09-03T14:21:38.492154+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.492214+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.492665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.493142+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.502860+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.503426+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.692390+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:38.692440+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.190689+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.190865+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.488242+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.568402+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.568462+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.992069+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.992355+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.992991+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.993106+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.996720+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:39.997186+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:40.005566+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:40.028009+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:40.097745+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:40.533576+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.227580+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.227595+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.228422+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.229680+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.258970+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.259411+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:41.317886+00:00", "trade", 10.4065, 10.0]
["2026-09-03T14:21:41.781458+00:00", "trade", 10.4097, 57.0]
["2026-09-03T14:21:41.944888+00:00", "trade", 10.41, 2.0]
["2026-09-03T14:21:42.903177+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:42.939554+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.128693+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.155367+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.164959+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.165150+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.165265+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.166623+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.166653+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.167109+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.181469+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.181664+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.181955+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.437828+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.598951+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.598956+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.608468+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.609175+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.609416+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.609446+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.618166+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.803191+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.803251+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.803256+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.853632+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:21:43.853696+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:43.880182+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:21:44.648660+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.648660+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.751700+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.751700+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.751906+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.752046+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.752262+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.752988+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.762932+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.763569+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.763589+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.776188+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.778808+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:21:44.779797+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.779862+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.780058+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.780068+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.816289+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.820193+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.847578+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.847869+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.848260+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.848460+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.857261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:44.857457+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.159182+00:00", "trade", 10.4, 500.0]
["2026-09-03T14:21:45.211347+00:00", "trade", 10.41, 1.0]
["2026-09-03T14:21:45.407805+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.407805+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.555109+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:21:45.763259+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.764297+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.764758+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.764758+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.764758+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:45.764793+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:46.072783+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:21:46.072798+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:21:46.072801+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:21:46.072801+00:00", "trade", 10.4, 28.0]
["2026-09-03T14:21:46.072805+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:46.072807+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:21:46.072858+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:46.072916+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:46.072920+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:46.072922+00:00", "trade", 10.4, 5.0]
["2026-09-03T14:21:46.072925+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:46.072931+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:46.073066+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:21:46.073186+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:46.073261+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:46.073296+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073357+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073361+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073361+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073366+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073366+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073371+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073381+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073391+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073457+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073512+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073542+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:46.073550+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:46.073577+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.073602+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.073612+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.073616+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:21:46.073842+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.073943+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.074018+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.074058+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.074098+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.074258+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.074258+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.075095+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.075607+00:00", "trade", 10.4, 11.0]
["2026-09-03T14:21:46.077616+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.092134+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:21:46.106189+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.117980+00:00", "trade", 10.4, 6.0]
["2026-09-03T14:21:46.118629+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.118744+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.118819+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:21:46.119752+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.123952+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.176146+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.280053+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.280599+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.280634+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.281085+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.281125+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:46.330302+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.002946+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.003742+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.005677+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.021119+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.022061+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.032290+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.032766+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.060532+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.060593+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.060648+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.090985+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.091296+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.194591+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.194641+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.195047+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.195623+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.216548+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.772279+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.826274+00:00", "trade", 10.3977, 110.0]
["2026-09-03T14:21:47.904904+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.905932+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:47.936254+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:48.031610+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:48.034773+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:48.380221+00:00", "trade", 10.3965, 1.0]
["2026-09-03T14:21:48.380591+00:00", "trade", 10.3965, 1.0]
["2026-09-03T14:21:48.928782+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:48.939628+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:49.852601+00:00", "trade", 10.3999, 10.0]
["2026-09-03T14:21:49.868551+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:21:49.869608+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:49.883617+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:49.884597+00:00", "trade", 10.3998, 400.0]
["2026-09-03T14:21:50.034029+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.034585+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.034590+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.255781+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.256533+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.464050+00:00", "trade", 10.3924, 96.0]
["2026-09-03T14:21:50.464071+00:00", "trade", 10.3924, 1.0]
["2026-09-03T14:21:50.548824+00:00", "trade", 10.4, 50.0]
["2026-09-03T14:21:50.549003+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.549073+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.549870+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.641824+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.681879+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:50.934888+00:00", "trade", 10.395, 33.0]
["2026-09-03T14:21:51.009781+00:00", "trade", 10.3901, 201.0]
["2026-09-03T14:21:51.009843+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.521870+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.521920+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.522045+00:00", "trade", 10.4, 25.0]
["2026-09-03T14:21:51.522827+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.543796+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:51.543897+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.544158+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.544358+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.544754+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.544835+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.550874+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.551235+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.560146+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:21:51.560200+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:21:51.560664+00:00", "trade", 10.395, 400.0]
["2026-09-03T14:21:51.560667+00:00", "trade", 10.395, 400.0]
["2026-09-03T14:21:51.560669+00:00", "trade", 10.395, 400.0]
["2026-09-03T14:21:51.560823+00:00", "trade", 10.395, 400.0]
["2026-09-03T14:21:51.560833+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.560910+00:00", "trade", 10.395, 400.0]
["2026-09-03T14:21:51.564852+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.565123+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.576776+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.744800+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.744905+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.745341+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.745421+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.767509+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.804251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.986995+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.987296+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.987622+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.987767+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.988258+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.993250+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.995135+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.997530+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.997861+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:51.997926+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:52.198288+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:52.477476+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:52.690493+00:00", "trade", 10.3916, 100.0]
["2026-09-03T14:21:52.848773+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:52.848814+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:52.859865+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:52.925944+00:00", "trade", 10.3951, 600.0]
["2026-09-03T14:21:53.115527+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.116906+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.118815+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.335583+00:00", "trade", 10.39, 50.0]
["2026-09-03T14:21:53.335721+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.336934+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.379324+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.526534+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.526599+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.631674+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.632416+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.635027+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:53.887302+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:55.016430+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:55.158027+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.302702+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.302722+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.302782+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.303815+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.303850+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.312621+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.523537+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.523567+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.524173+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.663653+00:00", "trade", 10.3903, 2518.0]
["2026-09-03T14:21:56.664296+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.664756+00:00", "trade", 10.395, 182.0]
["2026-09-03T14:21:56.664789+00:00", "trade", 10.395, 25.0]
["2026-09-03T14:21:56.664817+00:00", "trade", 10.395, 133.0]
["2026-09-03T14:21:56.857681+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:56.945229+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:57.103164+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:57.447529+00:00", "trade", 10.395, 250.0]
["2026-09-03T14:21:57.458288+00:00", "trade", 10.3965, 20.0]
["2026-09-03T14:21:57.545425+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:57.545947+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:57.546052+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:57.562421+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:58.277219+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:58.288546+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:58.389206+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:58.958053+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:58.958574+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:58.968808+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094155+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:59.094156+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094158+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:59.094161+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:59.094211+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094251+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094276+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094341+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094677+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094682+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:21:59.094742+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094745+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:21:59.094747+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094747+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094748+00:00", "trade", 10.4, 249.0]
["2026-09-03T14:21:59.094783+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094813+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094838+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094873+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:21:59.094878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095063+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095158+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095319+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095349+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095399+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095409+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.095770+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.105252+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.115923+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.115948+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:21:59.115951+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:21:59.116003+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.116203+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.116484+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.116554+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.116589+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.116970+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.123932+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.195787+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.195833+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.195878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.763056+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.763086+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.763697+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.832240+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.832335+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.833207+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:21:59.993659+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.084825+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.085412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.085437+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.086529+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.641183+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.641383+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.642310+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.642330+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.642551+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.642631+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.659742+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.659792+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.660388+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.721458+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.722366+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:00.722656+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:01.093909+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:01.351947+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:01.351957+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:01.352228+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:01.352894+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:01.381472+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:02.216095+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:02.216481+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:02.499033+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:02.537735+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:02.715818+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.224660+00:00", "trade", 10.4042, 12.0]
["2026-09-03T14:22:03.321412+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.321783+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.322535+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.366184+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.367151+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.495651+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.716090+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.717273+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.719273+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.721223+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.724495+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.727878+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.740839+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:03.740840+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:03.740903+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:03.741619+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:03.741905+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:03.742383+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:03.768806+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.304440+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.305548+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.309788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.309788+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.321551+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.321992+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.322032+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.393362+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.842343+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:05.842359+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:06.684635+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:06.685793+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:06.686715+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:06.775090+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:06.779892+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:07.249703+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:07.949581+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:07.970396+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:08.030724+00:00", "trade", 10.4099, 1.0]
["2026-09-03T14:22:08.058004+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:08.804097+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:08.804192+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:08.804196+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:08.804909+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:08.804954+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:08.823012+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:08.985403+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:08.985439+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:08.985478+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.009948+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.010149+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:09.011803+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.011944+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.012789+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.021847+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.024057+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:09.024204+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.027389+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.037475+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.042813+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.043582+00:00", "trade", 10.405, 100.0]
["2026-09-03T14:22:09.332539+00:00", "trade", 10.405, 9.0]
["2026-09-03T14:22:09.332662+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:22:09.562891+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:09.563492+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:10.346438+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:10.346498+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:10.794107+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:10.799031+00:00", "trade", 10.4043, 5.0]
["2026-09-03T14:22:10.800514+00:00", "trade", 10.4043, 3.0]
["2026-09-03T14:22:10.803365+00:00", "trade", 10.4043, 2.0]
["2026-09-03T14:22:11.092456+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.094551+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.100144+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.103988+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.402307+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.573514+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.598208+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.598263+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.622987+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.623332+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.624961+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:11.645269+00:00", "trade", 10.405, 16.0]
["2026-09-03T14:22:12.022777+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.022781+00:00", "trade", 10.4, 95.0]
["2026-09-03T14:22:12.022847+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.023143+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.023408+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.023809+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.024210+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.024210+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.025186+00:00", "trade", 10.405, 8.0]
["2026-09-03T14:22:12.031270+00:00", "trade", 10.405, 5.0]
["2026-09-03T14:22:12.032615+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.256151+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.256607+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.273072+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:12.592716+00:00", "trade", 10.4035, 1.0]
["2026-09-03T14:22:12.595059+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:22:12.600454+00:00", "trade", 10.405, 1.0]
["2026-09-03T14:22:13.027239+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.027259+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.069264+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.169923+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.487195+00:00", "trade", 10.4, 46.0]
["2026-09-03T14:22:13.518572+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.526099+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.605117+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.663501+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.663556+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.689698+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.689859+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:13.693527+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.157991+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.158823+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.325063+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.354669+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.457613+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.586204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.771349+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:14.782606+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.060832+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.229142+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.353853+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.883627+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.939292+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:15.939331+00:00", "trade", 10.405, 800.0]
["2026-09-03T14:22:15.940209+00:00", "trade", 10.41, 200.0]
["2026-09-03T14:22:15.940855+00:00", "trade", 10.41, 800.0]
["2026-09-03T14:22:15.941439+00:00", "trade", 10.405, 400.0]
["2026-09-03T14:22:15.941946+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.942362+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.943811+00:00", "trade", 10.405, 200.0]
["2026-09-03T14:22:15.943915+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.944607+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.944682+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.945124+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:15.945124+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.296393+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.302272+00:00", "trade", 10.4108, 93.0]
["2026-09-03T14:22:16.302332+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.303630+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.355504+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.355539+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.355564+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.381706+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.458493+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.458533+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.458724+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.458974+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.459055+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.459170+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.459250+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.478501+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.478982+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.479208+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:16.534639+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.073971+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.073981+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.216420+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.216465+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.304850+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.304850+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.312126+00:00", "trade", 10.4035, 10.0]
["2026-09-03T14:22:17.523665+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.523670+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.536200+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.536641+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.636874+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.636874+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.641160+00:00", "trade", 10.4, 154.0]
["2026-09-03T14:22:17.641160+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:22:17.641163+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:22:17.641163+00:00", "trade", 10.4, 20.0]
["2026-09-03T14:22:17.641165+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:22:17.641196+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:22:17.641198+00:00", "trade", 10.4, 16.0]
["2026-09-03T14:22:17.641198+00:00", "trade", 10.4, 10.0]
["2026-09-03T14:22:17.641204+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.641214+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.641214+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.641216+00:00", "trade", 10.4, 1000.0]
["2026-09-03T14:22:17.641216+00:00", "trade", 10.4, 200.0]
["2026-09-03T14:22:17.641216+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:22:17.641219+00:00", "trade", 10.4, 100.0]
["2026-09-03T14:22:17.641220+00:00", "quote", 10.4, 10.41]
["2026-09-03T14:22:17.641239+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641244+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641250+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641254+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641289+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641295+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641309+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641360+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641360+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641370+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641385+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641405+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641465+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641470+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641475+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641485+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641540+00:00", "quote", 10.4, 10.4]
["2026-09-03T14:22:17.641595+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.641836+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.642036+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.642076+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.642116+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.642156+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.642397+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.642720+00:00", "trade", 10.395, 11.0]
["2026-09-03T14:22:17.642998+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.643224+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.643234+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.643259+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.643745+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.645960+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.645960+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.646036+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.646402+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.655082+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.732426+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.742791+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.803430+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:17.804287+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.004374+00:00", "trade", 10.399, 120.0]
["2026-09-03T14:22:18.020923+00:00", "trade", 10.395, 240.0]
["2026-09-03T14:22:18.022601+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.157522+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:22:18.319857+00:00", "trade", 10.4037, 39.0]
["2026-09-03T14:22:18.425612+00:00", "trade", 10.4, 400.0]
["2026-09-03T14:22:18.425678+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.426596+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.659479+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.659524+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.660166+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.660171+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.660171+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:18.721988+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:19.220407+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:19.220472+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:19.221750+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:19.260442+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:20.401334+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:20.709812+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:20.709852+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:20.709917+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.002842+00:00", "trade", 10.395, 100.0]
["2026-09-03T14:22:21.002994+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.042783+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.044973+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.423663+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.645781+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.645877+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.646458+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.646538+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.646809+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.649325+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.676655+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.834279+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.935821+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.981910+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.982381+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.982557+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.991478+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.999457+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:21.999482+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:22.000078+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:22.471849+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:22.472406+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:22.651812+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:22.703680+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:24.288316+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:25.309042+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:25.973271+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:25.975827+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:26.754140+00:00", "trade", 10.4, 1.0]
["2026-09-03T14:22:26.754269+00:00", "trade", 10.395, 1.0]
["2026-09-03T14:22:27.117134+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.118733+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.137768+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.137855+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:22:27.138044+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.138630+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.160580+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:22:27.160580+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:22:27.160598+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:22:27.160608+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.160753+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.163048+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.277170+00:00", "trade", 10.395, 3.0]
["2026-09-03T14:22:27.438207+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.451424+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.451509+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.606728+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:27.606771+00:00", "trade", 10.395, 2.0]
["2026-09-03T14:22:28.567291+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:28.567817+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:28.578713+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:28.578765+00:00", "trade", 10.39, 2.0]
["2026-09-03T14:22:28.580281+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:28.582752+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:28.595443+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:29.993691+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.023080+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.023632+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.029571+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.030528+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.032513+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.033445+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.033450+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.038081+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.055568+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.164005+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.164527+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.433781+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.444437+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.556207+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.634819+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.635561+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.860606+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.861413+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.922097+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.922633+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:30.950645+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:31.037792+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:31.503865+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:31.503900+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:31.565165+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.144693+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342266+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:22:32.342266+00:00", "trade", 10.39, 2.0]
["2026-09-03T14:22:32.342287+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342290+00:00", "trade", 10.39, 300.0]
["2026-09-03T14:22:32.342293+00:00", "trade", 10.39, 3.0]
["2026-09-03T14:22:32.342299+00:00", "trade", 10.39, 50.0]
["2026-09-03T14:22:32.342302+00:00", "trade", 10.39, 20.0]
["2026-09-03T14:22:32.342302+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342305+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:22:32.342433+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342437+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342492+00:00", "trade", 10.39, 100.0]
["2026-09-03T14:22:32.342548+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342568+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342568+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342573+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342683+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342708+00:00", "quote", 10.39, 10.4]
["2026-09-03T14:22:32.342758+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:22:32.342809+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:22:32.342813+00:00", "trade", 10.39, 5.0]
["2026-09-03T14:22:32.342813+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:22:32.342850+00:00", "trade", 10.39, 7.0]
["2026-09-03T14:22:32.342879+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:22:32.342883+00:00", "trade", 10.39, 200.0]
["2026-09-03T14:22:32.342894+00:00", "quote", 10.39, 10.39]
["2026-09-03T14:22:32.342899+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.342904+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.342909+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.342909+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.342919+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.342924+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.342939+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343039+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343104+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343450+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343495+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343500+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343680+00:00", "trade", 10.385, 197.0]
["2026-09-03T14:22:32.343751+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343776+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343851+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.343936+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.344768+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.344768+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.345634+00:00", "trade", 10.39, 1.0]
["2026-09-03T14:22:32.347850+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.348969+00:00", "trade", 10.39, 5.0]
["2026-09-03T14:22:32.356697+00:00", "trade", 10.39, 10.0]
["2026-09-03T14:22:32.357924+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.358045+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.444074+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.631659+00:00", "trade", 10.3801, 1.0]
["2026-09-03T14:22:32.924847+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.924922+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.925659+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.925879+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.929563+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:32.930395+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.016800+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.017151+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.020273+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.027856+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.027887+00:00", "trade", 10.385, 436.0]
["2026-09-03T14:22:33.027917+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.038646+00:00", "trade", 10.3835, 50.0]
["2026-09-03T14:22:33.118547+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.118988+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.126987+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.164707+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.164832+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.249654+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.249659+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.343000+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360216+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360257+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360277+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360405+00:00", "trade", 10.38, 1.0]
["2026-09-03T14:22:33.360407+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360408+00:00", "trade", 10.38, 17.0]
["2026-09-03T14:22:33.360411+00:00", "trade", 10.38, 82.0]
["2026-09-03T14:22:33.360411+00:00", "trade", 10.38, 18.0]
["2026-09-03T14:22:33.360477+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360582+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360582+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360636+00:00", "trade", 10.38, 7.0]
["2026-09-03T14:22:33.360652+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360662+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360667+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360718+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360730+00:00", "trade", 10.38, 3.0]
["2026-09-03T14:22:33.360733+00:00", "trade", 10.38, 6.0]
["2026-09-03T14:22:33.360733+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360736+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:22:33.360739+00:00", "trade", 10.38, 10.0]
["2026-09-03T14:22:33.360739+00:00", "trade", 10.38, 300.0]
["2026-09-03T14:22:33.360793+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360793+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360797+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:22:33.360797+00:00", "trade", 10.38, 318.0]
["2026-09-03T14:22:33.360798+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360800+00:00", "trade", 10.38, 100.0]
["2026-09-03T14:22:33.360868+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360938+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360983+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360989+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360993+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360993+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.360993+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.361013+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.361199+00:00", "quote", 10.38, 10.39]
["2026-09-03T14:22:33.361204+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:22:33.361209+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:22:33.361241+00:00", "trade", 10.38, 25.0]
["2026-09-03T14:22:33.361304+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:22:33.361324+00:00", "quote", 10.38, 10.38]
["2026-09-03T14:22:33.361349+00:00", "trade", 10.38, 400.0]
["2026-09-03T14:22:33.361349+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361389+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361389+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361394+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361414+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361464+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361855+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361855+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.361940+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.362061+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.362141+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.363008+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.365414+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.366271+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.366531+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.369388+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.376234+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.393886+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.462705+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.474839+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.490762+00:00", "trade", 10.4117, 100.0]
["2026-09-03T14:22:33.583111+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.590258+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.626660+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.627226+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.627477+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.639552+00:00", "trade", 10.37, 33.0]
["2026-09-03T14:22:33.639615+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.639670+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.640093+00:00", "trade", 10.37, 67.0]
["2026-09-03T14:22:33.640553+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.640598+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.640608+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.674709+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:33.770877+00:00", "trade", 10.38, 7.0]
["2026-09-03T14:22:34.379078+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:34.686403+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.242555+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.266166+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.279227+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.280199+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.280229+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.305134+00:00", "quote", 10.37, 10.38]
["2026-09-03T14:22:35.986245+00:00", "trade", 10.37, 6.0]
["2026-09-03T14:22:36.270042+00:00", "trade", 10.37, 1.0]
["2026-09-03T14:22:36.270042+00:00", "trade", 10.37, 30.0]
["2026-09-03T14:22:36.270247+00:00", "trade", 10.37, 100.0]
["2026-09-03T14:22:36.270328+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270337+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270337+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270342+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270342+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270347+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270362+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270362+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270362+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270372+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270383+00:00", "quote", 10.37, 10.37]
["2026-09-03T14:22:36.270670+00:00", "trade", 10.37, 700.0]
["2026-09-03T14:22:36.270718+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.270753+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.270929+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.271009+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.271119+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.271210+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.271214+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.273353+00:00", "trade", 10.3635, 50.0]
["2026-09-03T14:22:36.275166+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:22:36.275224+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.275354+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.275488+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:22:36.280035+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:36.810631+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:37.096102+00:00", "trade", 10.365, 4.0]
["2026-09-03T14:22:37.271447+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:37.280283+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:37.962965+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:37.967842+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:37.973587+00:00", "trade", 10.365, 100.0]
["2026-09-03T14:22:38.072059+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.102837+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.288609+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.314064+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.594992+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.595864+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.606755+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.606835+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:38.607557+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:39.140173+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:39.435259+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:39.650400+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:39.780067+00:00", "trade", 10.3699, 40.0]
["2026-09-03T14:22:39.784574+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:39.788624+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.044719+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.044724+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.044762+00:00", "trade", 10.36, 12.0]
["2026-09-03T14:22:41.044774+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.045431+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.082403+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.684354+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:41.684414+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:42.585857+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:42.585902+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:42.585917+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:42.587105+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:42.587105+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:42.597945+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.654511+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:22:43.654511+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.654514+00:00", "trade", 10.36, 300.0]
["2026-09-03T14:22:43.654514+00:00", "trade", 10.36, 1.0]
["2026-09-03T14:22:43.654517+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:22:43.654755+00:00", "trade", 10.36, 300.0]
["2026-09-03T14:22:43.654757+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.654926+00:00", "trade", 10.36, 100.0]
["2026-09-03T14:22:43.654926+00:00", "trade", 10.36, 10.0]
["2026-09-03T14:22:43.654982+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.654987+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.655003+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.655003+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.655033+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.655058+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.655073+00:00", "quote", 10.36, 10.37]
["2026-09-03T14:22:43.655083+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655093+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655093+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655098+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655098+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655098+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655103+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655103+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655113+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655113+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655118+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655128+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655143+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655143+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655163+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655223+00:00", "quote", 10.36, 10.36]
["2026-09-03T14:22:43.655308+00:00", "trade", 10.36, 288.0]
["2026-09-03T14:22:43.655348+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.655479+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.655839+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.656325+00:00", "trade", 10.355, 11.0]
["2026-09-03T14:22:43.656431+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.659533+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.660019+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.660255+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.666069+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.666695+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.690756+00:00", "trade", 10.36, 6.0]
["2026-09-03T14:22:43.691589+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.691620+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.704310+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.707407+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.763390+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.763981+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.764287+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.764919+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.765064+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.768206+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:43.871342+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.015213+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.016406+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.188911+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.354635+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.355557+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.359071+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.446549+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:44.630418+00:00", "trade", 10.355, 40.0]
["2026-09-03T14:22:45.199683+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:45.315228+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:45.672587+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.401565+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.401931+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.402437+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.402743+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.402803+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.403264+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.406747+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.479310+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.813183+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.813188+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.813509+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.813639+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.813684+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.813799+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.815238+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:46.866775+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:47.507168+00:00", "trade", 10.355, 241.0]
["2026-09-03T14:22:47.507529+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:22:47.539148+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:47.539625+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:47.627423+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:47.631413+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:47.631478+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:47.637933+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:48.368605+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:48.600691+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:48.600731+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:48.601739+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:48.605142+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.157745+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.157905+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.158341+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.158522+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.158642+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.158702+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.158823+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.167919+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.219081+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.219141+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.219161+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.219422+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.227150+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.243289+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:49.259477+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:50.827428+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:50.842549+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:50.861722+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:22:50.861785+00:00", "trade", 10.35, 6.0]
["2026-09-03T14:22:50.861785+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:50.862787+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:50.863233+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:50.864530+00:00", "trade", 10.355, 8.0]
["2026-09-03T14:22:50.865240+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:22:50.866596+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.035174+00:00", "trade", 10.355, 10.0]
["2026-09-03T14:22:51.216147+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.216473+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.522710+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:22:51.522725+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.523212+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.523212+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.873264+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:51.873299+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.271580+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.271580+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.282070+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.327759+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.328380+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.465461+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.516287+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:52.570110+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.292040+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.292983+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.293058+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.333674+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.711357+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.807619+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:22:53.807682+00:00", "trade", 10.35, 150.0]
["2026-09-03T14:22:53.807769+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:22:53.808055+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:22:53.808057+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:22:53.808058+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:22:53.808064+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:22:53.808217+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808217+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808235+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:22:53.808262+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808278+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808327+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808338+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808338+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808338+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808342+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808342+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808342+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808347+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808358+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808373+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:22:53.808382+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808393+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808448+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808478+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808548+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808723+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808783+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.808888+00:00", "trade", 10.35, 101.0]
["2026-09-03T14:22:53.809029+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.809297+00:00", "trade", 10.35, 11.0]
["2026-09-03T14:22:53.809370+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.810031+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.810152+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.810908+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.811745+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.812913+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.819168+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:53.826206+00:00", "trade", 10.35, 15.0]
["2026-09-03T14:22:53.914289+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.082028+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.082334+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.162674+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.288263+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.680996+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.681056+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:54.681934+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.460679+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.460724+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.463521+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.463566+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.463611+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.615111+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.615166+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.615442+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:55.677977+00:00", "trade", 10.345, 9.0]
["2026-09-03T14:22:56.197495+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:56.197541+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:56.198047+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:56.216659+00:00", "trade", 10.345, 559.0]
["2026-09-03T14:22:56.629226+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:56.632574+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.116199+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.116264+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.116730+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.117226+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.535936+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.598866+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.723502+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.724545+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:57.876375+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.472828+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.490264+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.490275+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:22:58.491015+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:58.491081+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:58.513081+00:00", "trade", 10.34, 13.0]
["2026-09-03T14:22:58.513112+00:00", "trade", 10.34, 65.0]
["2026-09-03T14:22:58.513860+00:00", "trade", 10.34, 22.0]
["2026-09-03T14:22:58.514071+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.738690+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.764541+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.764680+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:22:58.764712+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.765564+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.766005+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.767613+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:58.794848+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.046361+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.046712+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.097424+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:22:59.098309+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.105126+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:22:59.570757+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.570802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.571093+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.572010+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.577699+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.584184+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.584420+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.593912+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.598406+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.598508+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.598533+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.598593+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.599013+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.603259+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.604106+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.604111+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.611213+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611213+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611288+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611538+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611538+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611541+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611727+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.611791+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.612140+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.613148+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.700204+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:22:59.701267+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.782520+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:22:59.993722+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.008959+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.026836+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.034599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.034615+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.188926+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.189442+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.306025+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.306405+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.306420+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.306997+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.337584+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.337675+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.337730+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.338311+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.352199+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.352375+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.352675+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.369034+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.468987+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.478294+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.479161+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.479178+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:23:00.479191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.479587+00:00", "trade", 10.34, 45.0]
["2026-09-03T14:23:00.480559+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.480599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.480985+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.485583+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:23:00.486904+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.582096+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.654803+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:00.749849+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.076932+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.077353+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.078099+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.079884+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.081583+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.170103+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.268007+00:00", "trade", 10.3919, 10.0]
["2026-09-03T14:23:01.651703+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.652640+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:01.758562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:02.039986+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:23:02.540565+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:02.629657+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:02.814286+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:02.909016+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:02.996824+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.094792+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.094968+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.096832+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.104696+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.105082+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.105653+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.106295+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:03.128066+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.018056+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.018252+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.018668+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.505109+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.685382+00:00", "trade", 10.3401, 1.0]
["2026-09-03T14:23:04.706898+00:00", "trade", 10.3401, 1.0]
["2026-09-03T14:23:04.785626+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.786046+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.786919+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.818754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:04.834562+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.468007+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.510734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.513259+00:00", "trade", 10.3418, 730.0]
["2026-09-03T14:23:05.513560+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:23:05.514257+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.554658+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.555560+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.555611+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.572166+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:23:05.572457+00:00", "trade", 10.34, 17.0]
["2026-09-03T14:23:05.573438+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.574448+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:23:05.574465+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.574511+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:23:05.574565+00:00", "trade", 10.34, 7.0]
["2026-09-03T14:23:05.575465+00:00", "trade", 10.34, 43.0]
["2026-09-03T14:23:05.576239+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.576349+00:00", "trade", 10.34, 157.0]
["2026-09-03T14:23:05.576375+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.576794+00:00", "trade", 10.34, 11.0]
["2026-09-03T14:23:05.577096+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.590754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.617291+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:23:05.792889+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.792954+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.793907+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.794002+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.797813+00:00", "trade", 10.3435, 1.0]
["2026-09-03T14:23:05.798939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.817568+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:05.817874+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.700311+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.700366+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.700837+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.701378+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.701439+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.701764+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.701764+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.728027+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.788514+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:23:06.788811+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.884724+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.884739+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.884774+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.884829+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:06.888513+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:07.690173+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:07.690660+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:07.690720+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:08.378304+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:08.604907+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:08.914192+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:08.914247+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:08.914298+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.130126+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.526863+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527114+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527420+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527735+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527750+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527755+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.527841+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.591687+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.591722+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.789406+00:00", "trade", 10.35, 697.0]
["2026-09-03T14:23:09.789626+00:00", "trade", 10.35, 400.0]
["2026-09-03T14:23:09.789693+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.789738+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.789974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.790074+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:23:09.790094+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:09.790094+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790095+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:23:09.790098+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.790098+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.790101+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.790104+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.790129+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790132+00:00", "trade", 10.35, 105.0]
["2026-09-03T14:23:09.790140+00:00", "trade", 10.35, 205.0]
["2026-09-03T14:23:09.790154+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790155+00:00", "trade", 10.35, 95.0]
["2026-09-03T14:23:09.790155+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.790164+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790204+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790212+00:00", "trade", 10.35, 68.0]
["2026-09-03T14:23:09.790264+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790345+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790369+00:00", "trade", 10.35, 411.0]
["2026-09-03T14:23:09.790370+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790375+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.790400+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790402+00:00", "trade", 10.35, 105.0]
["2026-09-03T14:23:09.790420+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790425+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790440+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790619+00:00", "trade", 10.35, 95.0]
["2026-09-03T14:23:09.790620+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790622+00:00", "trade", 10.35, 300.0]
["2026-09-03T14:23:09.790691+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790695+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790695+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790695+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790700+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:09.790705+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790735+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790751+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790796+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790811+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790831+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790926+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.790986+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.791066+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.791107+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.791146+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.791186+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.791227+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.791347+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.792041+00:00", "trade", 10.35, 3835.0]
["2026-09-03T14:23:09.795066+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.796269+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.796665+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.797587+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.797677+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.806272+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.806383+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.806944+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.825994+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.827561+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:23:09.830042+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:09.834735+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.835001+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.835231+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.837366+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.837637+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.857248+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.868801+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.890613+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:09.891299+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.084950+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.086173+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.086308+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.086789+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.138261+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.215625+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.216522+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.219525+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.224456+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.224707+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.289756+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.290308+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.290944+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.290989+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.291029+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.308013+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:23:10.308512+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:23:10.308551+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.308912+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.309027+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.336282+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.706762+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.710236+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.754962+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:10.864578+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:11.118610+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:23:11.772796+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:11.773312+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:11.773392+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:11.773548+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:11.782634+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:11.785085+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:12.722556+00:00", "trade", 10.355, 7.0]
["2026-09-03T14:23:12.728381+00:00", "trade", 10.355, 200.0]
["2026-09-03T14:23:12.733971+00:00", "trade", 10.355, 93.0]
["2026-09-03T14:23:13.369445+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.370488+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.370974+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.382712+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.879072+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.879473+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.880034+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.880189+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.880259+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:13.925647+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:14.891959+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:14.891984+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:14.892390+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:14.892886+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:14.903556+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.003003+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.594203+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.594258+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.594308+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.594353+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.594634+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.594724+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.666058+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.666124+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:15.666179+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.333660+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.334372+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.334422+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.334482+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.334507+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.334577+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.334863+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.335590+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.338391+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.354966+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.359697+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.365035+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.370511+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:23:16.370628+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.389164+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:16.390214+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.408744+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:23:16.408744+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.408747+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:16.408749+00:00", "trade", 10.35, 71.0]
["2026-09-03T14:23:16.408849+00:00", "trade", 10.35, 121.0]
["2026-09-03T14:23:16.408849+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:16.408849+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.408876+00:00", "trade", 10.35, 29.0]
["2026-09-03T14:23:16.408876+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:16.408879+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:16.408882+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:23:16.409083+00:00", "trade", 10.35, 79.0]
["2026-09-03T14:23:16.409083+00:00", "trade", 10.35, 43.0]
["2026-09-03T14:23:16.409084+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:23:16.409090+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409099+00:00", "trade", 10.35, 10.0]
["2026-09-03T14:23:16.409129+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409135+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409145+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409150+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409150+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409165+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409175+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409185+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409200+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409220+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409340+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409425+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409445+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409495+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409560+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409641+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409691+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409696+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409736+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409771+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409806+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.409806+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.410032+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.410097+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.410172+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.410297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.410397+00:00", "trade", 10.355, 5.0]
["2026-09-03T14:23:16.411204+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.411597+00:00", "trade", 10.35, 11.0]
["2026-09-03T14:23:16.413841+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.414126+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.415079+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.419564+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.513548+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.898117+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.901570+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:16.922941+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.032501+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.033804+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.354847+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.355819+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.356135+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.357213+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.766490+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.773602+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.802535+00:00", "trade", 10.3623, 5.0]
["2026-09-03T14:23:17.803750+00:00", "trade", 10.3623, 1.0]
["2026-09-03T14:23:17.805650+00:00", "trade", 10.3623, 5.0]
["2026-09-03T14:23:17.831841+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.881058+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.882641+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.882927+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:17.930149+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.127513+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.128922+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.303256+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.427697+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.449599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.460745+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.492281+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:23:18.697744+00:00", "trade", 10.3412, 1400.0]
["2026-09-03T14:23:18.760823+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.761300+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.773027+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.773464+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.830179+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:23:18.873697+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:18.886247+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.058626+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:23:19.058636+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.059117+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.059198+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.059238+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.059238+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.059243+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.059639+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.063042+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.127324+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.230254+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.242819+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.483320+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.494261+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.668596+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.683160+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.696813+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.788987+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:23:19.788987+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:23:19.789754+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.789939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.790034+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.790074+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.790315+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.799833+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.800199+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.800239+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.893871+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.894022+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.894282+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.904271+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:19.904742+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:21.427636+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:21.428052+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:21.428208+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:21.428248+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:21.440592+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:21.551466+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:22.709688+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:22.710244+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:22.731234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:23.033536+00:00", "trade", 10.3895, 4.0]
["2026-09-03T14:23:23.605196+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:23.916175+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:23.916416+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.011487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.011487+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.011968+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.388761+00:00", "trade", 10.34, 400.0]
["2026-09-03T14:23:24.541381+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.551195+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.655608+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.720647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.720647+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:24.747020+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:25.412943+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:23:25.590624+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:23:25.677672+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:25.782932+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.273904+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.285025+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.385694+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.441352+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.441597+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.669835+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.669835+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.670306+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.765221+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.818643+00:00", "trade", 10.3465, 15.0]
["2026-09-03T14:23:26.819275+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.942372+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.952962+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.953444+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.964936+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.964991+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.965455+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:23:26.965788+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.965953+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.966049+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.967602+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.971003+00:00", "trade", 10.345, 200.0]
["2026-09-03T14:23:26.982367+00:00", "trade", 10.345, 8.0]
["2026-09-03T14:23:26.982838+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:26.983204+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:27.017037+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:23:27.017967+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:27.018022+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:27.036110+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:27.606977+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:27.607378+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:27.619502+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:28.050922+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:28.050967+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:28.051754+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:28.051757+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:28.051760+00:00", "trade", 10.35, 200.0]
["2026-09-03T14:23:28.051778+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:28.051782+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:28.051782+00:00", "trade", 10.35, 28.0]
["2026-09-03T14:23:28.051787+00:00", "trade", 10.35, 72.0]
["2026-09-03T14:23:28.051949+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:28.051969+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:28.052012+00:00", "trade", 10.35, 40.0]
["2026-09-03T14:23:28.052012+00:00", "trade", 10.35, 4.0]
["2026-09-03T14:23:28.052044+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:28.052055+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:28.052155+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:28.052265+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:28.052365+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052365+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052370+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052370+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052375+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052390+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052395+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052415+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052430+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052446+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052446+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052460+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052501+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052521+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052566+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052676+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052716+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052756+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052801+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052836+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052841+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.052952+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.053017+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.053017+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.054024+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.054440+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.055974+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.061587+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.062730+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.088772+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:23:28.156643+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.157375+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.157435+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.172882+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.172917+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.246141+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.260229+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.261171+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.265231+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.266830+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.271431+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.657954+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.660561+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:28.672952+00:00", "trade", 10.357, 250.0]
["2026-09-03T14:23:29.140276+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:29.142035+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:29.267994+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:29.270159+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:29.993749+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.027139+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:23:31.040888+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.075821+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.076492+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.076517+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.077184+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.119499+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.120076+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.139968+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.143281+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.145125+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.145186+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.184163+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.185075+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:31.864843+00:00", "trade", 10.3762, 45.0]
["2026-09-03T14:23:31.869997+00:00", "trade", 10.3519, 18.0]
["2026-09-03T14:23:31.871081+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.201150+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.287149+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.287641+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.287701+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.288337+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.411004+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.412177+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.428696+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.767887+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.768423+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.769095+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.769095+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.769571+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.771882+00:00", "trade", 10.36, 13.0]
["2026-09-03T14:23:32.771896+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.772067+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.772378+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.772378+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.772653+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.807230+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:32.835538+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:33.851422+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:33.852289+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.245819+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.246392+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.255217+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.455738+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.455924+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.474814+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.736876+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.736962+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.737032+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.737252+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.741056+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:34.773494+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.059130+00:00", "trade", 10.35, 12.0]
["2026-09-03T14:23:35.061738+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:23:35.073474+00:00", "trade", 10.3567, 12.0]
["2026-09-03T14:23:35.090835+00:00", "trade", 10.3567, 1.0]
["2026-09-03T14:23:35.527671+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.527701+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.527716+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.527971+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.528017+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.528268+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.528312+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.536817+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.540872+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:35.816955+00:00", "trade", 10.3565, 2.0]
["2026-09-03T14:23:36.039066+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:36.039196+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:36.039517+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:36.040159+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:36.040199+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:36.049656+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:36.424820+00:00", "trade", 10.3535, 1.0]
["2026-09-03T14:23:37.037935+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.038221+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.038952+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.039123+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.039875+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.040306+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.086260+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.089533+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.142874+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.142955+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.183997+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.218820+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.218820+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.690857+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.764757+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:37.837686+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.034408+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.088933+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.089945+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.090527+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.107577+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.114794+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.656226+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.657333+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.657364+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.726293+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.726307+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:38.734472+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:39.556120+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:39.648128+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:39.693175+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:39.930264+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:39.943746+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:40.039418+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:40.642927+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.171305+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.171320+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.171470+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.171711+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.172112+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.178873+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.179334+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.447753+00:00", "trade", 10.355, 225.0]
["2026-09-03T14:23:42.666111+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.666111+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.667063+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.667464+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.667534+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.733215+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.762941+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.764755+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.764755+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.766464+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.766930+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:42.767371+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:43.023986+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:44.903398+00:00", "trade", 10.35, 37.0]
["2026-09-03T14:23:44.916130+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:23:44.916130+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:23:44.916148+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:44.916188+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:44.916193+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:44.916202+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:23:44.916223+00:00", "trade", 10.35, 6.0]
["2026-09-03T14:23:44.916224+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:44.916228+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:23:44.916333+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:44.916359+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:44.916414+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:44.916429+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:23:44.916484+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.916634+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.916639+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.916699+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.916870+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.917080+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.917105+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.917170+00:00", "trade", 10.345, 374.0]
["2026-09-03T14:23:44.917196+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.917201+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.917249+00:00", "trade", 10.35, 18.0]
["2026-09-03T14:23:44.917261+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.917311+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.920800+00:00", "trade", 10.35, 11.0]
["2026-09-03T14:23:44.921726+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.921761+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.921761+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:44.924523+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.022596+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.048974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.049665+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.142270+00:00", "trade", 10.3465, 10.0]
["2026-09-03T14:23:45.172537+00:00", "trade", 10.345, 9.0]
["2026-09-03T14:23:45.172901+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:23:45.307493+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.518630+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.542286+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.549628+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.569370+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.569716+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.626241+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.626306+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.626657+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.627193+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.640439+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.641241+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.681413+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:23:45.682484+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.699139+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:45.734067+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.028381+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.028441+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.029364+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.029369+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.032972+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.032972+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.070946+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:23:46.071073+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.104186+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.138478+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.176839+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.482380+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:46.659845+00:00", "trade", 10.345, 70.0]
["2026-09-03T14:23:46.926651+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:47.793596+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:47.936987+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:48.002538+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:48.393718+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:48.573743+00:00", "trade", 10.345, 150.0]
["2026-09-03T14:23:48.574407+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:48.575590+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:48.634410+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:48.634625+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.308998+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.334564+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.335205+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.529347+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.529407+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.529517+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.530439+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.675609+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.721618+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.721669+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.721719+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.751309+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.751369+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.751860+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.793329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.793384+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.793389+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.898213+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.898214+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:23:49.898217+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:23:49.898220+00:00", "trade", 10.34, 50.0]
["2026-09-03T14:23:49.898323+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.898329+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.898333+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.898369+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:23:49.898619+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898657+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:23:49.898660+00:00", "trade", 10.34, 14.0]
["2026-09-03T14:23:49.898660+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:23:49.898663+00:00", "trade", 10.34, 3.0]
["2026-09-03T14:23:49.898674+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898679+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898719+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898734+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898740+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898764+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898767+00:00", "trade", 10.34, 45.0]
["2026-09-03T14:23:49.898769+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:23:49.898805+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899000+00:00", "trade", 10.34, 6.0]
["2026-09-03T14:23:49.899002+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:23:49.899080+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899085+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899090+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899175+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899224+00:00", "trade", 10.34, 55.0]
["2026-09-03T14:23:49.899231+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899237+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:23:49.899376+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899421+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899452+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899558+00:00", "trade", 10.34, 77.0]
["2026-09-03T14:23:49.899576+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.899862+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.903265+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.903290+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.904117+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:49.905828+00:00", "trade", 10.34, 5.0]
["2026-09-03T14:23:49.935746+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:23:50.190900+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:23:50.355039+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:50.388779+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:50.407819+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:50.562360+00:00", "trade", 10.338, 1.0]
["2026-09-03T14:23:50.835325+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:50.844211+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:51.410933+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:51.521992+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:51.723844+00:00", "trade", 10.335, 16.0]
["2026-09-03T14:23:51.730613+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:23:51.806044+00:00", "trade", 10.3367, 2.0]
["2026-09-03T14:23:52.181199+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.181214+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.181224+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.181284+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.182121+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.189273+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.190190+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.202645+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.202850+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.203853+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.215375+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:52.336571+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:23:53.944108+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.944299+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.944645+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.971433+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.971569+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.971849+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.971854+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:53.979638+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.467784+00:00", "trade", 10.3386, 1.0]
["2026-09-03T14:23:54.542049+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.543132+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.546360+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.547282+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.765957+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.766327+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:54.849538+00:00", "trade", 10.3398, 44.0]
["2026-09-03T14:23:55.133871+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.134803+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.140567+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.204704+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.296442+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:23:55.654333+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.678380+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.679242+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.748481+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.779315+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:23:55.880376+00:00", "trade", 10.335, 1.0]
["2026-09-03T14:23:55.880385+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:23:55.880523+00:00", "trade", 10.335, 49.0]
["2026-09-03T14:23:55.908777+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:55.924821+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:56.482561+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:56.496845+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:56.749440+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:56.749440+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.023047+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.023082+00:00", "trade", 10.335, 400.0]
["2026-09-03T14:23:58.023089+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:23:58.023089+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:23:58.023193+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.023395+00:00", "trade", 10.335, 400.0]
["2026-09-03T14:23:58.023792+00:00", "trade", 10.335, 300.0]
["2026-09-03T14:23:58.023795+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:23:58.023944+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.024055+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.024055+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.024055+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.024087+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:23:58.024110+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.024190+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.025944+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.031382+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.031758+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.565702+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.565922+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.655510+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.655891+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:58.656473+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.218844+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.219225+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.219701+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.247763+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.248048+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.248139+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.567974+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.568966+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.570680+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.609839+00:00", "trade", 10.3365, 75.0]
["2026-09-03T14:23:59.609898+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.610049+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.610314+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.610319+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.610364+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.610415+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.632211+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.735943+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.736329+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.822053+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.822058+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.834272+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.852936+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.920843+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.921519+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.934961+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.935312+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.935337+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.935678+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.935688+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.935838+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.990202+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.991064+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.991385+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:23:59.993776+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.015352+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.168346+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.168366+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.168716+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.307226+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.307561+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.307782+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.317024+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.450668+00:00", "trade", 10.3647, 12.0]
["2026-09-03T14:24:00.456195+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.456576+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.457307+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.559495+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.560563+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.663322+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:00.683941+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.203150+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.203215+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.203220+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.203776+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.203847+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.296808+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.344050+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.344105+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.344270+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.344531+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.345017+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.349678+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.437415+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:01.437418+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:01.437788+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.437798+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:01.437806+00:00", "trade", 10.34, 500.0]
["2026-09-03T14:24:01.437928+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:01.437943+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:01.437971+00:00", "trade", 10.34, 200.0]
["2026-09-03T14:24:01.437973+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:01.437973+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:01.437983+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:01.437983+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438069+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438069+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438069+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438073+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438073+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438078+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438098+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438113+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438183+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.438740+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.442263+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.455179+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.455610+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.543634+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.544646+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.586471+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.587043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.587614+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.588882+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.599918+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.700447+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:01.873874+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:02.011401+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:02.011411+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:02.011977+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:02.467750+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:02.468106+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:02.821421+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.204992+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.206676+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.207238+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.318773+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.320306+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.482683+00:00", "trade", 10.345, 125.0]
["2026-09-03T14:24:03.489543+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:24:03.835386+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:24:03.857543+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:03.870190+00:00", "trade", 10.345, 25.0]
["2026-09-03T14:24:04.038072+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.038152+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.038899+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.040017+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.048522+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.483441+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.512515+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.512560+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.513011+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.513352+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:04.573911+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.120725+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.120765+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.121111+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.121332+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.121402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.121467+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.208785+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.209717+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.209752+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.210278+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.229444+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.229444+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.375556+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.473920+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.474882+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:05.520535+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.099226+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.100123+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.100128+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.525197+00:00", "trade", 10.35, 77.0]
["2026-09-03T14:24:06.525678+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:24:06.525678+00:00", "trade", 10.35, 75.0]
["2026-09-03T14:24:06.525749+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.526657+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.527724+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:06.758568+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:07.174852+00:00", "trade", 10.3463, 10.0]
["2026-09-03T14:24:07.396007+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:07.396063+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:07.396218+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:07.397030+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:07.515907+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:08.009329+00:00", "trade", 10.345, 500.0]
["2026-09-03T14:24:08.448855+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:08.449802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:08.654599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.000917+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.001949+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.001949+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.003347+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003347+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003352+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003352+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003423+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003433+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003443+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003468+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003468+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.003498+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.003794+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.003859+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.003973+00:00", "trade", 10.355, 16.0]
["2026-09-03T14:24:09.004034+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.004034+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.004250+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.005112+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.006189+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.015722+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.017033+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:24:09.017304+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:24:09.017394+00:00", "trade", 10.355, 100.0]
["2026-09-03T14:24:09.017952+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.018118+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.018584+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.020107+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.023576+00:00", "trade", 10.35, 23.0]
["2026-09-03T14:24:09.023742+00:00", "trade", 10.35, 4.0]
["2026-09-03T14:24:09.023874+00:00", "trade", 10.3504, 300.0]
["2026-09-03T14:24:09.023926+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.024319+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:24:09.024424+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:09.024758+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:24:09.024904+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.024904+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.025069+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.025214+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.025390+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.025528+00:00", "trade", 10.35, 50.0]
["2026-09-03T14:24:09.025555+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.025826+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.025876+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:09.026006+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:09.026087+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.026257+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.026267+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.026343+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:24:09.026417+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.026548+00:00", "trade", 10.35, 3.0]
["2026-09-03T14:24:09.027099+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.027104+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.027600+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.027720+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.028116+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.030492+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.030828+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.032655+00:00", "trade", 10.345, 95.0]
["2026-09-03T14:24:09.033244+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.035701+00:00", "trade", 10.3401, 5600.0]
["2026-09-03T14:24:09.036558+00:00", "trade", 10.3401, 283.0]
["2026-09-03T14:24:09.036627+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.036637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.036677+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.037584+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.039945+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.048695+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.048720+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.049282+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.061426+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.061731+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.128931+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.350533+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.351189+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.435194+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:09.497575+00:00", "trade", 10.345, 100.0]
["2026-09-03T14:24:10.052580+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:24:10.052589+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:10.052591+00:00", "quote", 10.34, 10.36]
["2026-09-03T14:24:10.052592+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:10.052592+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:10.052596+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:10.052596+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052601+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052651+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052676+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052721+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052757+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052782+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.052867+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.053428+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.053699+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.053714+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.053719+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.053779+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.053789+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.054220+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.054726+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.054927+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.055209+00:00", "trade", 10.355, 400.0]
["2026-09-03T14:24:10.056751+00:00", "trade", 10.355, 400.0]
["2026-09-03T14:24:10.056799+00:00", "trade", 10.355, 400.0]
["2026-09-03T14:24:10.058290+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.066614+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.072804+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.078022+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.078382+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.078904+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.090341+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.155821+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.491852+00:00", "trade", 10.355, 700.0]
["2026-09-03T14:24:10.520939+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.579102+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.642563+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.642588+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.643104+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.643115+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.643125+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.643155+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:10.644224+00:00", "trade", 10.355, 10.0]
["2026-09-03T14:24:10.827743+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:11.132523+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:11.235377+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:11.299660+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:11.587168+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:11.587190+00:00", "trade", 10.355, 700.0]
["2026-09-03T14:24:11.587233+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:11.588110+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.065926+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.076907+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.100423+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.101039+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.123643+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.246264+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.246846+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:12.353399+00:00", "trade", 10.355, 30.0]
["2026-09-03T14:24:12.702117+00:00", "trade", 10.3565, 25.0]
["2026-09-03T14:24:12.889734+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.517491+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.517526+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.518102+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.749522+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.750575+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.751425+00:00", "trade", 10.355, 57.0]
["2026-09-03T14:24:13.751785+00:00", "trade", 10.355, 1.0]
["2026-09-03T14:24:13.768938+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.781286+00:00", "trade", 10.355, 20.0]
["2026-09-03T14:24:13.860310+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.921150+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.995712+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:13.996293+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.189784+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.332668+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.375024+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.376221+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.404188+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.404353+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.404373+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.404398+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.613470+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.613520+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.706406+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.706491+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.707449+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.719713+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.803397+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.824682+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.846183+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.846238+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.846243+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.846529+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.846544+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:14.848358+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:15.055917+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:15.058989+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:15.886255+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:15.887223+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.156928+00:00", "trade", 10.355, 75.0]
["2026-09-03T14:24:16.457683+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.485574+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.881765+00:00", "trade", 10.3501, 1500.0]
["2026-09-03T14:24:16.882919+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.883009+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.883540+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.975348+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:16.975739+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:17.437290+00:00", "trade", 10.355, 500.0]
["2026-09-03T14:24:17.550811+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:17.551332+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:17.552044+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:17.552249+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:17.558975+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:18.006363+00:00", "trade", 10.355, 1400.0]
["2026-09-03T14:24:18.124915+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:18.125276+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:18.136342+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:18.242926+00:00", "trade", 10.3454, 9.0]
["2026-09-03T14:24:18.244883+00:00", "trade", 10.3454, 2.0]
["2026-09-03T14:24:18.531471+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.579247+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.579853+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.580224+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.580259+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.601840+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.705311+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.705316+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.705822+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.719393+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719395+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.719396+00:00", "trade", 10.35, 75.0]
["2026-09-03T14:24:19.719480+00:00", "trade", 10.35, 25.0]
["2026-09-03T14:24:19.719485+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.719486+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719486+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719505+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.719515+00:00", "quote", 10.35, 10.36]
["2026-09-03T14:24:19.719550+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719625+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719630+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719640+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719640+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719696+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719754+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719766+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719771+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719772+00:00", "trade", 10.35, 5.0]
["2026-09-03T14:24:19.719775+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719808+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.719886+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719926+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719966+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719971+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.719979+00:00", "trade", 10.35, 77.0]
["2026-09-03T14:24:19.719983+00:00", "trade", 10.35, 20.0]
["2026-09-03T14:24:19.719985+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:19.720051+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.720066+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.720092+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.720092+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.720097+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720097+00:00", "quote", 10.35, 10.35]
["2026-09-03T14:24:19.720111+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720297+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720342+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720373+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720432+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720537+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720537+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720578+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720593+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720633+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720633+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720698+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720783+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.720994+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.721234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.721354+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.734197+00:00", "trade", 10.345, 373.0]
["2026-09-03T14:24:19.734564+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:24:19.735543+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.750203+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.824630+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:19.824635+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:20.737234+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:20.737785+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:20.747623+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:20.747844+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:22.610761+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:22.775307+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:22.872924+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:23.191652+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:24:23.191658+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:24:23.347082+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:24:23.653035+00:00", "trade", 10.3414, 15.0]
["2026-09-03T14:24:24.203436+00:00", "trade", 10.345, 27.0]
["2026-09-03T14:24:24.211696+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:24.285637+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:24.629970+00:00", "trade", 10.3788, 100.0]
["2026-09-03T14:24:24.665600+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:24.676927+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.117669+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.117734+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.117875+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.118376+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.118661+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.139235+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.333076+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.333697+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.360827+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:25.575197+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:24:25.575203+00:00", "trade", 10.345, 20.0]
["2026-09-03T14:24:25.629465+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:26.091813+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:26.091843+00:00", "trade", 10.35, 100.0]
["2026-09-03T14:24:26.092375+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:26.151566+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:26.364772+00:00", "trade", 10.3401, 54.0]
["2026-09-03T14:24:26.379508+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:26.420942+00:00", "trade", 10.348, 3.0]
["2026-09-03T14:24:26.422295+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:27.305935+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:27.382246+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:28.253612+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:24:29.016477+00:00", "trade", 10.35, 1.0]
["2026-09-03T14:24:29.130565+00:00", "trade", 10.3499, 1.0]
["2026-09-03T14:24:29.834135+00:00", "trade", 10.3718, 200.0]
["2026-09-03T14:24:29.836631+00:00", "trade", 10.3718, 18.0]
["2026-09-03T14:24:29.837722+00:00", "trade", 10.345, 12.0]
["2026-09-03T14:24:29.993802+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:30.180663+00:00", "trade", 10.3477, 48.0]
["2026-09-03T14:24:30.973090+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:30.973401+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:30.973461+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:30.974012+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:30.974172+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:31.079485+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:24:31.150737+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:31.468748+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:31.468883+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:31.469204+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:35.345215+00:00", "trade", 10.35, 2.0]
["2026-09-03T14:24:35.345285+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:35.346067+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:35.346273+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:35.346298+00:00", "trade", 10.345, 39.0]
["2026-09-03T14:24:35.346331+00:00", "trade", 10.345, 98.0]
["2026-09-03T14:24:35.346382+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:24:35.346415+00:00", "trade", 10.345, 201.0]
["2026-09-03T14:24:35.352232+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:35.353154+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.013368+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.013373+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.014290+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.016050+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.024214+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.435281+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.435341+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.435426+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.436268+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.440298+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.555827+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.555877+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.854973+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:36.855419+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:37.263138+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:37.284138+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:38.264490+00:00", "trade", 10.345, 10.0]
["2026-09-03T14:24:39.019387+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.022429+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.049278+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.049353+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.077926+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.078367+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.546319+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.546535+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.546675+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.546896+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.548359+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.549357+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:39.556043+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.202130+00:00", "trade", 10.345, 5.0]
["2026-09-03T14:24:40.259680+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.277091+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.380878+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.706527+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.716856+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.732559+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.802430+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.802480+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.802986+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.803287+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.803327+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:40.837328+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:41.019848+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:41.020368+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:41.860388+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:24:42.015372+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:42.015432+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:42.015763+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:42.064279+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:42.064334+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:42.439558+00:00", "trade", 10.345, 7.0]
["2026-09-03T14:24:43.234961+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:43.757327+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:43.770609+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.079939+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.079974+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.080039+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.153168+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.153218+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.153614+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.176528+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.176599+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.177546+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.271614+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:44.735442+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.025728+00:00", "trade", 10.345, 250.0]
["2026-09-03T14:24:45.317525+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.318653+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.331538+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.586720+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.695904+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.796548+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.811534+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.811594+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.812451+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.986001+00:00", "trade", 10.345, 99.0]
["2026-09-03T14:24:45.991397+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.992294+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:45.998794+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.093900+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.094461+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.364162+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.495620+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.495665+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.496337+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.847812+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.848253+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.848554+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.848769+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.849230+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.861604+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.861675+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.861815+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:46.862176+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:48.116231+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:48.116256+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:48.827336+00:00", "trade", 10.345, 2.0]
["2026-09-03T14:24:48.960174+00:00", "trade", 10.345, 345.0]
["2026-09-03T14:24:49.022954+00:00", "trade", 10.3499, 50.0]
["2026-09-03T14:24:50.092739+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.093155+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.093465+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.093470+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.093470+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.093906+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.128438+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.128438+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.128679+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.218568+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.219099+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:50.219164+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:51.793927+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:51.828604+00:00", "trade", 10.345, 1.0]
["2026-09-03T14:24:52.449946+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.449996+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.450958+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.451434+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.464420+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.464836+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.465397+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.465402+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.473837+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.492185+00:00", "trade", 10.34, 79.0]
["2026-09-03T14:24:52.492185+00:00", "trade", 10.34, 9.0]
["2026-09-03T14:24:52.492191+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:52.492191+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:24:52.492191+00:00", "quote", 10.34, 10.35]
["2026-09-03T14:24:52.492194+00:00", "trade", 10.34, 300.0]
["2026-09-03T14:24:52.492224+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:24:52.492230+00:00", "trade", 10.34, 56.0]
["2026-09-03T14:24:52.492230+00:00", "trade", 10.34, 10.0]
["2026-09-03T14:24:52.492234+00:00", "trade", 10.34, 20.0]
["2026-09-03T14:24:52.492234+00:00", "trade", 10.34, 159.0]
["2026-09-03T14:24:52.492261+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492296+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492301+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492306+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492331+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492331+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492381+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492407+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492412+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492467+00:00", "quote", 10.34, 10.34]
["2026-09-03T14:24:52.492487+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492492+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492597+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492668+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492797+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492817+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492889+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:52.492968+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.492988+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493023+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493088+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493088+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493118+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493158+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493158+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493216+00:00", "trade", 10.335, 15.0]
["2026-09-03T14:24:52.493289+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.493644+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.496877+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.523591+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.593417+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:52.594319+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.074450+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.074570+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.074615+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.075111+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.075783+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.096121+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.289195+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.458427+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.459154+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.485752+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.562976+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.563266+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.759889+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:53.865062+00:00", "trade", 10.3301, 1.0]
["2026-09-03T14:24:54.273199+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.274186+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.275108+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.278866+00:00", "trade", 10.335, 200.0]
["2026-09-03T14:24:54.278912+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.278987+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.279042+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.279784+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:54.958502+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.123364+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.123720+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.124382+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.124607+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.222620+00:00", "trade", 10.3399, 4000.0]
["2026-09-03T14:24:55.224013+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.300956+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.301984+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:55.308163+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.198117+00:00", "trade", 10.34, 100.0]
["2026-09-03T14:24:56.198554+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.198620+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.199131+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.199211+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.199572+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.199612+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.238745+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.449115+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.528810+00:00", "trade", 10.338, 15.0]
["2026-09-03T14:24:56.754721+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:56.754786+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.544110+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.544155+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.545098+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.574167+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.805306+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.805371+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.806263+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.852243+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:24:59.993819+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.106025+00:00", "trade", 10.3365, 1.0]
["2026-09-03T14:25:00.177547+00:00", "trade", 10.3365, 10.0]
["2026-09-03T14:25:00.229234+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.229910+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.234917+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.235699+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.238666+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.254383+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.396707+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.842702+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.851247+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:00.985582+00:00", "trade", 10.3376, 9.0]
["2026-09-03T14:25:00.985597+00:00", "trade", 10.3376, 1.0]
["2026-09-03T14:25:01.185200+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.185215+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.185266+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.268530+00:00", "trade", 10.3458, 11.0]
["2026-09-03T14:25:01.444557+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.445409+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.458119+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.591291+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.653421+00:00", "trade", 10.34, 1.0]
["2026-09-03T14:25:01.654466+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.707537+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.707562+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.774581+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.775102+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.799024+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.799064+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.799079+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.799951+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.843605+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.851389+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.851679+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.851975+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.852055+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.852366+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.852702+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.859648+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.903823+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:01.903833+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.119035+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.119331+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.285968+00:00", "trade", 10.335, 20.0]
["2026-09-03T14:25:02.561997+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.566223+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.596625+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.633402+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.682263+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.828214+00:00", "trade", 10.335, 100.0]
["2026-09-03T14:25:02.828240+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.829328+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.839166+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.884985+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:02.885286+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.130453+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.167361+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.758225+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.759148+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.767312+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.776038+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.776093+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.776097+00:00", "trade", 10.33, 400.0]
["2026-09-03T14:25:03.777471+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.777616+00:00", "quote", 10.33, 10.34]
["2026-09-03T14:25:03.777743+00:00", "trade", 10.33, 20.0]
["2026-09-03T14:25:03.777743+00:00", "trade", 10.33, 6.0]
["2026-09-03T14:25:03.777745+00:00", "trade", 10.33, 20.0]
["2026-09-03T14:25:03.777745+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:25:03.777757+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.777760+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:25:03.777763+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:25:03.777767+00:00", "trade", 10.33, 500.0]
["2026-09-03T14:25:03.777767+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:25:03.777772+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:25:03.777772+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:25:03.777772+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:25:03.777778+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:25:03.777778+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:25:03.777787+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:25:03.777792+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.777793+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:25:03.777796+00:00", "trade", 10.33, 33.0]
["2026-09-03T14:25:03.777796+00:00", "trade", 10.33, 1000.0]
["2026-09-03T14:25:03.777799+00:00", "trade", 10.33, 10.0]
["2026-09-03T14:25:03.777822+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.777853+00:00", "trade", 10.33, 100.0]
["2026-09-03T14:25:03.777862+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.777907+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.777917+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.777957+00:00", "quote", 10.33, 10.33]
["2026-09-03T14:25:03.778068+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778082+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778118+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778153+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778153+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778193+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778198+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778323+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778343+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778353+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778363+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778539+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778549+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778554+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778584+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:25:03.778624+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778624+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778714+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778719+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778799+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.778834+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.785796+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.789193+00:00", "trade", 10.335, 5.0]
["2026-09-03T14:25:03.790637+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.793629+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.794291+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.794757+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:03.796088+00:00", "trade", 10.33, 5.0]
["2026-09-03T14:25:04.035078+00:00", "trade", 10.325, 5.0]
["2026-09-03T14:25:04.204190+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.204195+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.205092+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.205583+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.205814+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.205969+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.207092+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.213923+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.214570+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.215136+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.234372+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.234642+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:25:04.234943+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.235650+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.237745+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.272367+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.272813+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.288280+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.713761+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.724136+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.724166+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.727043+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.757617+00:00", "trade", 10.325, 1000.0]
["2026-09-03T14:25:04.757861+00:00", "trade", 10.33, 1000.0]
["2026-09-03T14:25:04.758543+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.758548+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.759179+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.759194+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.788845+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.962192+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.962713+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.962803+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.963199+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:04.995671+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:05.489313+00:00", "trade", 10.32, 96.0]
["2026-09-03T14:25:05.489926+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:05.493872+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:25:05.508921+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:05.509457+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:05.514585+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.300708+00:00", "trade", 10.3255, 500.0]
["2026-09-03T14:25:06.609512+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.609993+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.614995+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.938569+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.941265+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.944459+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:25:06.945105+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:06.945360+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.077808+00:00", "trade", 10.3274, 100.0]
["2026-09-03T14:25:07.077925+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.078421+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.122125+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.123513+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.124480+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.125468+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.128475+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.133166+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.535643+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.536675+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.536951+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.537687+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:07.842141+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.036969+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.568227+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.596840+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.596855+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.677857+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.850583+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.850838+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.852377+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.854417+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.858627+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:08.858692+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.001050+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.004233+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.020130+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:25:09.020131+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.020131+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.020134+00:00", "trade", 10.32, 500.0]
["2026-09-03T14:25:09.020140+00:00", "trade", 10.32, 300.0]
["2026-09-03T14:25:09.020140+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:25:09.020146+00:00", "trade", 10.32, 5.0]
["2026-09-03T14:25:09.020146+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:25:09.020146+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:25:09.020150+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:25:09.020150+00:00", "trade", 10.32, 320.0]
["2026-09-03T14:25:09.020155+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:09.020155+00:00", "trade", 10.32, 20.0]
["2026-09-03T14:25:09.020155+00:00", "trade", 10.32, 25.0]
["2026-09-03T14:25:09.020155+00:00", "trade", 10.32, 20.0]
["2026-09-03T14:25:09.020158+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:25:09.020161+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:09.020161+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:09.020164+00:00", "trade", 10.32, 5.0]
["2026-09-03T14:25:09.020164+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:09.020167+00:00", "trade", 10.32, 18.0]
["2026-09-03T14:25:09.020167+00:00", "trade", 10.32, 50.0]
["2026-09-03T14:25:09.020181+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.020186+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:25:09.020191+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020284+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:09.020301+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020301+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020326+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020344+00:00", "trade", 10.32, 200.0]
["2026-09-03T14:25:09.020361+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020371+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020417+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020441+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020457+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020547+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:25:09.020637+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.020669+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:25:09.020675+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:09.020687+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.020697+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.020735+00:00", "trade", 10.32, 5.0]
["2026-09-03T14:25:09.020737+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.020762+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:25:09.020762+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.020953+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021048+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021063+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021088+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021118+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021419+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021454+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.021469+00:00", "trade", 10.32, 5.0]
["2026-09-03T14:25:09.022095+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.024110+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.024772+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.025919+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.026085+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.026095+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.028405+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.031728+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.069358+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.074520+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.301665+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.396049+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.396615+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.396981+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.474926+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.753817+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:09.753838+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.754007+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:09.754157+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.754214+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:09.754253+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:25:09.754280+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.754364+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.754422+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.754788+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.757552+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.757603+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.761518+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.763735+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.768519+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:09.769274+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.786225+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.787219+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.787434+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.787945+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.787985+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.788161+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.788547+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.788988+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:09.790282+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:09.791629+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.071138+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.071344+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.071519+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.071835+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.075278+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:10.075744+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.075789+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.138016+00:00", "trade", 10.3114, 33.0]
["2026-09-03T14:25:10.214364+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.705242+00:00", "trade", 10.315, 96.0]
["2026-09-03T14:25:10.711789+00:00", "trade", 10.315, 1.0]
["2026-09-03T14:25:10.777191+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:10.939105+00:00", "trade", 10.315, 7500.0]
["2026-09-03T14:25:11.020825+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:11.808204+00:00", "trade", 10.31, 34.0]
["2026-09-03T14:25:11.808327+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:11.808392+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:11.809384+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:11.837511+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:11.837521+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.082799+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.768870+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:12.769476+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.769797+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.769902+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.769917+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.949414+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:12.959227+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:13.193198+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:13.201939+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:13.465961+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:14.038612+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:14.329025+00:00", "trade", 10.3576, 20.0]
["2026-09-03T14:25:14.536675+00:00", "trade", 10.31, 9.0]
["2026-09-03T14:25:14.536681+00:00", "trade", 10.31, 290.0]
["2026-09-03T14:25:14.536685+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:25:14.536685+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:25:14.536686+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:14.536687+00:00", "trade", 10.31, 900.0]
["2026-09-03T14:25:14.536690+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.536690+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:25:14.536693+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.536696+00:00", "trade", 10.31, 37.0]
["2026-09-03T14:25:14.536696+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:25:14.536696+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.536696+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:14.536699+00:00", "trade", 10.31, 1000.0]
["2026-09-03T14:25:14.536702+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:25:14.536702+00:00", "trade", 10.31, 13.0]
["2026-09-03T14:25:14.536706+00:00", "trade", 10.31, 250.0]
["2026-09-03T14:25:14.536706+00:00", "trade", 10.31, 40.0]
["2026-09-03T14:25:14.536706+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:14.536717+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:25:14.536717+00:00", "trade", 10.31, 56.0]
["2026-09-03T14:25:14.536721+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.536723+00:00", "trade", 10.31, 700.0]
["2026-09-03T14:25:14.536726+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.536741+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.536771+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.536771+00:00", "trade", 10.31, 1861.0]
["2026-09-03T14:25:14.536796+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.536813+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.536816+00:00", "trade", 10.31, 39.0]
["2026-09-03T14:25:14.536921+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.536955+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:25:14.536957+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:25:14.536957+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:25:14.536961+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:25:14.536961+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:25:14.536963+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:25:14.536963+00:00", "trade", 10.31, 20.0]
["2026-09-03T14:25:14.536966+00:00", "trade", 10.31, 18.0]
["2026-09-03T14:25:14.537120+00:00", "trade", 10.31, 6.0]
["2026-09-03T14:25:14.537127+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537152+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537232+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537252+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537262+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537264+00:00", "trade", 10.31, 44.0]
["2026-09-03T14:25:14.537292+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537302+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537317+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537327+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:14.537352+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537392+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537428+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537498+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537631+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:25:14.537649+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:25:14.537691+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:25:14.537698+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537713+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537719+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.537844+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.538007+00:00", "trade", 10.31, 7000.0]
["2026-09-03T14:25:14.538696+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:14.542879+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:25:14.545795+00:00", "trade", 10.305, 51.0]
["2026-09-03T14:25:14.545853+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.549772+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.549987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.550063+00:00", "trade", 10.305, 49.0]
["2026-09-03T14:25:14.550063+00:00", "trade", 10.305, 51.0]
["2026-09-03T14:25:14.550298+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.550584+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.550849+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.578691+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:14.587147+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:25:14.595525+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:25:14.595967+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:25:14.645996+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.116734+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357421+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357506+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357509+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:15.357511+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:25:15.357597+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357602+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357667+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357682+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:15.357907+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:15.357917+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:15.357938+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:15.357987+00:00", "trade", 10.31, 23.0]
["2026-09-03T14:25:15.357988+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:15.357988+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.357990+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:25:15.357993+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:15.357993+00:00", "trade", 10.31, 27.0]
["2026-09-03T14:25:15.358033+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358065+00:00", "trade", 10.31, 73.0]
["2026-09-03T14:25:15.358068+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:25:15.358103+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358148+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358494+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358599+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358629+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358704+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358755+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358755+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358755+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.358795+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.359196+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.360348+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.360779+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.363671+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.392249+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.461348+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.689826+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.689987+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.690027+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.756359+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.756385+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756395+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756398+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:15.756716+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756719+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756809+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756873+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756879+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756888+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.756900+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:15.757071+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.757092+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:15.757282+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.757579+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:15.758217+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.758295+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:15.759528+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.760088+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.765440+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.767196+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:25:15.785456+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:15.965421+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.965451+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.965471+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.965787+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.966238+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:15.966268+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.007291+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.022271+00:00", "trade", 10.315, 9.0]
["2026-09-03T14:25:16.134834+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.509240+00:00", "trade", 10.315, 1.0]
["2026-09-03T14:25:16.619471+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.620689+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.621034+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.647578+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.651015+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:16.651018+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:16.652008+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.702593+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.711013+00:00", "trade", 10.3165, 2.0]
["2026-09-03T14:25:16.822554+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:16.868773+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.229510+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.242842+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.242887+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.243394+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.443228+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.443289+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.443294+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.444236+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.444637+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.451478+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.543497+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.842566+00:00", "trade", 10.315, 75.0]
["2026-09-03T14:25:17.843034+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.843164+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.973469+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.974486+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:17.982635+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.034724+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.190564+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.356885+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.357932+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.393331+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.544855+00:00", "trade", 10.3986, 500.0]
["2026-09-03T14:25:18.546452+00:00", "trade", 10.3986, 8.0]
["2026-09-03T14:25:18.760835+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.760900+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:18.760945+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.040319+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.041356+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.045957+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:19.045987+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.045993+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.046915+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.047000+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.047917+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.082369+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.082775+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.106641+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:25:19.379159+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.379234+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.571602+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.571612+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:19.613396+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.046934+00:00", "trade", 10.315, 288.0]
["2026-09-03T14:25:20.121307+00:00", "trade", 10.3195, 3.0]
["2026-09-03T14:25:20.164390+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.164493+00:00", "trade", 10.32, 2.0]
["2026-09-03T14:25:20.164591+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.164681+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.165278+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.206375+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.206430+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:20.206811+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:21.022304+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:21.022810+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:21.023266+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.148200+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.268921+00:00", "trade", 10.312, 1.0]
["2026-09-03T14:25:22.559748+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.559778+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.560219+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.576322+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.632496+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.632546+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.634110+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.640400+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:22.640485+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.698820+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.698880+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.698890+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.698933+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:25:23.698933+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:23.698936+00:00", "trade", 10.31, 18.0]
["2026-09-03T14:25:23.698951+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699011+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699121+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699144+00:00", "trade", 10.31, 23.0]
["2026-09-03T14:25:23.699147+00:00", "trade", 10.31, 39.0]
["2026-09-03T14:25:23.699171+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699176+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699286+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699289+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:25:23.699289+00:00", "trade", 10.31, 96.0]
["2026-09-03T14:25:23.699291+00:00", "trade", 10.31, 68.0]
["2026-09-03T14:25:23.699587+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699662+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699773+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.699993+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.700013+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.700188+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.700214+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:23.743281+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.041996+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.042056+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.042301+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.042702+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.042702+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.052517+00:00", "trade", 10.3194, 10.0]
["2026-09-03T14:25:24.053142+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.053623+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.066058+00:00", "trade", 10.31, 7.0]
["2026-09-03T14:25:24.066058+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:25:24.066118+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.066128+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.066133+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:24.066183+00:00", "quote", 10.3, 10.32]
["2026-09-03T14:25:24.066228+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066230+00:00", "trade", 10.31, 32.0]
["2026-09-03T14:25:24.066230+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:25:24.066234+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066239+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066314+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066324+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066329+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066329+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066504+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066720+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066735+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066735+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066740+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.066745+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.067105+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.067122+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:25:24.067130+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.067186+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.067226+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.071030+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.076743+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.076803+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.077615+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.086797+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.089189+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:25:24.089890+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.173533+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.599327+00:00", "trade", 10.3098, 31.0]
["2026-09-03T14:25:24.735464+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.744490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.744510+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.764613+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.778005+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.778651+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:24.778752+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:25.438996+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:25.508466+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:26.582426+00:00", "trade", 10.305, 7.0]
["2026-09-03T14:25:26.583325+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:26.583395+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.080322+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.080547+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.081103+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.081564+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.287184+00:00", "trade", 10.3086, 1.0]
["2026-09-03T14:25:27.340582+00:00", "trade", 10.306, 20.0]
["2026-09-03T14:25:27.580480+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.580931+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.583514+00:00", "trade", 10.305, 38.0]
["2026-09-03T14:25:27.755235+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.800829+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:27.800884+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:28.766715+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:25:29.077122+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:29.077182+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:29.085201+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:29.085261+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:29.102905+00:00", "trade", 10.305, 20.0]
["2026-09-03T14:25:29.188383+00:00", "trade", 10.3051, 15.0]
["2026-09-03T14:25:29.993846+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:30.068508+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:30.068598+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:30.069250+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:30.171087+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:30.509351+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:25:30.509360+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:25:30.509405+00:00", "trade", 10.3, 195.0]
["2026-09-03T14:25:30.509420+00:00", "trade", 10.305, 195.0]
["2026-09-03T14:25:30.510382+00:00", "trade", 10.305, 16.0]
["2026-09-03T14:25:30.510572+00:00", "trade", 10.305, 94.0]
["2026-09-03T14:25:30.513284+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:25:30.532927+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:25:30.927949+00:00", "trade", 10.3099, 2.0]
["2026-09-03T14:25:31.197782+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:31.197827+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:31.197907+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:31.281285+00:00", "trade", 10.3976, 100.0]
["2026-09-03T14:25:32.615486+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:33.043632+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:25:33.069109+00:00", "trade", 10.3, 235.0]
["2026-09-03T14:25:33.603614+00:00", "trade", 10.3523, 10.0]
["2026-09-03T14:25:34.640489+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:34.640489+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:34.914048+00:00", "trade", 10.31, 600.0]
["2026-09-03T14:25:35.450684+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:36.401534+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.064052+00:00", "trade", 10.31, 40.0]
["2026-09-03T14:25:37.257282+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.257388+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.257789+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.258235+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.292937+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.293052+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.694226+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.707728+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725340+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725400+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725400+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725402+00:00", "trade", 10.31, 500.0]
["2026-09-03T14:25:37.725405+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:37.725408+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:37.725408+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:37.725411+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:25:37.725420+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725430+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725435+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725460+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725475+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725510+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:37.725911+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:37.725941+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:37.725951+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:37.725966+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:37.725976+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:37.725986+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.725988+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:37.726036+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:37.726036+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726041+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726066+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726407+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726563+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726568+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726568+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726653+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726653+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.726808+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.727039+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.730868+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.731043+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.731870+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.732311+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.765280+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.765560+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:37.770081+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.022120+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.036705+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.539074+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.548732+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.548732+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.551087+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.555924+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.578407+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:38.858202+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.056870+00:00", "trade", 10.3153, 1.0]
["2026-09-03T14:25:39.530034+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.534349+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.534414+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.539191+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.578093+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:39.578156+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:39.578214+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.578216+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:25:39.578218+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.579015+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:39.579085+00:00", "trade", 10.31, 20.0]
["2026-09-03T14:25:39.579106+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579130+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579136+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579140+00:00", "trade", 10.31, 9.0]
["2026-09-03T14:25:39.579140+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:39.579156+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579201+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579211+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579216+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579216+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579226+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579256+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579266+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579266+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579306+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:39.579391+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.579446+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.579617+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.579630+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:39.579677+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.580023+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.580023+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.580043+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.580378+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.580393+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.581380+00:00", "trade", 10.3114, 1.0]
["2026-09-03T14:25:39.583711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.584623+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.585997+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.622378+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.842156+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.842216+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.842556+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.971578+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:39.971653+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.265497+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.266604+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.267561+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.268053+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.272453+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.290491+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:40.375067+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:41.281055+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:41.281621+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:41.282504+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:41.360119+00:00", "trade", 10.3099, 3702.0]
["2026-09-03T14:25:41.823168+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:41.916631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.021745+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.201899+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.265815+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.270923+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.270927+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:42.271003+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.271319+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.271850+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.271900+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.271994+00:00", "trade", 10.305, 142.0]
["2026-09-03T14:25:42.272011+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.272020+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.272075+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.419275+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.435880+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.436596+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.436621+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.436887+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.437173+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.441764+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.447853+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.464387+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.534243+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.584728+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.735356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.740649+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.741290+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.741526+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.741932+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:42.748504+00:00", "trade", 10.3099, 3000.0]
["2026-09-03T14:25:42.748543+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.034345+00:00", "trade", 10.3488, 5.0]
["2026-09-03T14:25:43.271546+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.337197+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.337618+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.461647+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.462575+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.462645+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.518167+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.575638+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.576175+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.660861+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.670719+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.681244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.728246+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.728313+00:00", "trade", 10.31, 40.0]
["2026-09-03T14:25:43.728320+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:25:43.728320+00:00", "trade", 10.31, 60.0]
["2026-09-03T14:25:43.728442+00:00", "trade", 10.31, 58.0]
["2026-09-03T14:25:43.728497+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.728512+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.728522+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.728672+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:25:43.728812+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728817+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728817+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728837+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728852+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728923+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728938+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728948+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728953+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:25:43.728978+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.729058+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.729218+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.729438+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:25:43.729484+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.729659+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.729820+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.730782+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.753907+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.753947+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.795110+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.808592+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.809163+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.835732+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.836173+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:43.947327+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:44.100035+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:44.100125+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:44.100315+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:44.100856+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:44.125029+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:44.924956+00:00", "trade", 10.3928, 7.0]
["2026-09-03T14:25:45.224717+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.224798+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.225264+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.225264+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.225504+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.225705+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.225705+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.249311+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.370073+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.383946+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.444455+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.918974+00:00", "trade", 10.3105, 340.0]
["2026-09-03T14:25:45.919042+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.920095+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.920331+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.920571+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.920571+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.920571+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:45.928415+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.032838+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.036928+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.180654+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.451749+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.451824+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.452144+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.452585+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.501958+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.502359+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.502559+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:46.726912+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.516188+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.516499+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.631993+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.632931+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.634048+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.638449+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.752525+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.794384+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.794845+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.800649+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.839913+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:47.843861+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:25:47.845195+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:48.100557+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:48.702443+00:00", "trade", 10.315, 1400.0]
["2026-09-03T14:25:48.703996+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:48.719678+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:48.880240+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.036271+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.036622+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.037143+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.065836+00:00", "trade", 10.3186, 1.0]
["2026-09-03T14:25:49.066914+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.105565+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.137817+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.469165+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.469170+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.472167+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.479364+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.635460+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:49.660745+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.246622+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.246923+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.246943+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.251469+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.388344+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.523220+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.566648+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.635862+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:50.663192+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.005821+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.006278+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.008879+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610403+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610534+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610619+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610684+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610849+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610889+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.610889+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.611260+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:51.785133+00:00", "trade", 10.31, 200.0]
["2026-09-03T14:25:52.280614+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:25:52.435684+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:52.630468+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:52.743060+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:52.889841+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:52.890270+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:52.890716+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:52.894179+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.225747+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.225822+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.235911+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.270843+00:00", "trade", 10.3199, 1.0]
["2026-09-03T14:25:53.443414+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.444016+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.444858+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.445033+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.458004+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.803245+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.804092+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.804563+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:53.987503+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:54.279436+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:54.557347+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:54.629869+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:54.687992+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:55.037287+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:55.813151+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:56.447617+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:25:56.574624+00:00", "trade", 10.3104, 3353.0]
["2026-09-03T14:25:56.706920+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:57.269713+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:57.269728+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:57.269733+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:57.317978+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:57.381248+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:57.400125+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:25:57.882559+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.036330+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.037227+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.037232+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.037708+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.059628+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:25:58.060341+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:25:58.060998+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.061108+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:25:58.656945+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.657431+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.676120+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.726361+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:58.957123+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957254+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957379+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957409+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957529+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957685+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957900+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.957930+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.958010+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:58.958010+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.046781+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.218844+00:00", "trade", 10.3197, 4.0]
["2026-09-03T14:25:59.428962+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:59.428965+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:59.429113+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:25:59.429917+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.429962+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.429992+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.430363+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.430408+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.502220+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:25:59.503627+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.556553+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.804291+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:25:59.993877+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.099132+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.106024+00:00", "trade", 10.3893, 200.0]
["2026-09-03T14:26:00.308799+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:26:00.451073+00:00", "trade", 10.3235, 11.0]
["2026-09-03T14:26:00.517321+00:00", "trade", 10.3165, 35.0]
["2026-09-03T14:26:00.519762+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.521476+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.521857+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.521942+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.522173+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.522208+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.522639+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.522662+00:00", "trade", 10.315, 16.0]
["2026-09-03T14:26:00.523176+00:00", "trade", 10.315, 60.0]
["2026-09-03T14:26:00.523236+00:00", "trade", 10.315, 40.0]
["2026-09-03T14:26:00.538025+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.538161+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.649909+00:00", "trade", 10.3198, 19.0]
["2026-09-03T14:26:00.671588+00:00", "trade", 10.3198, 1.0]
["2026-09-03T14:26:00.850348+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.851505+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:00.868942+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.389189+00:00", "trade", 10.3165, 1.0]
["2026-09-03T14:26:01.516270+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.516831+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.634586+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.634601+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.714371+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.715759+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.717107+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.745319+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.745951+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.770103+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.770189+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:01.772118+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:02.420790+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:02.421085+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:04.750040+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:04.919390+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:04.920575+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:04.921613+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:04.921708+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:04.932360+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:05.020498+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:05.042881+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:05.581729+00:00", "trade", 10.3888, 1.0]
["2026-09-03T14:26:06.155906+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:06.214250+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:06.718639+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:06.764743+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:07.684083+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.047772+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.138989+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.208239+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.217456+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.217661+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.217746+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.218017+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.771608+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.772039+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.772580+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:08.785561+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.112245+00:00", "trade", 10.3136, 10.0]
["2026-09-03T14:26:09.532351+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.532426+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.571729+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.572376+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.594739+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.600537+00:00", "trade", 10.3186, 1.0]
["2026-09-03T14:26:09.645359+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.646121+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.646582+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.687735+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.712363+00:00", "trade", 10.315, 11.0]
["2026-09-03T14:26:09.955000+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.968998+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:09.969615+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.019132+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.019734+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.020160+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.037757+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.438619+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.438950+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:10.981782+00:00", "trade", 10.3865, 15.0]
["2026-09-03T14:26:11.100537+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:11.100994+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:11.101515+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:11.101595+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:11.179029+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:11.503305+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:11.677674+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.170074+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.178675+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.179120+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:26:12.192038+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.231664+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.237377+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.249631+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.250143+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:26:12.250626+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.250894+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:26:12.250942+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:26:12.251052+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.251144+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:26:12.270257+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.271280+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.343527+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.424108+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.436227+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.473039+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.895799+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.896325+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.896736+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.906129+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.906479+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.914608+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:26:12.915265+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.963680+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.964212+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:12.984886+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:13.036017+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:13.263825+00:00", "trade", 10.315, 24.0]
["2026-09-03T14:26:13.266167+00:00", "trade", 10.315, 1.0]
["2026-09-03T14:26:13.765977+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:13.766664+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:13.868536+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.203472+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.204023+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.204624+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.228170+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.322109+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.322364+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.656473+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:14.657065+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.025766+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.026257+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.057787+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.529984+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.548208+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.549283+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:26:15.549851+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.550832+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:15.551866+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.554043+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.558010+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.559359+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:15.560446+00:00", "trade", 10.315, 189.0]
["2026-09-03T14:26:15.562689+00:00", "trade", 10.315, 126.0]
["2026-09-03T14:26:15.562692+00:00", "trade", 10.315, 126.0]
["2026-09-03T14:26:15.562749+00:00", "trade", 10.315, 126.0]
["2026-09-03T14:26:15.605451+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.617705+00:00", "trade", 10.315, 74.0]
["2026-09-03T14:26:15.618069+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.623560+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.626489+00:00", "trade", 10.315, 48.0]
["2026-09-03T14:26:15.626907+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.630449+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.637949+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.652431+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.652777+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.656584+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:15.656978+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:16.032213+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.033501+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.038072+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.084953+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.085936+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.121224+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.130105+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.131058+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.131429+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.133734+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.417213+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:16.653044+00:00", "trade", 10.315, 20.0]
["2026-09-03T14:26:17.222507+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:17.234325+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:17.296183+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:26:17.363991+00:00", "trade", 10.315, 2.0]
["2026-09-03T14:26:17.366318+00:00", "trade", 10.315, 16.0]
["2026-09-03T14:26:17.667340+00:00", "trade", 10.315, 20.0]
["2026-09-03T14:26:18.069997+00:00", "trade", 10.315, 227.0]
["2026-09-03T14:26:18.070042+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:18.174291+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:26:18.257962+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:18.353691+00:00", "trade", 10.3101, 2.0]
["2026-09-03T14:26:18.355058+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:18.375760+00:00", "trade", 10.3101, 1.0]
["2026-09-03T14:26:18.506378+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:18.783725+00:00", "trade", 10.3153, 48.0]
["2026-09-03T14:26:18.784092+00:00", "trade", 10.3153, 1.0]
["2026-09-03T14:26:18.923160+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:26:19.240663+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.241159+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.332030+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.333033+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.453283+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.956359+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.957351+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.957371+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.971375+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:19.971375+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.051694+00:00", "trade", 10.315, 3.0]
["2026-09-03T14:26:20.051761+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.185032+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.185990+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.188671+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.245099+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:20.308415+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.384697+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.385684+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.390731+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.968279+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:20.969055+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.072010+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:21.072095+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.073038+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.073038+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.110928+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.110933+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.174348+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.292488+00:00", "trade", 10.3166, 25.0]
["2026-09-03T14:26:21.366771+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.436587+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.436672+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:21.437073+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.066794+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.067757+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.071861+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.080352+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.116202+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.129603+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:26:22.129674+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.130646+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.241053+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.809834+00:00", "trade", 10.315, 15.0]
["2026-09-03T14:26:22.911051+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.912073+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:22.923746+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:23.036014+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:23.036023+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:26:23.036053+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:26:23.036073+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:26:23.036078+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:23.036078+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:26:23.036081+00:00", "trade", 10.31, 9.0]
["2026-09-03T14:26:23.036081+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:23.036086+00:00", "trade", 10.31, 14.0]
["2026-09-03T14:26:23.036086+00:00", "trade", 10.31, 728.0]
["2026-09-03T14:26:23.036086+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:26:23.036088+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:26:23.036088+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:26:23.036089+00:00", "trade", 10.31, 20.0]
["2026-09-03T14:26:23.036093+00:00", "trade", 10.31, 60.0]
["2026-09-03T14:26:23.036093+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:26:23.036093+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:26:23.036098+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:26:23.036105+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:26:23.036108+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036133+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036168+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036178+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036208+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036258+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036268+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036283+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036308+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036313+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036329+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036339+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036344+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036494+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036519+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036534+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036554+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036634+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036749+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036860+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.036940+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.037087+00:00", "trade", 10.31, 214.0]
["2026-09-03T14:26:23.037346+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.038356+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:26:23.040719+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.040779+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.047400+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.049053+00:00", "trade", 10.31, 6.0]
["2026-09-03T14:26:23.069622+00:00", "trade", 10.31, 11.0]
["2026-09-03T14:26:23.119020+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.143949+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.718234+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.718289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.735365+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:23.900287+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:24.580017+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:24.750108+00:00", "trade", 10.31, 3000.0]
["2026-09-03T14:26:24.750176+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:24.751154+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:24.887979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:24.911244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:24.911806+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:25.174660+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:25.207263+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:25.207313+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:25.207318+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:25.603717+00:00", "trade", 10.3001, 3000.0]
["2026-09-03T14:26:26.441586+00:00", "trade", 10.305, 3000.0]
["2026-09-03T14:26:26.989275+00:00", "trade", 10.31, 9190.0]
["2026-09-03T14:26:27.212017+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.300964+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.301029+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.301128+00:00", "trade", 10.305, 305.0]
["2026-09-03T14:26:27.301155+00:00", "trade", 10.3, 305.0]
["2026-09-03T14:26:27.301167+00:00", "trade", 10.305, 700.0]
["2026-09-03T14:26:27.301176+00:00", "trade", 10.3, 700.0]
["2026-09-03T14:26:27.301203+00:00", "trade", 10.305, 1995.0]
["2026-09-03T14:26:27.301212+00:00", "trade", 10.3, 1995.0]
["2026-09-03T14:26:27.301615+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.301956+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.302129+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302132+00:00", "trade", 10.3, 21.0]
["2026-09-03T14:26:27.302139+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302144+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302147+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302168+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302171+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302174+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302178+00:00", "trade", 10.3, 60.0]
["2026-09-03T14:26:27.302180+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302181+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.302181+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:26:27.302184+00:00", "trade", 10.3, 5000.0]
["2026-09-03T14:26:27.302187+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302190+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:26:27.302190+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302196+00:00", "trade", 10.3, 395.0]
["2026-09-03T14:26:27.302196+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:26:27.302196+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302199+00:00", "trade", 10.3, 307.0]
["2026-09-03T14:26:27.302199+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302205+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:26:27.302205+00:00", "trade", 10.3, 125.0]
["2026-09-03T14:26:27.302205+00:00", "trade", 10.3, 4.0]
["2026-09-03T14:26:27.302205+00:00", "trade", 10.3, 185.0]
["2026-09-03T14:26:27.302211+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302216+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302216+00:00", "trade", 10.3, 90.0]
["2026-09-03T14:26:27.302222+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:26:27.302222+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:26:27.302228+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302232+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302235+00:00", "trade", 10.3, 1000.0]
["2026-09-03T14:26:27.302241+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:26:27.302253+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:26:27.302259+00:00", "trade", 10.3, 4.0]
["2026-09-03T14:26:27.302259+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302262+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:26:27.302262+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302268+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302271+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302283+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302283+00:00", "trade", 10.3, 815.0]
["2026-09-03T14:26:27.302287+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:26:27.302287+00:00", "trade", 10.3, 12.0]
["2026-09-03T14:26:27.302292+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302292+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302292+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302296+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:26:27.302296+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:26:27.302302+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302302+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:26:27.302302+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:26:27.302302+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:26:27.302302+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302334+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:26:27.302337+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302341+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:26:27.302341+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302343+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:26:27.302346+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:26:27.302350+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302355+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:26:27.302355+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:26:27.302355+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302359+00:00", "trade", 10.3, 190.0]
["2026-09-03T14:26:27.302365+00:00", "trade", 10.3, 505.0]
["2026-09-03T14:26:27.302365+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:26:27.302365+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:26:27.302365+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:26:27.302367+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:26:27.302367+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:26:27.302367+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302367+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302371+00:00", "trade", 10.3, 444.0]
["2026-09-03T14:26:27.302371+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:26:27.302372+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302376+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:26:27.302376+00:00", "trade", 10.3, 1853.0]
["2026-09-03T14:26:27.302382+00:00", "trade", 10.3, 440.0]
["2026-09-03T14:26:27.302382+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:26:27.302382+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:26:27.302385+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:26:27.302385+00:00", "trade", 10.3, 48.0]
["2026-09-03T14:26:27.302387+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302388+00:00", "trade", 10.3, 7.0]
["2026-09-03T14:26:27.302388+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:26:27.302388+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302391+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:26:27.302391+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:26:27.302394+00:00", "trade", 10.3, 58.0]
["2026-09-03T14:26:27.302394+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302397+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302497+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302497+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302512+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302562+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302577+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302588+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302597+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302597+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302663+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302668+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:26:27.302737+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:26:27.302758+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.302818+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.302838+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.302838+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.302888+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303018+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303059+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303059+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303099+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303114+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303114+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303329+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303369+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303369+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303374+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303439+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303459+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303474+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303485+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303560+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303565+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303615+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303735+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.303770+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.304457+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.305419+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.305419+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.305860+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.306411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.308363+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:26:27.310025+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.310521+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.310570+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:26:27.311797+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:26:27.311848+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:26:27.311887+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:26:27.311891+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:26:27.311891+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:26:27.312179+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:26:27.312179+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:26:27.312180+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.312315+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:26:27.312321+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:26:27.312325+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:26:27.312391+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:26:27.312401+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:26:27.312416+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:26:27.312432+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:26:27.312435+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:26:27.312496+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312564+00:00", "trade", 10.29, 30.0]
["2026-09-03T14:26:27.312641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312752+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312782+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312814+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:26:27.312820+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:26:27.312882+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312972+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.312977+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313083+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313373+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313423+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313548+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313864+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.313904+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.314666+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.315484+00:00", "trade", 10.29, 7.0]
["2026-09-03T14:26:27.317663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.333666+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.338937+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:27.340392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.359357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.362119+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.403332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.404535+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.414859+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.415295+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.416077+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.455030+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.543605+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.543620+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:27.544992+00:00", "trade", 10.285, 250.0]
["2026-09-03T14:26:27.545582+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:26:27.561111+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:26:27.561144+00:00", "trade", 10.28, 1000.0]
["2026-09-03T14:26:27.698619+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.091860+00:00", "trade", 10.2801, 3000.0]
["2026-09-03T14:26:28.095824+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:26:28.254921+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.254976+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.313645+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.313655+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.314497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.314728+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.359008+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.686872+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.687900+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.690781+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:28.748344+00:00", "trade", 10.2801, 3000.0]
["2026-09-03T14:26:28.917223+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:26:28.981380+00:00", "trade", 10.285, 97.0]
["2026-09-03T14:26:28.984207+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:26:28.996981+00:00", "trade", 10.285, 30.0]
["2026-09-03T14:26:29.270911+00:00", "trade", 10.285, 1500.0]
["2026-09-03T14:26:29.356619+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:29.359711+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:29.723694+00:00", "trade", 10.285, 3000.0]
["2026-09-03T14:26:29.728782+00:00", "trade", 10.288, 9.0]
["2026-09-03T14:26:29.750590+00:00", "trade", 10.2877, 9.0]
["2026-09-03T14:26:29.993903+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.085346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.085401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.085887+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.397618+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.556460+00:00", "trade", 10.2801, 3000.0]
["2026-09-03T14:26:30.556581+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.556636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.579976+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.744873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.752827+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.815514+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:26:30.815896+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:26:30.816206+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:26:30.816558+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.817033+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.818031+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:26:30.820061+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:30.820124+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:30.820178+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:30.820235+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:30.820635+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:30.823537+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.823545+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.827464+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.837409+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.837454+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:26:30.838540+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.840972+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:30.843646+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.858718+00:00", "trade", 10.285, 70.0]
["2026-09-03T14:26:30.859803+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.861908+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.862396+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.864708+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.870031+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.899032+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.899203+00:00", "trade", 10.285, 56.0]
["2026-09-03T14:26:30.899206+00:00", "trade", 10.285, 244.0]
["2026-09-03T14:26:30.899221+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:26:30.899221+00:00", "trade", 10.285, 74.0]
["2026-09-03T14:26:30.899579+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.899603+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.899657+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.899961+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.899964+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.901416+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.902267+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.905431+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.912630+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.914921+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.916223+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:26:30.917847+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.927783+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.928604+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.929503+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:30.931434+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:26:31.034998+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.409744+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:26:31.409869+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.409924+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.409934+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.410485+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.410841+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.418880+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.462965+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:26:31.462977+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.462977+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.462995+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:26:31.462998+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.462998+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.463000+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463004+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.463004+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:26:31.463007+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.463010+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:31.463010+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:26:31.463013+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:26:31.463201+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463202+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:26:31.463202+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:26:31.463210+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463225+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463231+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463235+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463250+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463271+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463276+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463306+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:26:31.463336+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:26:31.463361+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:26:31.463496+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463521+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463586+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463602+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463602+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463605+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:26:31.463777+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:26:31.463967+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.463982+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.464052+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.464052+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.464253+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.464258+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.467292+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:26:31.467375+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.467826+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.468909+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.472407+00:00", "trade", 10.27, 30.0]
["2026-09-03T14:26:31.474172+00:00", "trade", 10.2705, 50.0]
["2026-09-03T14:26:31.474497+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.474738+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.474973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.477575+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.483218+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.488215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.489583+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.490234+00:00", "trade", 10.2705, 800.0]
["2026-09-03T14:26:31.493202+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.497051+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.498184+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.542095+00:00", "trade", 10.2799, 3.0]
["2026-09-03T14:26:31.543401+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.554813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.554883+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.564692+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:31.572149+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.036062+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.036067+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.036523+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.036558+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.036598+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.261482+00:00", "trade", 10.2703, 100.0]
["2026-09-03T14:26:32.377243+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.377689+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.378300+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.378310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.388870+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389593+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:32.389617+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389622+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389627+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389642+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389737+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.389741+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:32.389741+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:32.389743+00:00", "trade", 10.27, 180.0]
["2026-09-03T14:26:32.389746+00:00", "trade", 10.27, 120.0]
["2026-09-03T14:26:32.390113+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.390174+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.390178+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.390233+00:00", "trade", 10.27, 62.0]
["2026-09-03T14:26:32.390234+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.390237+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:32.390237+00:00", "trade", 10.27, 31.0]
["2026-09-03T14:26:32.390264+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.390274+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390304+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390314+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390314+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390319+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390324+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390324+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390354+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390364+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390374+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390394+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390420+00:00", "trade", 10.27, 80.0]
["2026-09-03T14:26:32.390426+00:00", "trade", 10.27, 7.0]
["2026-09-03T14:26:32.390544+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390573+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:32.390584+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390606+00:00", "trade", 10.27, 193.0]
["2026-09-03T14:26:32.390634+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390665+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390724+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:32.390745+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390755+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390778+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:32.390820+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390820+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390875+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390875+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390895+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.390898+00:00", "trade", 10.27, 193.0]
["2026-09-03T14:26:32.390931+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:26:32.391055+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391136+00:00", "trade", 10.27, 207.0]
["2026-09-03T14:26:32.391148+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:32.391151+00:00", "trade", 10.27, 96.0]
["2026-09-03T14:26:32.391156+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391216+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391223+00:00", "trade", 10.27, 904.0]
["2026-09-03T14:26:32.391244+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:26:32.391266+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391311+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391349+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:26:32.391352+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391352+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391385+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:32.391387+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:32.391387+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391401+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391417+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391427+00:00", "trade", 10.27, 123.0]
["2026-09-03T14:26:32.391427+00:00", "trade", 10.27, 77.0]
["2026-09-03T14:26:32.391431+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:32.391436+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.391436+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:32.391441+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.391496+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.391512+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.391527+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.391548+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:26:32.391557+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.391877+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.391878+00:00", "trade", 10.27, 19.0]
["2026-09-03T14:26:32.391917+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:32.391927+00:00", "trade", 10.27, 14.0]
["2026-09-03T14:26:32.392008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.392033+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.392288+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.392298+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.392349+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.392354+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.392714+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.400237+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.400668+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.401119+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.467657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.484084+00:00", "trade", 10.2738, 3000.0]
["2026-09-03T14:26:32.501353+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.501353+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.510402+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:32.609845+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.785703+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:26:32.785769+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.786751+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.796869+00:00", "trade", 10.275, 3000.0]
["2026-09-03T14:26:32.797927+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:32.961348+00:00", "trade", 10.2799, 618.0]
["2026-09-03T14:26:33.091931+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:33.125621+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:33.680227+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:26:34.041837+00:00", "trade", 10.2701, 3000.0]
["2026-09-03T14:26:34.166655+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:34.643257+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:35.042940+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:26:35.043900+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:35.049674+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:35.126743+00:00", "trade", 10.275, 3000.0]
["2026-09-03T14:26:36.026054+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.034259+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.035482+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.035497+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.206642+00:00", "trade", 10.2701, 3000.0]
["2026-09-03T14:26:36.211986+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.223254+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:26:36.223591+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.223624+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:26:36.223726+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.223741+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.224790+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.225260+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.229572+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.234473+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:26:36.235442+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.247900+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.332771+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.351599+00:00", "trade", 10.275, 26.0]
["2026-09-03T14:26:36.352161+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.358394+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.440935+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.441587+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.441747+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.441792+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.444093+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.444789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:36.445858+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:36.449325+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:37.573580+00:00", "trade", 10.275, 959.0]
["2026-09-03T14:26:37.573938+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:26:37.628310+00:00", "trade", 10.2701, 3000.0]
["2026-09-03T14:26:38.035595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:38.036031+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:38.064023+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:38.064213+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:38.066966+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066969+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066970+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:38.066974+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066974+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066978+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066978+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066981+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.066983+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:26:38.066995+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:38.067005+00:00", "trade", 10.27, 75.0]
["2026-09-03T14:26:38.067008+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.067140+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:38.067143+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.067165+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:38.067185+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:38.067186+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.067191+00:00", "trade", 10.27, 48.0]
["2026-09-03T14:26:38.067191+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:26:38.067195+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.067195+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067195+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067200+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067285+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067315+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067340+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067451+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067461+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067576+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067576+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067586+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067596+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067596+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067606+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067611+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067842+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067892+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067912+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067962+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.067997+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.068021+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:38.068022+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.068054+00:00", "trade", 10.265, 141.0]
["2026-09-03T14:26:38.068222+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.068283+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.068308+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.068638+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.069512+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:38.070042+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.070483+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.070523+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.070703+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.071555+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.078543+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:26:38.078663+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:26:38.170992+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.204332+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:26:38.204413+00:00", "trade", 10.26, 75.0]
["2026-09-03T14:26:38.205053+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.205363+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.205940+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.206100+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.206386+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.215488+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.215643+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.215929+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.497819+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.498270+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.509246+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.509261+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.509702+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.518818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.547352+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.684161+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.688988+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.688999+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.689003+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.689008+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.689058+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:38.689083+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:39.076170+00:00", "trade", 10.2608, 3000.0]
["2026-09-03T14:26:39.166723+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:39.496331+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:26:39.874700+00:00", "trade", 10.265, 300.0]
["2026-09-03T14:26:40.085015+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:40.213010+00:00", "trade", 10.265, 3000.0]
["2026-09-03T14:26:40.429995+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:40.430757+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:40.523863+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:40.563526+00:00", "trade", 10.2699, 316.0]
["2026-09-03T14:26:40.564129+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:40.998852+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:42.022485+00:00", "trade", 10.2696, 2.0]
["2026-09-03T14:26:42.040943+00:00", "trade", 10.2601, 3000.0]
["2026-09-03T14:26:42.042172+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:42.700627+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:42.701123+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:42.862098+00:00", "trade", 10.2665, 40.0]
["2026-09-03T14:26:42.999167+00:00", "trade", 10.2699, 100.0]
["2026-09-03T14:26:43.414779+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.415340+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.415501+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.415506+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.415701+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.420833+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.433418+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:43.812684+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.027766+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.075659+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:26:44.076151+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.082384+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:26:44.446962+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.447674+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.452796+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.467631+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.468859+00:00", "trade", 10.27, 103.0]
["2026-09-03T14:26:44.468922+00:00", "trade", 10.27, 33.0]
["2026-09-03T14:26:44.469039+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.469806+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:44.470202+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.482045+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.482045+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.496289+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.496730+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.769368+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:44.934284+00:00", "trade", 10.27, 182.0]
["2026-09-03T14:26:45.202693+00:00", "trade", 10.265, 1000.0]
["2026-09-03T14:26:45.712750+00:00", "trade", 10.265, 15.0]
["2026-09-03T14:26:45.735645+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:45.984681+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:45.984701+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:46.015695+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:46.310571+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:46.713796+00:00", "trade", 10.265, 20.0]
["2026-09-03T14:26:46.811348+00:00", "trade", 10.26, 150.0]
["2026-09-03T14:26:46.813844+00:00", "trade", 10.265, 20.0]
["2026-09-03T14:26:46.897020+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:46.916225+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:47.573867+00:00", "trade", 10.265, 2000.0]
["2026-09-03T14:26:47.637492+00:00", "trade", 10.2699, 1.0]
["2026-09-03T14:26:47.770555+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:47.800850+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:26:47.800852+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:47.800856+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:47.800898+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:47.800901+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:47.800904+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:26:47.800904+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:26:47.800904+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:26:47.800908+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:47.800910+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:26:47.800913+00:00", "trade", 10.27, 190.0]
["2026-09-03T14:26:47.800913+00:00", "trade", 10.27, 923.0]
["2026-09-03T14:26:47.800913+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:47.800916+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:26:47.800937+00:00", "trade", 10.27, 64.0]
["2026-09-03T14:26:47.800943+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:47.800948+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.800968+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.800968+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.800973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.800973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.800973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801033+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801058+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801078+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801148+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801218+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801349+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801436+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:47.801439+00:00", "trade", 10.27, 99.0]
["2026-09-03T14:26:47.801442+00:00", "trade", 10.27, 299.0]
["2026-09-03T14:26:47.801454+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801474+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801496+00:00", "trade", 10.275, 126.0]
["2026-09-03T14:26:47.801502+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.801562+00:00", "trade", 10.27, 33.0]
["2026-09-03T14:26:47.801577+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:47.801577+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:26:47.801580+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:47.801694+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801698+00:00", "trade", 10.27, 21.0]
["2026-09-03T14:26:47.801698+00:00", "trade", 10.27, 45.0]
["2026-09-03T14:26:47.801700+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.801782+00:00", "trade", 10.27, 16.0]
["2026-09-03T14:26:47.801940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802025+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.802141+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802156+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802326+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802381+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802441+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802582+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802887+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802988+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.802988+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.803093+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.803148+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.803333+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.804073+00:00", "trade", 10.275, 10.0]
["2026-09-03T14:26:47.805163+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.805363+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.807306+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.808205+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.811714+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.817662+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.823852+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.829432+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.835624+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.841789+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.847836+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:47.903757+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:47.903998+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.025902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.359104+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.683658+00:00", "trade", 10.3503, 4.0]
["2026-09-03T14:26:48.801796+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.802092+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.802688+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.803273+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:48.803545+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.805339+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:48.810042+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:48.810093+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:48.810093+00:00", "trade", 10.275, 74.0]
["2026-09-03T14:26:48.815133+00:00", "trade", 10.275, 90.0]
["2026-09-03T14:26:48.819593+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:26:48.871998+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.872173+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:48.909993+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:49.145411+00:00", "trade", 10.2797, 5.0]
["2026-09-03T14:26:49.867083+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:49.867875+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:49.868035+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:49.868065+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:49.907128+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.115854+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.115859+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:26:50.115859+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:50.115863+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:50.115939+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.115944+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.115954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.116035+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.116055+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.116190+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.116260+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:50.116521+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116521+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116526+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116531+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116576+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116606+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116616+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:50.116666+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116796+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116912+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116912+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116917+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.116918+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:26:50.117083+00:00", "trade", 10.27, 21.0]
["2026-09-03T14:26:50.117086+00:00", "trade", 10.27, 21.0]
["2026-09-03T14:26:50.117086+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:26:50.117142+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.118330+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.120991+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.121112+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.147013+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.147048+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.147645+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.619755+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:26:50.852254+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.853196+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:50.907067+00:00", "trade", 10.2602, 1000.0]
["2026-09-03T14:26:50.907200+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:51.166268+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:26:51.509735+00:00", "trade", 10.3131, 5.0]
["2026-09-03T14:26:51.631614+00:00", "trade", 10.2665, 4.0]
["2026-09-03T14:26:51.631972+00:00", "trade", 10.2665, 1.0]
["2026-09-03T14:26:51.807520+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:51.808667+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:51.891204+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:51.934161+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:52.873698+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:53.804581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:53.806475+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:53.931703+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:53.931748+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:53.932159+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:53.932169+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:53.932425+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.932490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.932495+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.932720+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.932996+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933101+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:53.933277+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933347+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933437+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.933743+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.938354+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.938354+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.960366+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:53.960371+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:54.039233+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:54.145290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:55.316519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:55.316584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:55.317521+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:55.364262+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:55.364628+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:55.366783+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:56.230045+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:56.230050+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:56.474521+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:56.474551+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:56.474586+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:56.532265+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:26:57.040676+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.040676+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.357780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.357840+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.359915+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.599860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.718128+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:26:57.736560+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.736561+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:57.736650+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.736650+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:57.736715+00:00", "trade", 10.27, 12.0]
["2026-09-03T14:26:57.736716+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736781+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736786+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736801+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736816+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736821+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736851+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736856+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.736981+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.737673+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.737708+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.737753+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.737954+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.738054+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.738660+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.742221+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:26:57.742269+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.742269+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.742274+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.742494+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.743076+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.743136+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.751877+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.751977+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.768581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.783462+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.794784+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.841530+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:57.849479+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.106740+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.160473+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.238764+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.405214+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.405269+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.586044+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.694071+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.982481+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:58.982526+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.308341+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.308631+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:59.308666+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.308742+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.308752+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.308757+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.308962+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.308986+00:00", "trade", 10.27, 126.0]
["2026-09-03T14:26:59.308987+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309238+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309238+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309478+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309564+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309600+00:00", "trade", 10.27, 349.0]
["2026-09-03T14:26:59.309624+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:59.309664+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309769+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.309899+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:59.310065+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310065+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310115+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310165+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310230+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310255+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310265+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310305+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:59.310355+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:26:59.310366+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310391+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310411+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.310882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.311353+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.311498+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.311503+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.311523+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.311553+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.311724+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.312140+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.325817+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.325882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.325887+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:26:59.326173+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:59.326198+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:59.326208+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:59.326318+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:26:59.326333+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.326519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.326694+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.326935+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.326965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.327301+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.327466+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.327476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.327667+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.328178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.328208+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.328940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.329444+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:26:59.329451+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.330012+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.330313+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.330413+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.331947+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.332393+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.332393+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.341930+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.341946+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.342031+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.360214+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.360264+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.394581+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.395247+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.395272+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.395332+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.395829+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.420617+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.430476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.453065+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:26:59.453068+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:26:59.453140+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.453155+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.454052+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.454067+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.454087+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.454508+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.455089+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.464692+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.465193+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.495501+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.495556+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.825760+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.827194+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.829048+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:26:59.993925+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.295622+00:00", "trade", 10.3106, 100.0]
["2026-09-03T14:27:00.352252+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.352843+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.353815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.368777+00:00", "trade", 10.2799, 980.0]
["2026-09-03T14:27:00.370129+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.378178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.378213+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.378228+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.378253+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.378253+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.378258+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.379652+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.405819+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.407012+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.418223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.649479+00:00", "trade", 10.27, 1083.0]
["2026-09-03T14:27:00.767679+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.811889+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.812791+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:27:00.866965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:00.909943+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:27:01.088907+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:27:01.088932+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:27:01.088957+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:27:01.088967+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:27:01.088973+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:27:01.088973+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:27:01.088976+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:27:01.088977+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.088979+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:27:01.089003+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089008+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089008+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089013+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089118+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089278+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089303+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089388+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089479+00:00", "trade", 10.26, 19.0]
["2026-09-03T14:27:01.089744+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089804+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.089804+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.090601+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.091173+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.092671+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.092937+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.092952+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.093788+00:00", "trade", 10.265, 200.0]
["2026-09-03T14:27:01.097390+00:00", "trade", 10.265, 200.0]
["2026-09-03T14:27:01.098721+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.190624+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:01.270858+00:00", "trade", 10.2945, 10.0]
["2026-09-03T14:27:02.150003+00:00", "trade", 10.3101, 5.0]
["2026-09-03T14:27:02.568408+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:27:02.624787+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:02.624852+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:02.625424+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:02.763301+00:00", "trade", 10.2699, 4.0]
["2026-09-03T14:27:02.819119+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:03.358972+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:03.359914+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:04.286642+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:04.287474+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:04.287990+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:04.289599+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:05.340225+00:00", "trade", 10.265, 20.0]
["2026-09-03T14:27:05.508631+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:05.782555+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:27:05.972856+00:00", "trade", 10.2647, 30.0]
["2026-09-03T14:27:06.050058+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:06.050148+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:06.219410+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:06.328647+00:00", "trade", 10.2699, 200.0]
["2026-09-03T14:27:06.924519+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:27:06.944624+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.116728+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.784370+00:00", "trade", 10.2686, 1.0]
["2026-09-03T14:27:07.889790+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.890266+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.890351+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.890396+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.890737+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.891013+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:07.984315+00:00", "trade", 10.265, 50.0]
["2026-09-03T14:27:07.991803+00:00", "trade", 10.265, 50.0]
["2026-09-03T14:27:08.017932+00:00", "trade", 10.26, 9.0]
["2026-09-03T14:27:08.020467+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:27:08.024620+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:08.132396+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:08.132777+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:08.144205+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:08.223067+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:08.223137+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:08.233761+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:27:08.233761+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:27:08.234123+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:09.285547+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:09.771061+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:09.778082+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:09.778849+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:09.908031+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.359682+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:27:10.585326+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.623487+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.623857+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.624103+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.624329+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.625221+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:10.628368+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.087610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.087635+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.088011+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.088106+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.133128+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.279333+00:00", "trade", 10.2647, 1.0]
["2026-09-03T14:27:11.289304+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:11.405595+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:12.023963+00:00", "trade", 10.265, 225.0]
["2026-09-03T14:27:12.024962+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:12.691707+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:12.967822+00:00", "trade", 10.2684, 100.0]
["2026-09-03T14:27:13.246931+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.269961+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.270292+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.271029+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.305891+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.357063+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.357103+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.357484+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.367618+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:13.802254+00:00", "trade", 10.26, 99.0]
["2026-09-03T14:27:13.857796+00:00", "trade", 10.265, 99.0]
["2026-09-03T14:27:14.691016+00:00", "trade", 10.2665, 1.0]
["2026-09-03T14:27:15.015223+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:27:15.908727+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.230818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.231194+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.231254+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.516679+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:27:16.544167+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.544323+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.673099+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:16.673760+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:17.063617+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:17.064314+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:17.095663+00:00", "trade", 10.262, 1.0]
["2026-09-03T14:27:17.836113+00:00", "trade", 10.2633, 1.0]
["2026-09-03T14:27:18.680169+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:18.680199+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:18.680580+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:18.681096+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:18.985419+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:18.985485+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:19.061781+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:19.339927+00:00", "trade", 10.2699, 1.0]
["2026-09-03T14:27:19.358802+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:27:19.466284+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:27:19.466653+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.121825+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.122507+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.123459+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.136314+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.329213+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.329273+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.331578+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:20.378911+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.026410+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.026791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028422+00:00", "trade", 10.27, 17.0]
["2026-09-03T14:27:21.028431+00:00", "trade", 10.27, 183.0]
["2026-09-03T14:27:21.028431+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:27:21.028437+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:27:21.028439+00:00", "trade", 10.27, 80.0]
["2026-09-03T14:27:21.028442+00:00", "trade", 10.27, 70.0]
["2026-09-03T14:27:21.028488+00:00", "trade", 10.27, 30.0]
["2026-09-03T14:27:21.028494+00:00", "trade", 10.27, 17.0]
["2026-09-03T14:27:21.028497+00:00", "trade", 10.27, 40.0]
["2026-09-03T14:27:21.028560+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:27:21.028595+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028615+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028615+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028620+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028705+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028710+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:27:21.028800+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:27:21.028806+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:27:21.028820+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.028825+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.028841+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.028993+00:00", "trade", 10.27, 60.0]
["2026-09-03T14:27:21.028996+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:27:21.028999+00:00", "trade", 10.27, 17.0]
["2026-09-03T14:27:21.029011+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029066+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029066+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029071+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029071+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029076+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029076+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029106+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029106+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029152+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029186+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029221+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029261+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029352+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029412+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029507+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029527+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029573+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.029662+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.030484+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.030780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.033466+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.036619+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.037391+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.039706+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.061283+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.061729+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.095344+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.095369+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.095855+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.096291+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.102225+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.102706+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.108784+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:27:21.108856+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.109653+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.110129+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.111171+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.131765+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.169745+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.169966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.180766+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.181253+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.201977+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:21.393194+00:00", "trade", 10.275, 1990.0]
["2026-09-03T14:27:21.668130+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.015791+00:00", "trade", 10.275, 30.0]
["2026-09-03T14:27:22.029027+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.029448+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.059620+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.442139+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.452138+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.629725+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:22.789976+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.048307+00:00", "trade", 10.2888, 6.0]
["2026-09-03T14:27:23.118602+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.119083+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.126240+00:00", "trade", 10.3398, 100.0]
["2026-09-03T14:27:23.221276+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.221837+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.245548+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:27:23.327081+00:00", "trade", 10.275, 21.0]
["2026-09-03T14:27:23.750448+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.751361+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.854365+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.918212+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.918349+00:00", "trade", 10.27, 8.0]
["2026-09-03T14:27:23.918349+00:00", "trade", 10.27, 92.0]
["2026-09-03T14:27:23.918824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.918824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.918859+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.918944+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.918944+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.923865+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.924006+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.924302+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:23.930105+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.095238+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.099182+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.099187+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.099202+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.185548+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.185548+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.219639+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.407380+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:24.632742+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:27:24.633876+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:27:25.138136+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.138703+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.264401+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.264416+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.438630+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.439548+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.754351+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.791543+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:27:25.791544+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.791554+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.791589+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.791624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.792151+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.792216+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.792471+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.792511+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.804575+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.804665+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.805036+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.840526+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.840586+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:25.920405+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.039849+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.040431+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.040431+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.040751+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.047432+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.165834+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.221141+00:00", "trade", 10.2886, 23.0]
["2026-09-03T14:27:26.338900+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.406831+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:26.782732+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:27:27.224698+00:00", "trade", 10.2765, 2.0]
["2026-09-03T14:27:27.666310+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:27:28.501773+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:27:28.876184+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:27:29.993951+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.145687+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.146088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.146088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.146288+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.349186+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.350073+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.350554+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.365439+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.548332+00:00", "trade", 10.275, 6.0]
["2026-09-03T14:27:30.548699+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:27:30.811184+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.811551+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:27:30.811625+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.812582+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:27:30.941984+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:30.976356+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:31.280184+00:00", "trade", 10.275, 11.0]
["2026-09-03T14:27:31.503730+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:31.518851+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:31.720764+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:27:31.752937+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:31.753127+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:31.769331+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:31.807015+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.218789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.218839+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.218849+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.219280+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.250804+00:00", "trade", 10.28, 302.0]
["2026-09-03T14:27:32.251351+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.251371+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.252093+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.252198+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.263595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.359233+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.365001+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:32.602751+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:27:32.602872+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:27:32.603764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.069815+00:00", "trade", 10.275, 228.0]
["2026-09-03T14:27:33.112503+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.112929+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.113490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.113891+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.179151+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.594233+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:33.671687+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.171294+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.670009+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.670741+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.670746+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.670956+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.671317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.671317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.703800+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.703860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.703955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.704025+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.704366+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.704396+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.704807+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.704847+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.704887+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.710836+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.765601+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.768612+00:00", "trade", 10.2799, 800.0]
["2026-09-03T14:27:34.768674+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.768674+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.769190+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:34.769644+00:00", "trade", 10.275, 28.0]
["2026-09-03T14:27:34.973318+00:00", "trade", 10.275, 15.0]
["2026-09-03T14:27:35.132985+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:35.189083+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:35.237643+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:35.237693+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:35.238280+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:27:35.243392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243393+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:27:35.243452+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243457+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243460+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:27:35.243497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243512+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243512+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243517+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243555+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:27:35.243617+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243758+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243773+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.243963+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.244063+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.244104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.244424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245081+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245101+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245246+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245266+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245582+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245677+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.245763+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:27:35.245783+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.246143+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.246334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.246977+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:27:35.247627+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.352461+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.352922+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.378187+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.608460+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.608530+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.608941+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.609221+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.660631+00:00", "trade", 10.285, 16.0]
["2026-09-03T14:27:35.661330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.661435+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.661957+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.830698+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.830773+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:35.830798+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.055813+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.102899+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:36.103035+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.103080+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.103556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.103942+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.136775+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.137978+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.303867+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.304844+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.355545+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.672320+00:00", "trade", 10.285, 15.0]
["2026-09-03T14:27:36.675941+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:36.845740+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.009549+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.010517+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.010522+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.011474+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.011956+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.012556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.030644+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.052090+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.632906+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.632906+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.635171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.643681+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.643685+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:27:37.643812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.643872+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.643907+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.643952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.644268+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.644273+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.645486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.645952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.715171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.758304+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.758359+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.770626+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:27:37.773535+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.773666+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:27:37.773826+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:37.802084+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:27:37.819393+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:37.834083+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:38.035895+00:00", "trade", 10.2817, 5.0]
["2026-09-03T14:27:38.040803+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:27:38.056840+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:27:38.254117+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.275107+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.332488+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.358936+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.365998+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.667033+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.725763+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:38.889342+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:27:38.889603+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:27:38.889808+00:00", "trade", 10.285, 95.0]
["2026-09-03T14:27:38.889848+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.066458+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.120897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.289778+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.327745+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:39.433580+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.433896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.439735+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.788634+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.789190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.955220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:39.955295+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.078855+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:40.078858+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:40.078894+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.078914+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.078939+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.079099+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.085320+00:00", "trade", 10.285, 26.0]
["2026-09-03T14:27:40.085955+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.100356+00:00", "trade", 10.285, 26.0]
["2026-09-03T14:27:40.129609+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.260856+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.261723+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.536646+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.536662+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.537143+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.563029+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.684147+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:40.723966+00:00", "trade", 10.2847, 30.0]
["2026-09-03T14:27:41.026867+00:00", "trade", 10.285, 1500.0]
["2026-09-03T14:27:41.176181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:41.438154+00:00", "trade", 10.2886, 1.0]
["2026-09-03T14:27:41.747098+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:41.831128+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.178820+00:00", "trade", 10.2865, 2.0]
["2026-09-03T14:27:42.332525+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.446034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.569919+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.570390+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.579742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.690252+00:00", "trade", 10.285, 95.0]
["2026-09-03T14:27:42.692279+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.697478+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:42.698845+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:42.769538+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:43.099873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:43.126105+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:43.517436+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:43.663927+00:00", "trade", 10.3038, 38.0]
["2026-09-03T14:27:43.742079+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:43.743047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:43.867187+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:45.029691+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:46.104544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:46.104594+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:46.105020+00:00", "trade", 10.29, 36.0]
["2026-09-03T14:27:46.384294+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:46.384315+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.023180+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.030313+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.033997+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.036905+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.043033+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.049667+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:47.259340+00:00", "trade", 10.285, 255.0]
["2026-09-03T14:27:47.882580+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.465816+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.465871+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.466317+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.466618+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.506867+00:00", "trade", 10.285, 800.0]
["2026-09-03T14:27:48.506923+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.506988+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.507404+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.514629+00:00", "trade", 10.285, 800.0]
["2026-09-03T14:27:48.522721+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.528579+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.532377+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:27:48.532858+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:27:48.533763+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.540496+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.540598+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.541115+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.541125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.541210+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.547816+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.547957+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.548658+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.550828+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.553607+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.559441+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.565254+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.574359+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:48.581150+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.591254+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.739356+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:48.787445+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:49.242812+00:00", "trade", 10.3354, 11.0]
["2026-09-03T14:27:49.246190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:49.246245+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:49.821035+00:00", "trade", 10.29, 9.0]
["2026-09-03T14:27:49.825074+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:27:50.171840+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:50.213062+00:00", "trade", 10.3354, 23.0]
["2026-09-03T14:27:50.526353+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:50.527405+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:50.527871+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:50.559737+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:51.429567+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:27:52.461461+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.494009+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.494670+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.572976+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.573047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.573463+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.573468+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.573513+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.574014+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.574455+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.585657+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:52.957444+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:53.213228+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:53.213288+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:53.213338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:53.214301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:53.214742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:53.303041+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.651075+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.651125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.651147+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:27:54.652118+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.652288+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.655856+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.674107+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:54.674581+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.674581+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.675499+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.679694+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:54.680179+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.687395+00:00", "trade", 10.285, 800.0]
["2026-09-03T14:27:54.687862+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:27:54.701896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:54.829720+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.010755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.068572+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.068602+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.069064+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.099511+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.189670+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.194557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:55.200772+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.023137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.023157+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.023223+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.090939+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:27:57.092027+00:00", "trade", 10.285, 269.0]
["2026-09-03T14:27:57.174104+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:57.238244+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.245761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.245832+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.246493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.251014+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.417369+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.417715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.601173+00:00", "trade", 10.2865, 25.0]
["2026-09-03T14:27:57.831418+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.831484+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.832436+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.843091+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:57.997993+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:27:58.030176+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.034551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.034671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.035112+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.048995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.057736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.134235+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:27:58.541180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.541240+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:58.541245+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:59.299858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:59.436480+00:00", "trade", 10.2898, 29.0]
["2026-09-03T14:27:59.504394+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:27:59.993973+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:00.416983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:00.417559+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:00.458985+00:00", "trade", 10.2858, 11.0]
["2026-09-03T14:28:00.859395+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:28:01.173301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.174258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.174293+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.176127+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.196541+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.274170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.375997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.410479+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.428471+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:28:01.436190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.437108+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.437579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.437714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.619997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:01.622005+00:00", "trade", 10.2814, 1.0]
["2026-09-03T14:28:02.120497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:02.244030+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:02.708154+00:00", "trade", 10.285, 3155.0]
["2026-09-03T14:28:02.887424+00:00", "trade", 10.285, 500.0]
["2026-09-03T14:28:03.532567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:03.532612+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:03.532658+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:03.532663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:03.532958+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.413170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.413180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.413220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.413531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.413742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.414258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.414308+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.414373+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.414423+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.414584+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.415305+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.415345+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.415345+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.480922+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:04.908858+00:00", "trade", 10.2899, 4.0]
["2026-09-03T14:28:04.909935+00:00", "trade", 10.285, 14.0]
["2026-09-03T14:28:05.895207+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.006341+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.022594+00:00", "trade", 10.3333, 12.0]
["2026-09-03T14:28:06.052476+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.052546+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.103993+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.104064+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.104089+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.104119+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.104650+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.105126+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.110815+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.637286+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.855660+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.855680+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.856301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.856617+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.860496+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:06.875126+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:07.502317+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:07.504684+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:28:08.253686+00:00", "trade", 10.2814, 6.0]
["2026-09-03T14:28:08.322252+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:28:08.556497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:08.556567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:08.556743+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:08.556808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:08.557224+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:08.558417+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:08.571848+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:09.143970+00:00", "trade", 10.288, 1.0]
["2026-09-03T14:28:09.213766+00:00", "trade", 10.28, 99.0]
["2026-09-03T14:28:09.258491+00:00", "trade", 10.285, 99.0]
["2026-09-03T14:28:09.287204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:09.630219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:09.630427+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:28:09.630439+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:28:09.630593+00:00", "trade", 10.285, 292.0]
["2026-09-03T14:28:09.630677+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:28:09.849468+00:00", "trade", 10.2865, 2.0]
["2026-09-03T14:28:09.854983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:09.915492+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:10.312149+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:10.678821+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:28:10.870460+00:00", "trade", 10.2865, 2.0]
["2026-09-03T14:28:11.080837+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:28:12.210551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.210596+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.210656+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.211107+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.211238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.211564+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.211659+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.212040+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.212601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.228814+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.228816+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:28:12.228816+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:28:12.228820+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.228821+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.228834+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:28:12.228836+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:28:12.228839+00:00", "trade", 10.29, 15.0]
["2026-09-03T14:28:12.228843+00:00", "trade", 10.29, 14.0]
["2026-09-03T14:28:12.228846+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.228855+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:28:12.228858+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:28:12.228861+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:28:12.228861+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:28:12.228864+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.228950+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.229040+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.229044+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.229045+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.229047+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.229047+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:12.229055+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.229130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.229135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:12.229141+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229141+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229145+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229145+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229151+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229155+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229155+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229160+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229160+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229180+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229180+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229186+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:12.229188+00:00", "trade", 10.29, 207.0]
["2026-09-03T14:28:12.229200+00:00", "trade", 10.29, 202.0]
["2026-09-03T14:28:12.229200+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229205+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229401+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229426+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229461+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229571+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.229742+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.230363+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.231601+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.233696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.334776+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.335533+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.583926+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:28:12.584635+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:12.680332+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:13.121325+00:00", "trade", 10.2981, 100.0]
["2026-09-03T14:28:13.202996+00:00", "trade", 10.2981, 100.0]
["2026-09-03T14:28:13.441333+00:00", "trade", 10.2986, 1.0]
["2026-09-03T14:28:14.092022+00:00", "trade", 10.295, 30.0]
["2026-09-03T14:28:15.187556+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.188493+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.188974+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.189556+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.223732+00:00", "trade", 10.2901, 3155.0]
["2026-09-03T14:28:15.223797+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.223802+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.224338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:15.506750+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:15.576272+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:15.768461+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:28:16.012230+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:28:16.012876+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:28:16.013863+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:28:16.014124+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.015408+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:28:16.016762+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.016810+00:00", "trade", 10.295, 126.0]
["2026-09-03T14:28:16.018380+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:28:16.023182+00:00", "trade", 10.295, 174.0]
["2026-09-03T14:28:16.023504+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.023639+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.026276+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.026727+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.026851+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.026932+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.027972+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.037520+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.038115+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.040130+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.042816+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.044451+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.049431+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:16.794804+00:00", "trade", 10.3061, 33.0]
["2026-09-03T14:28:17.086895+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:17.169133+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:18.127797+00:00", "trade", 10.29, 250.0]
["2026-09-03T14:28:19.884006+00:00", "trade", 10.295, 7.0]
["2026-09-03T14:28:20.291024+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:28:20.921174+00:00", "trade", 10.295, 8.0]
["2026-09-03T14:28:20.936102+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:28:20.936105+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:20.936118+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:20.940152+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:20.941349+00:00", "trade", 10.29, 409.0]
["2026-09-03T14:28:20.941350+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.134411+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:21.134920+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.134985+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.322301+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.323243+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.340767+00:00", "trade", 10.3316, 100.0]
["2026-09-03T14:28:21.593525+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.593605+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.594307+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.733380+00:00", "trade", 10.29, 15.0]
["2026-09-03T14:28:21.733613+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.759043+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.759941+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.953365+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.953425+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.953957+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.954363+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.956889+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:21.978297+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:28:22.000818+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.000918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.325304+00:00", "trade", 10.3304, 23.0]
["2026-09-03T14:28:22.360217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.499483+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.499563+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.502054+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.502089+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.502109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.502771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:22.976595+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:23.399959+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:28:23.777956+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:24.109655+00:00", "trade", 10.2944, 4.0]
["2026-09-03T14:28:24.235354+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:28:24.862897+00:00", "trade", 10.2843, 100.0]
["2026-09-03T14:28:24.877520+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:25.458204+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:28:25.458204+00:00", "trade", 10.29, 95.0]
["2026-09-03T14:28:25.458205+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:27.034565+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:28:27.903110+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:27.903291+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:27.903406+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:27.922225+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:28.097682+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:28.958390+00:00", "trade", 10.2967, 13.0]
["2026-09-03T14:28:28.979963+00:00", "trade", 10.2967, 1.0]
["2026-09-03T14:28:29.798560+00:00", "trade", 10.2967, 1.0]
["2026-09-03T14:28:29.994014+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:30.163020+00:00", "trade", 10.3292, 14.0]
["2026-09-03T14:28:30.181529+00:00", "trade", 10.295, 4.0]
["2026-09-03T14:28:30.557864+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:30.558265+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:30.781541+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.244988+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.246185+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.246561+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.265536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.428218+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.428229+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:31.428283+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.428319+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:31.429125+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:31.433425+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:32.585027+00:00", "trade", 10.2947, 46.0]
["2026-09-03T14:28:32.729902+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:28:33.146817+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:33.147449+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:33.148286+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:33.263860+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:33.392932+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:33.393403+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:33.662064+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:28:34.280366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:34.280972+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:34.301536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:34.616472+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:34.944052+00:00", "trade", 10.2943, 9.0]
["2026-09-03T14:28:34.944963+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:34.945676+00:00", "trade", 10.2943, 4.0]
["2026-09-03T14:28:34.947700+00:00", "trade", 10.2943, 4.0]
["2026-09-03T14:28:35.022933+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:28:35.023256+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.023933+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.023973+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.055611+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:28:35.170702+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.430229+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.431868+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.431953+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.432544+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.465416+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:28:35.538165+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.538280+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.539142+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.539168+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.555386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.566427+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.576657+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.577375+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:28:35.577504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.578391+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.578737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.591515+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:28:35.591581+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:28:35.929946+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.929951+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.930568+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.935950+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.975519+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:35.981840+00:00", "trade", 10.3267, 61.0]
["2026-09-03T14:28:35.982919+00:00", "trade", 10.295, 17.0]
["2026-09-03T14:28:37.068803+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.306663+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.307585+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.335607+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.336103+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.336158+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.338343+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.341381+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.341560+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:37.341967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.342288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.342463+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.349021+00:00", "trade", 10.295, 126.0]
["2026-09-03T14:28:37.349021+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:37.349044+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.349096+00:00", "trade", 10.295, 74.0]
["2026-09-03T14:28:37.351559+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:28:37.351559+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:28:37.356171+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.391435+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.391460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.672718+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:37.692040+00:00", "trade", 10.2947, 10.0]
["2026-09-03T14:28:38.191963+00:00", "trade", 10.29, 185.0]
["2026-09-03T14:28:38.192023+00:00", "trade", 10.29, 215.0]
["2026-09-03T14:28:38.197526+00:00", "trade", 10.295, 3.0]
["2026-09-03T14:28:38.197923+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:28:38.814145+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:28:40.184498+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:28:41.116858+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:41.117274+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:41.117500+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:41.117851+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:41.117876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:41.149641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:41.831137+00:00", "trade", 10.295, 416.0]
["2026-09-03T14:28:42.196955+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:42.210267+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:42.854999+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:42.861068+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:42.863078+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.101851+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.102257+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.105890+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.160079+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.226161+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.730941+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.731602+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.732520+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.734299+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.748733+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.969618+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.970199+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.970440+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:43.977908+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:45.458662+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:45.504325+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:46.821806+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:46.822087+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:46.822648+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:47.354853+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:47.365709+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:47.762006+00:00", "trade", 10.3241, 1.0]
["2026-09-03T14:28:47.889754+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:47.890486+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:47.890676+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:47.977097+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.037039+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.437180+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.437536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.437631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.438283+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.452817+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.453354+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:48.456571+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:50.313801+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:28:50.696710+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:50.697161+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:50.697933+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.329757+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:28:51.705282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.705853+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.706189+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.728642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.970182+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.970252+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.970843+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.972322+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:51.972803+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.073432+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.074274+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.094814+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:28:52.094817+00:00", "trade", 10.29, 38.0]
["2026-09-03T14:28:52.094823+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:52.094823+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:28:52.094963+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.095219+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.095720+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.095840+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.095840+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.096121+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.117010+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.162559+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:28:52.162562+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:52.162562+00:00", "trade", 10.29, 45.0]
["2026-09-03T14:28:52.162884+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:52.163140+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.897701+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.917966+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:28:52.917966+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:28:52.918540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.918906+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.918986+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.920670+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:52.934353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:53.032987+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:53.150622+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:53.760536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:53.793264+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:53.793750+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:54.198607+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:54.772351+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:54.773298+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:54.773298+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:54.774586+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:56.084477+00:00", "trade", 10.29, 185.0]
["2026-09-03T14:28:56.084533+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:56.084597+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:28:56.084654+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:28:56.084711+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:56.353699+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:56.923408+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:57.101812+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:57.101817+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:57.105523+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:28:58.244254+00:00", "trade", 10.295, 38.0]
["2026-09-03T14:28:58.548151+00:00", "trade", 10.29, 75.0]
["2026-09-03T14:28:58.548151+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:28:58.548154+00:00", "trade", 10.29, 22.0]
["2026-09-03T14:28:58.548156+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:28:58.548229+00:00", "trade", 10.29, 78.0]
["2026-09-03T14:28:58.548229+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:28:58.548310+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:58.548310+00:00", "trade", 10.29, 55.0]
["2026-09-03T14:28:58.548313+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:28:58.548316+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:58.548319+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:28:58.548325+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:28:58.548335+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:28:58.548340+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548340+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548346+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:28:58.548346+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:28:58.548365+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548370+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548370+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548375+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548375+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548380+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548385+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548397+00:00", "trade", 10.29, 90.0]
["2026-09-03T14:28:58.548410+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548435+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548460+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548466+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548505+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548535+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548575+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548575+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548591+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548681+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548701+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548711+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548711+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548761+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:28:58.548792+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:28:58.548811+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.548981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.548981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549157+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549232+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549458+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549478+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.549636+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:28:58.549723+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.550069+00:00", "trade", 10.285, 120.0]
["2026-09-03T14:28:58.550099+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.550430+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:28:58.550685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.552044+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.553938+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.554339+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.557186+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.584426+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.594033+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.648703+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:58.758981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:28:59.994051+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.044501+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.060990+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.061516+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.062453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.062949+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.138935+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:00.493471+00:00", "trade", 10.285, 20.0]
["2026-09-03T14:29:00.559935+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:29:01.041355+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:01.042357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:01.042848+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:01.048472+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.400429+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.400490+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.401432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.401913+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.402951+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.418397+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:02.834591+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:03.236752+00:00", "trade", 10.2867, 7.0]
["2026-09-03T14:29:03.254157+00:00", "trade", 10.2867, 1.0]
["2026-09-03T14:29:03.504051+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:29:03.539401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:03.563353+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:03.568165+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:03.577352+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:03.772926+00:00", "trade", 10.2867, 2.0]
["2026-09-03T14:29:04.173328+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:04.173373+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:04.347502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:04.347562+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:04.805846+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.148488+00:00", "trade", 10.2865, 5.0]
["2026-09-03T14:29:05.520174+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.525534+00:00", "trade", 10.321, 16.0]
["2026-09-03T14:29:05.527030+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.560895+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.561151+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.569742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.569782+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.570069+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:29:05.571025+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.575099+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.576382+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.581705+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.617024+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.617981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.710346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:05.919788+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.060814+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.060879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.425510+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.425515+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.426197+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.551089+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:06.790102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.081990+00:00", "trade", 10.285, 14.0]
["2026-09-03T14:29:07.082111+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.221639+00:00", "trade", 10.2899, 9.0]
["2026-09-03T14:29:07.221718+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.221775+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:29:07.922197+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.922523+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.923465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.923465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.923946+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:07.934587+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.109447+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.126413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.293164+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.293224+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.299519+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.300772+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.301709+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.314854+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:29:08.315302+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:29:08.341750+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:29:08.554791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.555257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:08.815535+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:29:09.082204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.082685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.082685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.106166+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.165392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.165467+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.170629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.412028+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:09.795434+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:10.379131+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:10.379983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:10.380464+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:10.450280+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:10.708083+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:11.089635+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:11.523140+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:12.372593+00:00", "trade", 10.285, 450.0]
["2026-09-03T14:29:13.170149+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.170225+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.170435+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.171197+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.182133+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.239955+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.359394+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.359725+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.359750+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.382148+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.382639+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.432254+00:00", "trade", 10.285, 150.0]
["2026-09-03T14:29:13.432282+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.432763+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:13.434937+00:00", "trade", 10.285, 150.0]
["2026-09-03T14:29:14.192414+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.193090+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.193501+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.194594+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.195185+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.195546+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.195682+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.196128+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.198271+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:29:14.198304+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:29:14.198451+00:00", "trade", 10.29, 64.0]
["2026-09-03T14:29:14.198454+00:00", "trade", 10.29, 36.0]
["2026-09-03T14:29:14.198460+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:29:14.198463+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:29:14.198479+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:29:14.198481+00:00", "trade", 10.29, 40.0]
["2026-09-03T14:29:14.198485+00:00", "trade", 10.29, 109.0]
["2026-09-03T14:29:14.198485+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:29:14.198487+00:00", "trade", 10.29, 7.0]
["2026-09-03T14:29:14.198499+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:29:14.198553+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:29:14.198563+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:29:14.198563+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:29:14.198604+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.198613+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.198618+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199065+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199070+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:29:14.199085+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:29:14.199090+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:29:14.199098+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:29:14.199120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199215+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199215+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199345+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199440+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199471+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199506+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199521+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199526+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199711+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199741+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199786+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.199902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.200107+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.200137+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.203465+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.218656+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.228795+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.300065+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.360283+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.387748+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.530001+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.530668+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.530933+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:14.570507+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:15.645247+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:15.645287+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:15.711619+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.190292+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.202626+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.203182+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.417211+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.854114+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.856405+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.876372+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.876372+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.903306+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.927328+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:16.927353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:17.294421+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:17.295353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:17.757787+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:17.824309+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:29:18.056081+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.061940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.062581+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.063042+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.063358+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.071001+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.096417+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:29:18.096427+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.097053+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.345670+00:00", "trade", 10.295, 224.0]
["2026-09-03T14:29:18.352836+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:29:18.484900+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.495360+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.539124+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.540076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.540076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.540517+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.552962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.557147+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.557473+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.774699+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.775250+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.775671+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.775831+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.877673+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.877688+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.877744+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.877844+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.878505+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.878774+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:29:18.878841+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.880109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:18.930263+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.128389+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.423460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.423801+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.423806+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.424323+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.424844+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.436276+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.437208+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.526420+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.526475+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.527037+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.545205+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.549094+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.549094+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.550041+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.550367+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.589540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.589916+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.783145+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.783206+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.784203+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.793069+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:19.985999+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:29:19.987386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:20.047158+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:20.047159+00:00", "trade", 10.3, 17.0]
["2026-09-03T14:29:20.047162+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:20.047162+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:20.047165+00:00", "trade", 10.3, 13.0]
["2026-09-03T14:29:20.047177+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:29:20.047178+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047180+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:20.047180+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:29:20.047183+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047201+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:29:20.047207+00:00", "trade", 10.3, 250.0]
["2026-09-03T14:29:20.047208+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047213+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047253+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047293+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047328+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047378+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047389+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047429+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:29:20.047434+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047434+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047459+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047464+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:20.047491+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:20.047491+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:29:20.047554+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.047745+00:00", "trade", 10.3, 7.0]
["2026-09-03T14:29:20.047775+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:29:20.047905+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.047960+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048005+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048010+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048020+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048050+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048110+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048145+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048661+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.048847+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.049348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.050325+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.050762+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.155079+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.155119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.155520+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:20.232192+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:20.757095+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.034847+00:00", "trade", 10.2873, 10.0]
["2026-09-03T14:29:21.229974+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.353854+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:29:21.353872+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:21.396490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.397507+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.405877+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.587178+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.587183+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.588120+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.588776+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.588862+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.589147+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.606078+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.720109+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.798335+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:21.798420+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:22.262989+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:22.293915+00:00", "trade", 10.305, 175.0]
["2026-09-03T14:29:23.175142+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:23.285073+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:23.517400+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:23.517540+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:23.801629+00:00", "trade", 10.2886, 4.0]
["2026-09-03T14:29:24.205877+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:24.699820+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:24.700848+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:24.820983+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:25.265865+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:25.275468+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.419557+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.561898+00:00", "trade", 10.2928, 1.0]
["2026-09-03T14:29:26.586985+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.587256+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.587802+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.588133+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.588454+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.616345+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:26.616380+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.024314+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.667032+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.846864+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:29:27.846960+00:00", "trade", 10.3, 49.0]
["2026-09-03T14:29:27.847015+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.847035+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.847096+00:00", "trade", 10.3, 49.0]
["2026-09-03T14:29:27.847125+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.847330+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.847421+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.847681+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.847987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848007+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848007+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848007+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848378+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848488+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848623+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.848944+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:27.852623+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:28.577977+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:28.638917+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:28.785909+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:28.858709+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:28.858924+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:28.859771+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:28.859872+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:28.886279+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.001915+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.002882+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.005022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.005117+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.069440+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.070377+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.071079+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.071645+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.071700+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.071700+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.072141+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.072141+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.074622+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.183869+00:00", "trade", 10.2885, 19.0]
["2026-09-03T14:29:29.250062+00:00", "trade", 10.2942, 20.0]
["2026-09-03T14:29:29.266562+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:29.292249+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.394562+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.437609+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:29:29.438963+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:29.994097+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:30.082998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:30.083014+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:30.084286+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:30.417839+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:30.825389+00:00", "trade", 10.293, 4.0]
["2026-09-03T14:29:31.288498+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.288558+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.288574+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.289451+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.289892+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.400358+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:29:31.633478+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.633594+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.633654+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.634090+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.659059+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.659189+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.739530+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.739666+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.739846+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:31.884085+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:29:32.157799+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.189414+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.189475+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.189906+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.190422+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.251236+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.251292+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.356286+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.775502+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.776309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.776425+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.776545+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.776866+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.781707+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.955831+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:32.955896+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:33.277626+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.437151+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.437196+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.437232+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.437292+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.437763+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.437998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.506747+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.519748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.519838+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.520710+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.520710+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.569887+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.670361+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.670531+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:34.724695+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.008835+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.008880+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.009787+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.009948+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.064567+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.065008+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.074326+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.152005+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.152060+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.153038+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.214734+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.248394+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.248986+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.249457+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.389249+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.389871+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.390432+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.401238+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.782029+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:35.782098+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:35.841379+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.414280+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.414335+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.440578+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.440619+00:00", "trade", 10.3001, 28000.0]
["2026-09-03T14:29:36.440688+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.440708+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.440748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.441575+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.441695+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.441821+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.442107+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:36.453348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.454255+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.456352+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:36.507335+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:36.563174+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.563775+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.651612+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:36.652246+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.652637+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:36.675907+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.242554+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.527285+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.528002+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.544677+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.715127+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.747849+00:00", "trade", 10.3084, 100.0]
["2026-09-03T14:29:37.876721+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.948356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.948356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.948466+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:37.948531+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.192222+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.192768+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.193239+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.299998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.299998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.300945+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.318687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.337407+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.338475+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.396447+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.397841+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.418184+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.547654+00:00", "trade", 10.3086, 3.0]
["2026-09-03T14:29:39.548697+00:00", "trade", 10.305, 16.0]
["2026-09-03T14:29:39.742154+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.742309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.742790+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.743241+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:39.766296+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:40.166383+00:00", "trade", 10.305, 24.0]
["2026-09-03T14:29:40.166747+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:40.622832+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:40.690969+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:40.866055+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:41.089717+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:41.097370+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:41.110699+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:41.112050+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:41.377418+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:29:41.775812+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:42.539838+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.044281+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.132428+00:00", "trade", 10.3039, 1.0]
["2026-09-03T14:29:43.218255+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.220280+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.224164+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.593537+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.714940+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.715377+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.779085+00:00", "trade", 10.2946, 12.0]
["2026-09-03T14:29:43.823353+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.823408+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.824220+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.824295+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.825333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.827894+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.828415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.828882+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.843581+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.863072+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:43.863123+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:44.053686+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:44.053751+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:44.218908+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:44.741290+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:44.755731+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:45.241268+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:29:45.242837+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:45.394061+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:29:45.394126+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:45.744358+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:45.785331+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:45.786293+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:45.999102+00:00", "trade", 10.31, 47.0]
["2026-09-03T14:29:45.999119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.146544+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.146604+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.385166+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.385768+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.387246+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.439207+00:00", "trade", 10.3099, 10.0]
["2026-09-03T14:29:46.439826+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:46.798804+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.005801+00:00", "trade", 10.3099, 1.0]
["2026-09-03T14:29:47.032009+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.041616+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.041637+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:29:47.041687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.041722+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.041737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.085155+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.085215+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.093289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.194951+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.490373+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.755543+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.940763+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:47.940803+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:48.216925+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:48.438367+00:00", "trade", 10.305, 31.0]
["2026-09-03T14:29:48.439374+00:00", "trade", 10.305, 322.0]
["2026-09-03T14:29:48.442661+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:48.446952+00:00", "trade", 10.3058, 1.0]
["2026-09-03T14:29:49.617779+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:49.618220+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:49.746545+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:29:49.747438+00:00", "trade", 10.305, 198.0]
["2026-09-03T14:29:49.756044+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:49.770419+00:00", "trade", 10.305, 300.0]
["2026-09-03T14:29:49.770449+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:49.792969+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:29:49.793196+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:49.799437+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:29:49.805647+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:49.810236+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:29:49.826718+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.157399+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:29:50.301715+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.308361+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.314838+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.320212+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.321366+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:50.322907+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.326688+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:50.326723+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.332875+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.332893+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.332980+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:29:50.849972+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:51.736007+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:51.736371+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:29:51.902627+00:00", "trade", 10.3065, 15.0]
["2026-09-03T14:29:51.966228+00:00", "trade", 10.3086, 4.0]
["2026-09-03T14:29:52.344338+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.357004+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.357010+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:52.357079+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.357084+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.357094+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.559830+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:29:52.559901+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.953346+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:52.957125+00:00", "trade", 10.305, 18.0]
["2026-09-03T14:29:53.572820+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:29:54.275132+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275167+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275170+00:00", "trade", 10.3, 151.0]
["2026-09-03T14:29:54.275170+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:29:54.275172+00:00", "trade", 10.3, 898.0]
["2026-09-03T14:29:54.275199+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275199+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:29:54.275203+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:29:54.275205+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:29:54.275209+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:29:54.275209+00:00", "trade", 10.3, 23.0]
["2026-09-03T14:29:54.275211+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:29:54.275220+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275235+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:29:54.275241+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:29:54.275241+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275241+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275244+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:29:54.275244+00:00", "trade", 10.3, 28.0]
["2026-09-03T14:29:54.275248+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275250+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275250+00:00", "trade", 10.3, 3102.0]
["2026-09-03T14:29:54.275254+00:00", "trade", 10.3, 99.0]
["2026-09-03T14:29:54.275256+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275257+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275276+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:29:54.275278+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:29:54.275287+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275293+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275308+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275473+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275493+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275498+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275503+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275523+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:29:54.275663+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:54.275668+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:54.275673+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:54.275759+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:29:54.275807+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.275814+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.275839+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.275840+00:00", "trade", 10.29, 21.0]
["2026-09-03T14:29:54.275840+00:00", "trade", 10.29, 86.0]
["2026-09-03T14:29:54.275924+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.275970+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.276044+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.276047+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:29:54.276047+00:00", "trade", 10.29, 7.0]
["2026-09-03T14:29:54.276160+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.276162+00:00", "trade", 10.29, 48.0]
["2026-09-03T14:29:54.276310+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.276345+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.276426+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:29:54.276490+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.276646+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.277043+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.277152+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.277521+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:29:54.277764+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:29:54.277819+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.279327+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.285477+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.379375+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.379676+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:54.379861+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:55.276305+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:29:56.228091+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:29:56.508589+00:00", "trade", 10.2965, 68.0]
["2026-09-03T14:29:56.511332+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:29:57.165966+00:00", "trade", 10.3, 1000.0]
["2026-09-03T14:29:57.542823+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.543530+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.543575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.543835+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.543946+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.543951+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.545766+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:29:57.545840+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.545895+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.545950+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:57.546554+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:29:57.547309+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:29:57.548006+00:00", "trade", 10.295, 4.0]
["2026-09-03T14:29:57.554180+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:58.136688+00:00", "trade", 10.297, 11.0]
["2026-09-03T14:29:58.465391+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:58.541125+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:29:58.751719+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:29:58.896528+00:00", "trade", 10.3145, 1.0]
["2026-09-03T14:29:59.141989+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:29:59.564313+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:29:59.986556+00:00", "trade", 10.293, 17.0]
["2026-09-03T14:29:59.994124+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:00.065878+00:00", "trade", 10.294, 124.0]
["2026-09-03T14:30:00.536539+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:01.418066+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:30:02.149888+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:30:03.935701+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:04.285151+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:04.771681+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:30:04.772511+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:30:05.091542+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:30:05.281184+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.281524+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.281539+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.281850+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.282061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.306714+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.306764+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.306774+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.306779+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.511446+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.511611+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:05.511651+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:06.336281+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:06.367019+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:06.367064+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.123997+00:00", "trade", 10.2914, 5.0]
["2026-09-03T14:30:07.363643+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.363643+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.363708+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.408205+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:07.408584+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.801471+00:00", "trade", 10.3133, 49.0]
["2026-09-03T14:30:07.802605+00:00", "trade", 10.3133, 14.0]
["2026-09-03T14:30:07.864728+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.864728+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.864739+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.864790+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:07.864793+00:00", "trade", 10.3, 52.0]
["2026-09-03T14:30:07.864796+00:00", "trade", 10.3, 48.0]
["2026-09-03T14:30:07.864804+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.864914+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.864938+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:07.864939+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.865055+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:30:07.865055+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:07.865057+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:07.865109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:07.865400+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865400+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865405+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865425+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865455+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865471+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865490+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:07.865545+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:07.865686+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:07.866523+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:07.866683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:07.869119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:07.877514+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:07.973642+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:08.253287+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:08.274883+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.058816+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.058866+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.059764+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.261712+00:00", "trade", 10.305, 195.0]
["2026-09-03T14:30:09.311206+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.428505+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.428510+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:09.769603+00:00", "trade", 10.3005, 1.0]
["2026-09-03T14:30:09.976467+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.022161+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.192200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.310386+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.446861+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:30:10.482074+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.527720+00:00", "trade", 10.2993, 1.0]
["2026-09-03T14:30:10.529131+00:00", "trade", 10.2994, 4.0]
["2026-09-03T14:30:10.529702+00:00", "trade", 10.2998, 2.0]
["2026-09-03T14:30:10.531419+00:00", "trade", 10.3125, 12.0]
["2026-09-03T14:30:10.532468+00:00", "trade", 10.3125, 4.0]
["2026-09-03T14:30:10.533611+00:00", "trade", 10.2991, 1.0]
["2026-09-03T14:30:10.533783+00:00", "trade", 10.3048, 11.0]
["2026-09-03T14:30:10.535996+00:00", "trade", 10.2991, 7.0]
["2026-09-03T14:30:10.539154+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.809136+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:10.809141+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:11.224448+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:11.224498+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:11.224749+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:11.421035+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:11.974205+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:12.275706+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:13.170353+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:13.206253+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:13.529240+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:13.575310+00:00", "trade", 10.2922, 13.0]
["2026-09-03T14:30:13.700222+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:13.708040+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:13.710737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.005126+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.053346+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.191449+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.191820+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.500328+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.505375+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:14.550177+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:15.768217+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:15.768282+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:15.768322+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:15.875050+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:15.875115+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:16.332588+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:16.415244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:18.241604+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:18.241665+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:18.904404+00:00", "trade", 10.3097, 10.0]
["2026-09-03T14:30:19.254769+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:30:19.260130+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:19.260180+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:19.403847+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:19.405200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:19.696026+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:19.696086+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:19.930037+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:20.413150+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:20.954196+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:20.954291+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:20.956871+00:00", "trade", 10.31, 26.0]
["2026-09-03T14:30:20.957008+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:20.985367+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:30:20.985379+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:30:20.985677+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:30:20.991021+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:30:21.193324+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:21.260093+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:21.260589+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:21.260644+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:21.260689+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:21.405754+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:21.406737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.251337+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:30:22.251424+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:30:22.439506+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.439509+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:30:22.439509+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.439512+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:30:22.439531+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439536+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439542+00:00", "trade", 10.3, 246.0]
["2026-09-03T14:30:22.439596+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439621+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439650+00:00", "trade", 10.3, 370.0]
["2026-09-03T14:30:22.439651+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439732+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439777+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439786+00:00", "trade", 10.3, 41.0]
["2026-09-03T14:30:22.439786+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:30:22.439858+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:30:22.439921+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.439977+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.439978+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:30:22.440029+00:00", "trade", 10.3, 95.0]
["2026-09-03T14:30:22.440342+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.440399+00:00", "trade", 10.3, 114.0]
["2026-09-03T14:30:22.440408+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:30:22.440420+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.540476+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.595437+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.943414+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.943423+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.943423+00:00", "trade", 10.3, 4.0]
["2026-09-03T14:30:22.943444+00:00", "trade", 10.3, 1310.0]
["2026-09-03T14:30:22.943444+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.943444+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.943453+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:30:22.943454+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:30:22.943469+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943484+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943539+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943574+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943634+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943649+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943679+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943693+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.943695+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:30:22.943696+00:00", "trade", 10.3, 114.0]
["2026-09-03T14:30:22.943880+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.943952+00:00", "trade", 10.3, 186.0]
["2026-09-03T14:30:22.943982+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.944000+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.944018+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:30:22.944050+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.944060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.944385+00:00", "trade", 10.3, 242.0]
["2026-09-03T14:30:22.945393+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.947438+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.947684+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.948350+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.952309+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:22.955377+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:22.963390+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:22.963474+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:23.001214+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:23.001642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.004753+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:30:23.006107+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.015928+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:23.035153+00:00", "trade", 10.2965, 2.0]
["2026-09-03T14:30:23.044709+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.044714+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.458823+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.789479+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.789529+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.789575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.789625+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.808329+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:23.808444+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:24.162215+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:24.162260+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:24.162270+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:24.934826+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:25.151165+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:25.151190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:25.953006+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:26.652711+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:30:26.726206+00:00", "trade", 10.2998, 2.0]
["2026-09-03T14:30:26.726266+00:00", "trade", 10.2998, 7.0]
["2026-09-03T14:30:27.161383+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.161438+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.181912+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.181967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.182328+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.201398+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.231036+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:30:27.610214+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:27.636096+00:00", "trade", 10.295, 126.0]
["2026-09-03T14:30:27.636117+00:00", "trade", 10.295, 126.0]
["2026-09-03T14:30:27.885694+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.166250+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:30:28.244709+00:00", "trade", 10.2986, 242.0]
["2026-09-03T14:30:28.400192+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.400237+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.400282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.401003+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:28.584339+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:28.584535+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.584610+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.584690+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:28.702490+00:00", "trade", 10.2986, 1.0]
["2026-09-03T14:30:28.868277+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:28.994720+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.283696+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:30:29.749654+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.752831+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.826692+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.827534+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.827990+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.833779+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.877809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.908226+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:29.994165+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.055090+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.080575+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:30:30.096694+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.663442+00:00", "trade", 10.2996, 2.0]
["2026-09-03T14:30:30.921599+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.922040+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.922080+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.954227+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:30.957961+00:00", "trade", 10.295, 150.0]
["2026-09-03T14:30:31.891213+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:31.891259+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:31.891700+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:31.892261+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:31.892386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:31.893399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.274164+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.274224+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.274479+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.284709+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.394615+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.412603+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.511498+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:32.618978+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:33.283238+00:00", "trade", 10.2965, 25.0]
["2026-09-03T14:30:33.473792+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:33.553504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:33.553925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:33.642701+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:33.642761+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:33.753910+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:30:34.693914+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:35.306294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:35.316293+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:36.708156+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:36.709364+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:36.710141+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:36.992643+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:37.389536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:37.922572+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:37.922638+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:37.923224+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.602173+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:30:38.602192+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.602233+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.602288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.602704+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.602759+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.603220+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.611274+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:38.854482+00:00", "trade", 10.2965, 10.0]
["2026-09-03T14:30:39.057750+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.242314+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.242384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.242659+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.242693+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:39.242705+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.242759+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:39.242935+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.243256+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.243382+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.243737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.249476+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.249526+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.249902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.250122+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.250809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.718140+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.718581+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.732669+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.732729+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.760595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:39.760756+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:40.347325+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:40.496715+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:40.508904+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:40.521394+00:00", "trade", 10.2998, 500.0]
["2026-09-03T14:30:40.782063+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:41.205564+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:41.504590+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:41.504650+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:41.505442+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:41.522508+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.125065+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.125576+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.159491+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.159552+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.604940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.605306+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.608399+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:30:42.609365+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609369+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:30:42.609369+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609371+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609374+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:30:42.609380+00:00", "trade", 10.29, 93.0]
["2026-09-03T14:30:42.609381+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609381+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609383+00:00", "trade", 10.29, 1000.0]
["2026-09-03T14:30:42.609383+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:30:42.609386+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:30:42.609389+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609392+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609392+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609395+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609441+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609446+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:30:42.609593+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.609621+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609646+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609646+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609651+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609721+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609792+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:42.609947+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609957+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609957+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609962+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609967+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609967+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609972+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609972+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609972+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609977+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609977+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609982+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.609987+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610082+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610092+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610107+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610147+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610308+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610328+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:42.610375+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:30:42.610403+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.610794+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.610879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.611193+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:30:42.611226+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:42.611360+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.613515+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.614042+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.614447+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:30:42.619228+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:30:42.653732+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:30:42.688434+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:30:42.719937+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:30:42.720587+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:30:42.720876+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.722996+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.740838+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.741417+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:30:42.742362+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.742402+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.753248+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.771726+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.772614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:42.815185+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:43.128140+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:43.128143+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:30:43.128304+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:43.128377+00:00", "trade", 10.29, 58.0]
["2026-09-03T14:30:43.128380+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:43.128424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:43.128461+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:30:43.128461+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:30:43.128564+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:30:43.128610+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:43.128620+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:43.128620+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:43.128645+00:00", "trade", 10.29, 505.0]
["2026-09-03T14:30:43.128650+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:43.128710+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:30:43.128760+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.128760+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.128900+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.128925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.128939+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:30:43.128995+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.129086+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.129111+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.129151+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.129171+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.129251+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.129331+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.132604+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.137275+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.169668+00:00", "trade", 10.2814, 12.0]
["2026-09-03T14:30:43.169821+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:30:43.170810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.171261+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.171411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.171742+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.171862+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.190026+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.234160+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.234963+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.235829+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.268577+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.360170+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.361072+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.363638+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.579060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.579075+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.824634+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.825145+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.825631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.871650+00:00", "trade", 10.2981, 3.0]
["2026-09-03T14:30:43.874733+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:43.874758+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:44.100966+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:44.541588+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:44.543360+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:44.627978+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:44.898660+00:00", "trade", 10.298, 1.0]
["2026-09-03T14:30:44.991566+00:00", "trade", 10.3, 450.0]
["2026-09-03T14:30:45.031128+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:30:45.099248+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.309237+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.422010+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.437136+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.572873+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.572929+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.572964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.578035+00:00", "trade", 10.2965, 49.0]
["2026-09-03T14:30:45.795984+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.810483+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.819625+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:45.911022+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:46.233243+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:46.419080+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:46.631580+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:46.762791+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.215441+00:00", "trade", 10.299, 100.0]
["2026-09-03T14:30:47.215628+00:00", "trade", 10.299, 200.0]
["2026-09-03T14:30:47.216527+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:30:47.415668+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.415733+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.416595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.554368+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.642035+00:00", "trade", 10.298, 10.0]
["2026-09-03T14:30:47.736596+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.928341+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:47.928402+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:48.450643+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:48.627538+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:48.628771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:48.628831+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:48.630395+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.308772+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.338828+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.441061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.456528+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.666723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.667815+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:49.689737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:50.045247+00:00", "trade", 10.295, 3.0]
["2026-09-03T14:30:50.872528+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:50.977830+00:00", "trade", 10.2984, 100.0]
["2026-09-03T14:30:51.963842+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:51.963842+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:51.964158+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:51.965882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:52.008338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:52.008774+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:52.009215+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:53.605814+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:53.605854+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:54.543593+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:54.544560+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:54.554078+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:55.306070+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:55.362254+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:55.364459+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:55.370102+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:55.372267+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:56.572124+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:56.573823+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:56.616153+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:57.345386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:57.345552+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:57.456791+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:57.546394+00:00", "trade", 10.295, 3.0]
["2026-09-03T14:30:57.557922+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:57.795636+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.047264+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:30:58.047921+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.267633+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.268154+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.268215+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.268220+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.269167+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.270460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.311397+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.466706+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.467548+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.467994+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.533656+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.700953+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.862818+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:30:58.862883+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.879768+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.879783+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.879808+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:58.942542+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.127089+00:00", "trade", 10.295, 70.0]
["2026-09-03T14:30:59.128171+00:00", "trade", 10.3, 316.0]
["2026-09-03T14:30:59.128289+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.128289+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.128730+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.128970+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.130213+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.193614+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.193629+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.206600+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.274346+00:00", "trade", 10.2986, 1.0]
["2026-09-03T14:30:59.338042+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.353925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.353955+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.366715+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.716351+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.716522+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.897281+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.898218+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:30:59.994191+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:00.034091+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:00.057627+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:00.960979+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:00.961132+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:01.406904+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.407906+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.408267+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.554154+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.798815+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984256+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984291+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984293+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:31:01.984293+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:01.984296+00:00", "trade", 10.3, 42.0]
["2026-09-03T14:31:01.984299+00:00", "trade", 10.3, 257.0]
["2026-09-03T14:31:01.984381+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984410+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:01.984419+00:00", "trade", 10.3, 673.0]
["2026-09-03T14:31:01.984421+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984422+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:31:01.984458+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:01.984461+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:31:01.984465+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:31:01.984465+00:00", "trade", 10.3, 17.0]
["2026-09-03T14:31:01.984467+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:31:01.984486+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984506+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984511+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:01.984572+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:01.984572+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:01.984582+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.984583+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:31:01.984583+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:31:01.984583+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:31:01.984588+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:01.984592+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.984602+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.984677+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.984687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.984837+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.984857+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985008+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985023+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985028+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985093+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985138+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985213+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985218+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985298+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985298+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985338+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985460+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985460+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985464+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.985770+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:01.986182+00:00", "trade", 10.3, 11.0]
["2026-09-03T14:31:01.990602+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:31:02.017470+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.017550+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.017680+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017685+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017730+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017741+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017750+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017755+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017775+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.017831+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.017966+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.017966+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.018006+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.018076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.018187+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.018187+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:02.018292+00:00", "quote", 10.29, 10.31]
["2026-09-03T14:31:02.018307+00:00", "quote", 10.29, 10.31]
["2026-09-03T14:31:02.018334+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:31:02.018382+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018408+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018412+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018427+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018432+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018497+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018507+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018547+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.018592+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:02.018623+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018678+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018713+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018798+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018821+00:00", "trade", 10.3, 52.0]
["2026-09-03T14:31:02.018853+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018858+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018868+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.018893+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.019109+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.019229+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.019229+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.019269+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.019349+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.020243+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:31:02.021309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.022792+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.023309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.038475+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.038956+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.124940+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.142748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.143229+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.143509+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.268889+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:02.289682+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.289742+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.290679+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.317884+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.885658+00:00", "trade", 10.3051, 314.0]
["2026-09-03T14:31:02.962736+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:02.997258+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.246180+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.246325+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.247129+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:03.247187+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.360587+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.360642+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.361664+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.361689+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.362145+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.362582+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.376259+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.850586+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.850987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.851052+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.851082+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.979031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.979192+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:03.979252+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.001395+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.396769+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.431612+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.529359+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:04.529971+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.529976+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.530031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.530402+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.530848+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.571244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.866721+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:04.962601+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:31:05.364960+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.365441+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.410569+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.410574+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.411050+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.411110+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.412042+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.501520+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.502001+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.502001+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.502081+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:05.502136+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.034151+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.034321+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.034351+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.034411+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.034762+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.312983+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.313229+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.313269+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.313344+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.325969+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.439664+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.668939+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.737201+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.749526+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.750929+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:06.872769+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.142099+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.142790+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.424137+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:31:07.425146+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.565114+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.565590+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.566352+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.687189+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.709838+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.991171+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:07.991643+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.036174+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.159146+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.159622+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.177539+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.177600+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.399818+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.399903+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:08.399958+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.066933+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.066983+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.067038+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.174394+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.187630+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.187916+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.188362+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.198987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.257832+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.257897+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.517745+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.517905+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.521634+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:09.839685+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.112578+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.121620+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.122427+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.122492+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.123003+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.123459+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.124010+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.124241+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.164962+00:00", "trade", 10.2964, 2.0]
["2026-09-03T14:31:10.166784+00:00", "trade", 10.2964, 4.0]
["2026-09-03T14:31:10.234979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.238177+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.684413+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:31:10.871587+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.872369+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.872785+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.883305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:10.883390+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.022075+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.022110+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.022140+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.022741+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.030767+00:00", "trade", 10.305, 190.0]
["2026-09-03T14:31:11.031342+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.031402+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.047836+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.047911+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.048693+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.063548+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.065319+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:31:11.065383+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.066370+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.160203+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.160203+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.160719+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.161195+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.232700+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.452372+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.454818+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.635187+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.768118+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:11.869273+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:12.478131+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:31:12.479107+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:12.479789+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:12.479959+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:12.546808+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.026114+00:00", "trade", 10.2892, 17.0]
["2026-09-03T14:31:13.245238+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.245799+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.245960+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.434493+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.486151+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.531333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.918172+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:31:13.919535+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:13.932893+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.039015+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.039095+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.039566+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.039731+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.435667+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.471477+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:14.636089+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:15.482995+00:00", "trade", 10.3051, 2.0]
["2026-09-03T14:31:15.483362+00:00", "trade", 10.3051, 1.0]
["2026-09-03T14:31:15.634737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:15.797895+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:16.124521+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:16.125082+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:16.125127+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:16.140253+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.140781+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.141262+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.142821+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.143257+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.162788+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.447445+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.877863+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.878178+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:17.925341+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.112995+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:31:18.211626+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.278194+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.520204+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.520675+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.594000+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.594080+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:18.612103+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:19.787750+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:31:19.788443+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:19.851727+00:00", "trade", 10.304, 1000.0]
["2026-09-03T14:31:20.187572+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:20.440812+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:31:20.769204+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:20.770081+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:21.370278+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:21.628762+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:21.629554+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:22.295863+00:00", "trade", 10.305, 500.0]
["2026-09-03T14:31:22.424939+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:22.425340+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:22.780740+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:23.604688+00:00", "trade", 10.305, 50.0]
["2026-09-03T14:31:23.806969+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:23.807029+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:24.007787+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:31:24.010421+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:31:24.555893+00:00", "trade", 10.305, 80.0]
["2026-09-03T14:31:24.609160+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.187098+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.338488+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.339987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.340448+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.725443+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.733727+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.787681+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787690+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787690+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787693+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787831+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787831+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787838+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:31:25.787838+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787840+00:00", "trade", 10.3, 150.0]
["2026-09-03T14:31:25.787957+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.787958+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.787960+00:00", "trade", 10.3, 13.0]
["2026-09-03T14:31:25.787961+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.788162+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:31:25.788162+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:25.788187+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:25.788673+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:26.661133+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:26.809699+00:00", "trade", 10.3, 87.0]
["2026-09-03T14:31:26.809699+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:31:26.809701+00:00", "trade", 10.3, 285.0]
["2026-09-03T14:31:26.809735+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:26.809744+00:00", "trade", 10.3, 115.0]
["2026-09-03T14:31:26.809755+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:26.809835+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:26.809840+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:26.809850+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:26.810025+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:31:26.810070+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.810120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.810231+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.810527+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.810562+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.812386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.813804+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.814095+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.850770+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:31:26.850854+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:31:26.851128+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.851644+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:26.889027+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:31:26.894696+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:31:27.050944+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:31:27.245225+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.245631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.246107+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.533971+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.564148+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.690172+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.690187+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.690628+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.791458+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.793628+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.796656+00:00", "trade", 10.295, 780.0]
["2026-09-03T14:31:27.803648+00:00", "trade", 10.295, 800.0]
["2026-09-03T14:31:27.803737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:27.805181+00:00", "trade", 10.295, 800.0]
["2026-09-03T14:31:27.806090+00:00", "trade", 10.295, 620.0]
["2026-09-03T14:31:28.005316+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.286003+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.286484+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.362385+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.435082+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:28.436010+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.436055+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.436055+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.436135+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.436135+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.436496+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.511714+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.739035+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.839739+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.954983+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:28.955424+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:29.952801+00:00", "trade", 10.2907, 15.0]
["2026-09-03T14:31:29.994218+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:30.825036+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:31:30.825055+00:00", "trade", 10.29, 68.0]
["2026-09-03T14:31:30.825075+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:30.825078+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:30.825078+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:30.825117+00:00", "trade", 10.29, 1500.0]
["2026-09-03T14:31:30.825118+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:30.825120+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:30.825122+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:30.825163+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:30.825178+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:30.825338+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:31:30.825338+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:31:30.825343+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:31:30.825433+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825438+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825443+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825654+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825654+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825659+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825659+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825659+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825689+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:31:30.825804+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.825879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.826235+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.826350+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.826435+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:31:30.826746+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.826925+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:31:30.827513+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.829393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.832154+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.868085+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:30.873523+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.263038+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.267053+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.283246+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.284651+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:31:31.308632+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.309088+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.309684+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.372047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.406730+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.415829+00:00", "trade", 10.285, 500.0]
["2026-09-03T14:31:31.418222+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.502901+00:00", "trade", 10.28, 194.0]
["2026-09-03T14:31:31.503931+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.504693+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.504813+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.592722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.592722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.652365+00:00", "trade", 10.2862, 2500.0]
["2026-09-03T14:31:31.653015+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.744853+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.745334+00:00", "trade", 10.28, 1000.0]
["2026-09-03T14:31:31.745334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.745337+00:00", "trade", 10.28, 30.0]
["2026-09-03T14:31:31.745419+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:31:31.745420+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:31.745428+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:31:31.745428+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:31:31.745431+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:31:31.745524+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:31:31.745695+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:31:31.745707+00:00", "trade", 10.28, 250.0]
["2026-09-03T14:31:31.745707+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:31:31.745901+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:31.745906+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:31.745911+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:31.746001+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:31.746016+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:31.746051+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746111+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746121+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746121+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746161+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:31:31.746166+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746176+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:31:31.746252+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746267+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746267+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746302+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746307+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746562+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746683+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.746723+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.747134+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.747725+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.747790+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.747860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.748206+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.748677+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.750411+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.751213+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.777210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.778814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.780052+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:31.780513+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.035068+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.035103+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.036186+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.287663+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.360973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.521464+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.521927+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:31:32.645880+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.645900+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.726767+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.739572+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.747797+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:32.750529+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:33.139027+00:00", "trade", 10.27, 87.0]
["2026-09-03T14:31:33.139027+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:33.139126+00:00", "trade", 10.27, 13.0]
["2026-09-03T14:31:33.139129+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:33.139129+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:31:33.139132+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:31:33.139132+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:31:33.139405+00:00", "trade", 10.27, 15.0]
["2026-09-03T14:31:33.139408+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:33.139526+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:31:33.139583+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:33.139670+00:00", "trade", 10.27, 87.0]
["2026-09-03T14:31:33.139688+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:33.139703+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139708+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139714+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139714+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139718+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139718+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139723+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139723+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139739+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139759+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139789+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:33.139884+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.139924+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.140275+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.140310+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.140340+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.169685+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.255710+00:00", "trade", 10.27, 30.0]
["2026-09-03T14:31:33.341658+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.530818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:33.531259+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.071798+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.075136+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.075187+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.151393+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.195923+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.198660+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.198685+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.692769+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.692771+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:31:34.692771+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:31:34.692774+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:34.692852+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:31:34.693060+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:34.693063+00:00", "trade", 10.27, 250.0]
["2026-09-03T14:31:34.693080+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:31:34.693082+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:34.693105+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693145+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693180+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693240+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693315+00:00", "trade", 10.27, 8.0]
["2026-09-03T14:31:34.693421+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693426+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693426+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693436+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693461+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693506+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693516+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693711+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.693822+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.695841+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.695942+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.695952+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.700347+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.710571+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.731742+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.806484+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.896458+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.910035+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:34.910547+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.003061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.140373+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.140428+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:31:35.201859+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202024+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202029+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202210+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202220+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202270+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:31:35.202305+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.202345+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.202355+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.202526+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.202656+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.202746+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.202761+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.202761+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.202806+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202807+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.202861+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.202972+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203012+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.203072+00:00", "trade", 10.27, 96.0]
["2026-09-03T14:31:35.203072+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.203072+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.203072+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.203075+00:00", "trade", 10.27, 104.0]
["2026-09-03T14:31:35.203077+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.203082+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:31:35.203093+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.203093+00:00", "trade", 10.27, 140.0]
["2026-09-03T14:31:35.203096+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:31:35.203138+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.203171+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.203174+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:31:35.203195+00:00", "trade", 10.27, 60.0]
["2026-09-03T14:31:35.203195+00:00", "trade", 10.27, 240.0]
["2026-09-03T14:31:35.203204+00:00", "trade", 10.27, 242.0]
["2026-09-03T14:31:35.203232+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203252+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203255+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.203255+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:35.203342+00:00", "trade", 10.27, 196.0]
["2026-09-03T14:31:35.203342+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203368+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203400+00:00", "trade", 10.27, 104.0]
["2026-09-03T14:31:35.203403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203408+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203413+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203428+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203433+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203513+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203534+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:31:35.203631+00:00", "trade", 10.27, 700.0]
["2026-09-03T14:31:35.203653+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203689+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203689+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203723+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203778+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203794+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203794+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203794+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203844+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203879+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.203879+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.204524+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:31:35.206194+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.206204+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.207136+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.208134+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:35.260704+00:00", "trade", 10.275, 51.0]
["2026-09-03T14:31:35.408024+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:31:35.930290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.343006+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.343012+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:31:36.343492+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.343517+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.343562+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.346810+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.366737+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.587301+00:00", "trade", 10.275, 10.0]
["2026-09-03T14:31:36.603229+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:36.903685+00:00", "trade", 10.275, 2500.0]
["2026-09-03T14:31:37.160328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:37.536157+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:37.537886+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:37.538332+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:37.539414+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:37.871235+00:00", "trade", 10.2752, 97.0]
["2026-09-03T14:31:37.873247+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:31:37.995328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:38.105996+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:38.251236+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:38.429946+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:38.429986+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:39.000988+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:39.062672+00:00", "trade", 10.275, 8.0]
["2026-09-03T14:31:40.415905+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.421910+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.421945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.422185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.422386+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.422426+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.422456+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.516480+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.516490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.516520+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.516550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.516550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.516565+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.517347+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.517352+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.528308+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.544531+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.544547+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.545163+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.629799+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.629859+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.629894+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.631217+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.641005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.664511+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.754057+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:31:40.948401+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.948611+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.949403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.949714+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.960289+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.960545+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.977445+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:40.977696+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:41.073393+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.163554+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.264829+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.265310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.429919+00:00", "trade", 10.275, 4.0]
["2026-09-03T14:31:42.435635+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.435725+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.435806+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:42.551937+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.266721+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.293355+00:00", "trade", 10.2795, 2.0]
["2026-09-03T14:31:43.355532+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.355607+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.356143+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.356504+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.356624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.357416+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.358183+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.360448+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:43.360904+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.243036+00:00", "trade", 10.3064, 71.0]
["2026-09-03T14:31:44.243953+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.244103+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.244112+00:00", "trade", 10.275, 234.0]
["2026-09-03T14:31:44.244157+00:00", "trade", 10.3064, 17.0]
["2026-09-03T14:31:44.439057+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.645763+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.646605+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.646885+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.778608+00:00", "trade", 10.275, 300.0]
["2026-09-03T14:31:44.783671+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.803183+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:31:44.803264+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:31:44.805137+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:44.887242+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:45.583972+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:45.584424+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:45.647849+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:45.689062+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:45.832693+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:45.869045+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:46.032268+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:46.032577+00:00", "trade", 10.28, 85.0]
["2026-09-03T14:31:46.032604+00:00", "trade", 10.28, 160.0]
["2026-09-03T14:31:46.032607+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:31:46.032607+00:00", "trade", 10.28, 15.0]
["2026-09-03T14:31:46.032624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:46.032624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:31:46.032629+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032634+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032639+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032639+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032644+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032649+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032659+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032689+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032739+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032844+00:00", "trade", 10.28, 85.0]
["2026-09-03T14:31:46.032854+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032859+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:31:46.032974+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.032998+00:00", "trade", 10.28, 54.0]
["2026-09-03T14:31:46.033005+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033035+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033075+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033076+00:00", "trade", 10.28, 162.0]
["2026-09-03T14:31:46.033079+00:00", "trade", 10.28, 48.0]
["2026-09-03T14:31:46.033079+00:00", "trade", 10.28, 90.0]
["2026-09-03T14:31:46.033085+00:00", "trade", 10.28, 128.0]
["2026-09-03T14:31:46.033112+00:00", "trade", 10.28, 54.0]
["2026-09-03T14:31:46.033160+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033199+00:00", "trade", 10.28, 52.0]
["2026-09-03T14:31:46.033202+00:00", "trade", 10.28, 156.0]
["2026-09-03T14:31:46.033205+00:00", "trade", 10.28, 112.0]
["2026-09-03T14:31:46.033336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033340+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033360+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033365+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033376+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033380+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033411+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033526+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033561+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.033636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.034253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.034393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.036097+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.036673+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.041259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.072824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.073185+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.073305+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.073310+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.326467+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.497403+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:31:46.497684+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.497885+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.539699+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.540180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:46.615845+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.033698+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.034149+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.034480+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.221720+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.221840+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.350887+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.351759+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.661505+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:47.862248+00:00", "trade", 10.285, 24.0]
["2026-09-03T14:31:48.088324+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:48.436998+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:48.440556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:48.784323+00:00", "trade", 10.287, 2500.0]
["2026-09-03T14:31:49.260875+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:31:49.270509+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:49.569604+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:49.570326+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:49.595571+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:49.756729+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:49.843278+00:00", "trade", 10.28, 69.0]
["2026-09-03T14:31:50.267989+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:31:50.759994+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:50.763387+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:50.763472+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:50.763953+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:50.972664+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:50.977260+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:51.235664+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:51.297466+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:51.368359+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:51.369692+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:51.370144+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:53.170180+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:31:53.495359+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:54.061049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:54.061335+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:54.063945+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:54.238290+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:31:54.238761+00:00", "trade", 10.29, 160.0]
["2026-09-03T14:31:54.238761+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:54.238813+00:00", "trade", 10.29, 13.0]
["2026-09-03T14:31:54.238813+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:31:54.238815+00:00", "trade", 10.29, 154.0]
["2026-09-03T14:31:54.238818+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:54.238821+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:31:54.238822+00:00", "trade", 10.29, 112.0]
["2026-09-03T14:31:54.238822+00:00", "trade", 10.29, 91.0]
["2026-09-03T14:31:54.238824+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:31:54.238827+00:00", "trade", 10.29, 19.0]
["2026-09-03T14:31:54.238827+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:31:54.238827+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:31:54.238830+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:31:54.238851+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:31:54.238856+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238871+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238881+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238897+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238897+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238921+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238931+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.238967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239037+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239067+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239077+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239077+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239227+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239372+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239443+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239593+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239783+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.239803+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.240074+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.240124+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.241242+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:31:54.243066+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.243226+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.250800+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:54.273127+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:31:54.348241+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:55.600086+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:55.600242+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:55.600362+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:56.571826+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:56.572081+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.043151+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.070401+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.234559+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:31:57.236134+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.236179+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.241778+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.242304+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.453601+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.664517+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:31:57.665465+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.665996+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.666076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.666557+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.680781+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:57.936908+00:00", "trade", 10.295, 15.0]
["2026-09-03T14:31:58.240521+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:58.350217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:58.600612+00:00", "trade", 10.295, 4.0]
["2026-09-03T14:31:58.602447+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:58.606175+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:58.640637+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:58.764390+00:00", "trade", 10.2897, 2.0]
["2026-09-03T14:31:58.765419+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:59.334005+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:59.334120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:59.334772+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:59.334962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:59.382275+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:31:59.994249+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:00.356088+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:32:00.356088+00:00", "trade", 10.295, 3.0]
["2026-09-03T14:32:00.356100+00:00", "trade", 10.295, 107.0]
["2026-09-03T14:32:00.356836+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:00.357342+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:00.493992+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:00.774564+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:00.775045+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:00.787253+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:32:01.203062+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.203082+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.203744+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.204260+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.316186+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.555305+00:00", "trade", 10.2935, 86.0]
["2026-09-03T14:32:01.566551+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.566636+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.708012+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.708087+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.709029+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.709511+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.710989+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:01.757204+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:02.678032+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:32:02.784930+00:00", "trade", 10.295, 14.0]
["2026-09-03T14:32:03.106325+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:03.106686+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:03.112485+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:03.489631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:03.840505+00:00", "trade", 10.2919, 100.0]
["2026-09-03T14:32:04.824604+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:06.449550+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:32:06.582692+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:06.582772+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:06.659439+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:06.659514+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:07.154310+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:07.220580+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:32:07.252739+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:07.792647+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:07.860027+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:07.901205+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:32:08.266960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:08.329062+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:08.455023+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:32:08.867427+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:08.867737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.018201+00:00", "trade", 10.3, 582.0]
["2026-09-03T14:32:09.054732+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.100776+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.155010+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.324743+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.325696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.336772+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.531349+00:00", "trade", 10.2985, 10.0]
["2026-09-03T14:32:09.575108+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:09.680387+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:32:10.124211+00:00", "trade", 10.298, 1.0]
["2026-09-03T14:32:10.138287+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:10.256015+00:00", "trade", 10.2856, 75.0]
["2026-09-03T14:32:10.256523+00:00", "trade", 10.2856, 6.0]
["2026-09-03T14:32:10.379290+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:10.740483+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:10.757052+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:10.868447+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:10.879193+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:10.961443+00:00", "trade", 10.2914, 1.0]
["2026-09-03T14:32:11.363088+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.363093+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.363639+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.363685+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:32:11.363724+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:32:11.363729+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.363769+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:32:11.363809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.363809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.363841+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:32:11.363875+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.364210+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.364486+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.364591+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.364606+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.376891+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.392103+00:00", "trade", 10.2986, 1.0]
["2026-09-03T14:32:11.409623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.549367+00:00", "trade", 10.295, 906.0]
["2026-09-03T14:32:11.581291+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.609574+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.611127+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.710117+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.768697+00:00", "trade", 10.2967, 1.0]
["2026-09-03T14:32:11.890902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.890932+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.891338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.891418+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:11.892060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:12.069316+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:12.180080+00:00", "trade", 10.298, 1.0]
["2026-09-03T14:32:12.226685+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:12.590009+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.090483+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.091450+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.281151+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.281983+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.400871+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.494423+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.495460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.495661+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.497019+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.537305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.537796+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.538753+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.541354+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.712852+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.758586+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:32:13.758586+00:00", "trade", 10.3, 99.0]
["2026-09-03T14:32:13.758658+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:32:13.758661+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:32:13.758664+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:13.758721+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.758726+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.758921+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:13.758926+00:00", "trade", 10.3, 111.0]
["2026-09-03T14:32:13.758926+00:00", "trade", 10.3, 316.0]
["2026-09-03T14:32:13.758931+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:32:13.758931+00:00", "trade", 10.3, 26.0]
["2026-09-03T14:32:13.758941+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.758968+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:32:13.758968+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:32:13.758972+00:00", "trade", 10.3, 13.0]
["2026-09-03T14:32:13.758972+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:32:13.758982+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759002+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759012+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759022+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759097+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759107+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759137+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:13.759307+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759307+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759478+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759493+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759548+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759553+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759668+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759703+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.759944+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.760064+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.760135+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:32:13.760137+00:00", "trade", 10.31, 96.0]
["2026-09-03T14:32:13.760746+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.760866+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.761147+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.761588+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.766146+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:32:13.789394+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.866663+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:13.896293+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.059986+00:00", "trade", 10.3028, 16.0]
["2026-09-03T14:32:14.119022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.128961+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.356208+00:00", "trade", 10.3086, 1.0]
["2026-09-03T14:32:14.440411+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.445454+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:32:14.452314+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.452359+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.453031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.453031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.453382+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.465320+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.465856+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.538589+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.667561+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.668082+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.723494+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.890726+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:14.930952+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:15.792271+00:00", "trade", 10.3017, 100.0]
["2026-09-03T14:32:16.175464+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:16.333067+00:00", "trade", 10.3, 52.0]
["2026-09-03T14:32:16.425925+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:16.425945+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:16.661710+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:16.662612+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:17.336419+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:17.336479+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:17.346713+00:00", "trade", 10.31, 40.0]
["2026-09-03T14:32:17.623842+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.034069+00:00", "trade", 10.3065, 4.0]
["2026-09-03T14:32:18.073320+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.073320+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.073325+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.073626+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.073726+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.074222+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.109681+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.110127+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.152353+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.345517+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.345557+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.392614+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:18.986645+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:19.017744+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:19.364047+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:19.839650+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:32:19.840419+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:19.840627+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:19.840729+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:32:19.840820+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:19.840834+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:19.841322+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:19.841803+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.044181+00:00", "trade", 10.31, 20.0]
["2026-09-03T14:32:20.360034+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.360094+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.419791+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.727047+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.727162+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:32:20.727608+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.729528+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.730120+00:00", "trade", 10.3, 90.0]
["2026-09-03T14:32:20.730229+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.730470+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.731106+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.733710+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:20.733792+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:32:20.750472+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:32:20.750547+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:20.750550+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:20.751139+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.751580+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:20.751580+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.036824+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.109567+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.156333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.157236+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.157276+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.157506+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.161140+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.254898+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.255148+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.255663+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.736462+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.750069+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.750911+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.757296+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.762113+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.769004+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.770914+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.791082+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.803484+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.812163+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.817485+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.817822+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.817877+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.819076+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.824339+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.871912+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.918069+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.918204+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:22.956725+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:22.957773+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.047687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.168920+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.169631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.394298+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:32:23.660485+00:00", "trade", 10.305, 500.0]
["2026-09-03T14:32:23.924034+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.933361+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.981305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:23.984949+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.059470+00:00", "trade", 10.3, 12.0]
["2026-09-03T14:32:24.059470+00:00", "trade", 10.3, 88.0]
["2026-09-03T14:32:24.059476+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.059932+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.075074+00:00", "trade", 10.3, 8.0]
["2026-09-03T14:32:24.080837+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.081679+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.081804+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.082305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.106307+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.106748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.592908+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:32:24.592911+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:32:24.592914+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.592914+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.592918+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.592918+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.592918+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:32:24.592920+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.592924+00:00", "trade", 10.3, 28.0]
["2026-09-03T14:32:24.592924+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.593034+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.593037+00:00", "trade", 10.3, 8.0]
["2026-09-03T14:32:24.593040+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.593044+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:32:24.593050+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.593050+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:32:24.593052+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.593112+00:00", "trade", 10.3, 13.0]
["2026-09-03T14:32:24.593115+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:24.593115+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:32:24.593155+00:00", "trade", 10.3, 96.0]
["2026-09-03T14:32:24.593155+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:32:24.593155+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593170+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593240+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593280+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593285+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593395+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593425+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593505+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593535+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593535+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593851+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593881+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593906+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593936+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593976+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.593976+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.594122+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.594417+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.594448+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.595385+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.596332+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.597695+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.618556+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:32:24.695934+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.734751+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.734791+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.735834+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:24.736114+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.005760+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.047098+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.048176+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.048657+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.183247+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.187839+00:00", "trade", 10.2878, 16.0]
["2026-09-03T14:32:25.188948+00:00", "trade", 10.2878, 7.0]
["2026-09-03T14:32:25.190254+00:00", "trade", 10.2878, 1.0]
["2026-09-03T14:32:25.259258+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.260646+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.324733+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.325560+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.325565+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.325961+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.326532+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.335880+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.339603+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.339949+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.350384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.364558+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.369956+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.544851+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.545287+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.545352+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.545814+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:25.586460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:26.112686+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:26.561813+00:00", "trade", 10.3013, 14.0]
["2026-09-03T14:32:26.610925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:26.727970+00:00", "trade", 10.2903, 11.0]
["2026-09-03T14:32:26.783821+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:27.012088+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:27.012294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:27.012314+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:32:27.012317+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:32:27.012317+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:32:27.012399+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012414+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012419+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012464+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012479+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012519+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012690+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012915+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.012995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.013131+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.013456+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.013482+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.013508+00:00", "trade", 10.28, 178.0]
["2026-09-03T14:32:27.013602+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.013619+00:00", "trade", 10.285, 249.0]
["2026-09-03T14:32:27.014524+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.016935+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.017621+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.050289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.054209+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:32:27.054293+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:32:27.054309+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:32:27.054321+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:32:27.054393+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:32:27.054554+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.054609+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.055211+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.055266+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.055662+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.055786+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:32:27.055788+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.055794+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.055794+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.055798+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.055798+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.055800+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.055923+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.056073+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.056077+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:32:27.056269+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:32:27.056269+00:00", "trade", 10.28, 58.0]
["2026-09-03T14:32:27.056664+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.056729+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.056789+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.266217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.277258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.822574+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:27.822601+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:27.822611+00:00", "trade", 10.28, 447.0]
["2026-09-03T14:32:28.096462+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:32:28.142799+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:32:28.542215+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.291631+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.349799+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.487481+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.613526+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.909584+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.909588+00:00", "trade", 10.28, 2200.0]
["2026-09-03T14:32:29.909589+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:29.909591+00:00", "trade", 10.28, 500.0]
["2026-09-03T14:32:29.909760+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:29.909770+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:29.909780+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:29.909795+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:29.909796+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:29.909916+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.909916+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:29.909916+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:29.909921+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.909931+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.909935+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.909945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.909955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.910071+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.910517+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.910557+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.910587+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.910637+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.911760+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.914235+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.916965+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:29.918516+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.955047+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:29.994281+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.272622+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.393620+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.394111+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.438436+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.439449+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.439649+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.439769+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.440130+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:30.442240+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.051207+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.051227+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.053428+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.107005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.107436+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.497353+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.497899+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.498350+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.544966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.584044+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.584535+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.695995+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.734386+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.735829+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.762127+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.762598+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.763580+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.765189+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.772862+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:31.872521+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:32:32.450403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.450453+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.502597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.532327+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.532363+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.532809+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.532864+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.538798+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.605246+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.605546+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.763537+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.764389+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:32.982597+00:00", "trade", 10.3009, 1.0]
["2026-09-03T14:32:33.011306+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.285411+00:00", "trade", 10.2891, 1.0]
["2026-09-03T14:32:33.630582+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.630592+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.631545+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.632848+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.644250+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.700032+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.701070+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.711510+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.975668+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.988854+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:33.989871+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.007037+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.276262+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.276888+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.276969+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.277294+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.277775+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.279635+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.280522+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.280617+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.280677+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.280768+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.286937+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.306023+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.312683+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.323043+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.327529+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.336495+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.337432+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.337893+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.362071+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.483695+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.483860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:34.539457+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.057193+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.105544+00:00", "trade", 10.2718, 8.0]
["2026-09-03T14:32:35.410853+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.523060+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.523922+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.525611+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.561862+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.967316+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:35.967366+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:36.233268+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:36.235328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:36.237703+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:36.241818+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:36.241818+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:36.241818+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:36.241821+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:36.242092+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:36.242094+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:36.242143+00:00", "trade", 10.27, 12.0]
["2026-09-03T14:32:36.242173+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:36.242189+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:32:36.242394+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242405+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242405+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242409+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242409+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242409+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242434+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242455+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242525+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242545+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242620+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242680+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242765+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.242936+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.243196+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.249176+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.249992+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.255255+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.534459+00:00", "trade", 10.2665, 47.0]
["2026-09-03T14:32:36.535466+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.566946+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.568439+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:32:36.568448+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:32:36.568499+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:32:36.568611+00:00", "trade", 10.26, 250.0]
["2026-09-03T14:32:36.568788+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:32:36.568821+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:32:36.568981+00:00", "trade", 10.26, 17.0]
["2026-09-03T14:32:36.568990+00:00", "trade", 10.26, 2.0]
["2026-09-03T14:32:36.606590+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.606650+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.606660+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.607592+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.608048+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.608048+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.608610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.629580+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.632792+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.721924+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.943340+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.982373+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.982734+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.994833+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:36.995775+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:37.027415+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:37.378625+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:37.398151+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:37.499487+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.225963+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.379543+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.397254+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:38.397326+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.397376+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.397381+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.397386+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.397626+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:38.398478+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:39.300693+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:39.610156+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:39.610243+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:32:39.610243+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:32:39.610258+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:32:39.610273+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:32:39.610288+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:32:39.610299+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610303+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:32:39.610379+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610384+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610399+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610449+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610469+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610700+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.610985+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.611176+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.611296+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.612063+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.612063+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.612509+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.614950+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.641478+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.690304+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.690835+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.690840+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.691406+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.963066+00:00", "trade", 10.2735, 15.0]
["2026-09-03T14:32:39.964530+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.968124+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:39.987310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.123273+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.123478+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.123994+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.657006+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.657086+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.759670+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:40.871997+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:41.802538+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:41.816557+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:41.816637+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.468747+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.495255+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.495365+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.495390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.532017+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.533340+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.579315+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.579340+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.850534+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.850805+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.866101+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.869128+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:42.872607+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.004014+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.699757+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.700825+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.700835+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.713004+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.773598+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.803940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.803959+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:32:43.803965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.803968+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:32:43.804010+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:32:43.804013+00:00", "trade", 10.28, 250.0]
["2026-09-03T14:32:43.804021+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:43.804045+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:32:43.804049+00:00", "trade", 10.28, 218.0]
["2026-09-03T14:32:43.804051+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804058+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:32:43.804095+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804097+00:00", "trade", 10.28, 51.0]
["2026-09-03T14:32:43.804110+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804155+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804196+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804271+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804667+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804732+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804832+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.804992+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.805012+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.806381+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.849087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.913184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:43.913265+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.001731+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.002298+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.053836+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.054397+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.195522+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.468852+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.469774+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.501625+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.556239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.980297+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:45.991699+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.011411+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.011787+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.011892+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.011952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.012388+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.012950+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.013381+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.149815+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.329627+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.329677+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.329888+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.330093+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.331076+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.331131+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:46.725853+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:32:47.803602+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:32:48.317898+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.318740+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.353547+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.354304+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.354845+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.365706+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.365791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.394329+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.395347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.427052+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.554700+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.554750+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.555578+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.555838+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.702572+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.702632+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.703143+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.703444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.726248+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.731771+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:48.819233+00:00", "trade", 10.2814, 7.0]
["2026-09-03T14:32:48.863599+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.140648+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.140793+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.292238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.292243+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.522365+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.522420+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.523162+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.856689+00:00", "trade", 10.285, 17.0]
["2026-09-03T14:32:49.856750+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.856810+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:49.857068+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:32:49.857597+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.311240+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.311636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.312177+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.474889+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.474889+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.474962+00:00", "trade", 10.29, 9.0]
["2026-09-03T14:32:50.475440+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.475841+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:32:50.476309+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:32:50.476333+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:32:50.476351+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:32:50.476361+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:32:50.476361+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:32:50.476392+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476411+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:32:50.476422+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476472+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476477+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476573+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476603+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476838+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476920+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:32:50.476923+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:32:50.476944+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476944+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476974+00:00", "trade", 10.29, 91.0]
["2026-09-03T14:32:50.476974+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476979+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.476984+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:32:50.477039+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.477039+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.477149+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.477264+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.477359+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.477545+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.477906+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.478919+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:32:50.479406+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:32:50.480474+00:00", "trade", 10.29, 51.0]
["2026-09-03T14:32:50.480549+00:00", "trade", 10.29, 51.0]
["2026-09-03T14:32:50.481399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.481404+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.481880+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.586669+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.923971+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:50.924106+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.026695+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.107367+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.176426+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.299348+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.574382+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.574888+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:51.741288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:52.570464+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:54.031020+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:54.343178+00:00", "trade", 10.29, 49.0]
["2026-09-03T14:32:54.343181+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:32:54.343277+00:00", "trade", 10.29, 51.0]
["2026-09-03T14:32:54.343648+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:54.343728+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:54.344119+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:54.344214+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:54.981268+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:55.641634+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:32:55.642119+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:55.642159+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:55.935737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:55.935772+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.459471+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.459532+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.460143+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.460233+00:00", "trade", 10.29, 52.0]
["2026-09-03T14:32:56.460263+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.460288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.460444+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.460775+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.460895+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.461105+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.461220+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.461376+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.469786+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.579632+00:00", "trade", 10.295, 9.0]
["2026-09-03T14:32:56.748789+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.752227+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.765524+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.765684+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.779522+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.798728+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.799575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.799615+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.825306+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.825742+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.885589+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.888085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.888566+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.889483+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.890446+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.931658+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.967975+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:56.997425+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:57.047699+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:57.325229+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:57.854036+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:57.854467+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:32:59.266319+00:00", "trade", 10.295, 230.0]
["2026-09-03T14:32:59.926081+00:00", "trade", 10.2901, 100.0]
["2026-09-03T14:32:59.994312+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.081123+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.081925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.090325+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.102880+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.137149+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:00.144944+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:33:00.145466+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.145536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.145581+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.146023+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.146063+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.146504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.197069+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.508478+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:33:00.530967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.530998+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.531026+00:00", "trade", 10.3, 7.0]
["2026-09-03T14:33:00.531031+00:00", "trade", 10.3, 120.0]
["2026-09-03T14:33:00.531063+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:00.531065+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:33:00.531068+00:00", "trade", 10.3, 12.0]
["2026-09-03T14:33:00.531073+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531088+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531098+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531101+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:00.531103+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531103+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531104+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:00.531104+00:00", "trade", 10.3, 14.0]
["2026-09-03T14:33:00.531128+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531143+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531148+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531283+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:00.531349+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.532255+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.532466+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.532601+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.533458+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.567825+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.634313+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.713446+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:00.794046+00:00", "trade", 10.3026, 50.0]
["2026-09-03T14:33:00.867023+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:33:00.964167+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:01.072996+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:01.216932+00:00", "trade", 10.3035, 5.0]
["2026-09-03T14:33:01.217295+00:00", "trade", 10.3035, 1.0]
["2026-09-03T14:33:02.360666+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.361142+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.361663+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.886711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.887152+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.887157+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.887739+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:02.977661+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:03.060247+00:00", "trade", 10.3036, 15.0]
["2026-09-03T14:33:03.290045+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.290085+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.290566+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.456460+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.456485+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.456545+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.456595+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.456961+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.487174+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:33:03.827081+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.827492+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:03.966723+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.051003+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.051063+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.051945+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.052055+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.053008+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.080097+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.361711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.446733+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:04.531087+00:00", "trade", 10.2873, 11.0]
["2026-09-03T14:33:04.738769+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:33:05.185745+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:05.185795+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:05.186902+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:05.247687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:05.254503+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.017973+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.018158+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.018218+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.019165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.029856+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.037975+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.043119+00:00", "trade", 10.2938, 32.0]
["2026-09-03T14:33:06.043684+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.281714+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.281840+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.282135+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.282416+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.282617+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.283599+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.315650+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.584945+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.690551+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:06.935189+00:00", "trade", 10.3065, 10.0]
["2026-09-03T14:33:06.935556+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:33:06.953195+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:07.011774+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:07.177994+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:07.178531+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:07.235098+00:00", "trade", 10.3, 559.0]
["2026-09-03T14:33:07.235727+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:07.334201+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:08.242297+00:00", "trade", 10.2939, 11.0]
["2026-09-03T14:33:08.542071+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:08.688198+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:08.993434+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:09.027349+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:09.027410+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:09.027746+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:09.036376+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.105737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.105798+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.154573+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.154588+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.154654+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.155415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.155526+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.156358+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.156638+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.222262+00:00", "trade", 10.305, 12.0]
["2026-09-03T14:33:10.256661+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.594479+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.594850+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.594940+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.653454+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.709206+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.710214+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.783508+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:10.886984+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.254006+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.254071+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.444494+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.561717+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.562149+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.562630+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.669674+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.681673+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:11.725637+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.031995+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.032121+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.034035+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.034125+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.034912+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.075001+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:33:12.076165+00:00", "trade", 10.305, 436.0]
["2026-09-03T14:33:12.086705+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.086820+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.097726+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.166490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.185415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.482166+00:00", "trade", 10.2875, 1.0]
["2026-09-03T14:33:12.527498+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.527558+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.538168+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.638842+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:12.868398+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:13.067982+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:13.099191+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:13.099232+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:13.169454+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:13.701533+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:13.909457+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:14.011550+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:33:14.067726+00:00", "trade", 10.3001, 4.0]
["2026-09-03T14:33:14.271566+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:14.539860+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:14.599788+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:14.711379+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:33:14.717886+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:33:14.952684+00:00", "trade", 10.3001, 1000.0]
["2026-09-03T14:33:15.343084+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:15.620734+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.317184+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.333267+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.569108+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.770261+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.771023+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.915987+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:33:16.916047+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:33:16.916047+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.916050+00:00", "trade", 10.3, 36.0]
["2026-09-03T14:33:16.916074+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:33:16.916180+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:33:16.916183+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:33:16.916313+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.916483+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.916513+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.916564+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.916714+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.916736+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:16.916794+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.917020+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.918112+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.918152+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.919034+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.927319+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.929294+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.930101+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.930557+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:16.941072+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.046558+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.046638+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.146806+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.147508+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.306280+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.335872+00:00", "trade", 10.3, 94.0]
["2026-09-03T14:33:17.336862+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.336928+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.635267+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.636414+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.636865+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:17.678063+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:18.182758+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:18.227900+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:19.483168+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:19.493634+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:19.594503+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:19.691032+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:19.766717+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:33:20.346470+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:20.346868+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.346871+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:33:20.347027+00:00", "trade", 10.3, 164.0]
["2026-09-03T14:33:20.347027+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:20.347030+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.347030+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:33:20.347036+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.347073+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.347092+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:20.347117+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:20.347156+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:20.347160+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.347160+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.347162+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347182+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347197+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347227+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347235+00:00", "trade", 10.3, 29.0]
["2026-09-03T14:33:20.347297+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347357+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347422+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347502+00:00", "trade", 10.295, 109.0]
["2026-09-03T14:33:20.347710+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:20.347723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347858+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347858+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347858+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347893+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347893+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347948+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.347948+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.348059+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.349012+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:20.351512+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.365074+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.366177+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.375607+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:20.378095+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.389975+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:20.650142+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.651149+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.652768+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.671813+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.672294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.687370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.698882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.769498+00:00", "trade", 10.295, 600.0]
["2026-09-03T14:33:20.770563+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.770833+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.770924+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.788250+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.789773+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.790230+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.790876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.798481+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:20.801431+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.815344+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.816221+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:20.897374+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:21.366875+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:21.366875+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:21.367882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:21.393734+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:21.768337+00:00", "trade", 10.2999, 15.0]
["2026-09-03T14:33:22.057947+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:22.177106+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:22.241247+00:00", "trade", 10.2965, 1.0]
["2026-09-03T14:33:22.433269+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:22.660876+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:33:22.661342+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.661822+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:22.661835+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.662073+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.662115+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.662299+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:22.662308+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.662786+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.662798+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.662939+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.663234+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.663514+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.663694+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:22.663706+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:22.664596+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:23.361756+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.361756+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.362087+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.520412+00:00", "trade", 10.2953, 50.0]
["2026-09-03T14:33:23.588100+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:33:23.660822+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.660867+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.661543+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.689062+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:23.689715+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.690036+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.785363+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.859609+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.874464+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.874550+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.905348+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:23.905393+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.905483+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.905488+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.905493+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.905553+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.906460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.906706+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.915437+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:23.941431+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:23.951862+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:23.990240+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.990721+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:23.990771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.009522+00:00", "trade", 10.295, 458.0]
["2026-09-03T14:33:24.035783+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.035843+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.209806+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.210563+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.210583+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.211370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.223639+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.371781+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.666958+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.667068+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.667755+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.667830+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.667995+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:24.678043+00:00", "trade", 10.295, 39.0]
["2026-09-03T14:33:25.008424+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.008865+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.009341+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.009868+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.026091+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.037353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.280678+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:33:25.281112+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.281289+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:25.430427+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.444069+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:33:25.444072+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:33:25.444075+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:25.444096+00:00", "trade", 10.3, 4.0]
["2026-09-03T14:33:25.444099+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:25.444100+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:25.444100+00:00", "quote", 10.29, 10.31]
["2026-09-03T14:33:25.444102+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:25.444102+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:33:25.444115+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444140+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444140+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444145+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444145+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444150+00:00", "trade", 10.3, 24.0]
["2026-09-03T14:33:25.444153+00:00", "trade", 10.3, 25.0]
["2026-09-03T14:33:25.444155+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444156+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:33:25.444156+00:00", "trade", 10.3, 60.0]
["2026-09-03T14:33:25.444159+00:00", "trade", 10.3, 24.0]
["2026-09-03T14:33:25.444165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444210+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:33:25.444210+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444225+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444225+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444230+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444230+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444245+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444260+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444265+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444296+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444300+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444312+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:33:25.444415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444476+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444561+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444646+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444826+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444887+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444912+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.444917+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.445022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.445271+00:00", "trade", 10.3, 30.0]
["2026-09-03T14:33:25.445272+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.445764+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.445768+00:00", "trade", 10.3, 120.0]
["2026-09-03T14:33:25.449177+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.451427+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.469569+00:00", "trade", 10.3, 11.0]
["2026-09-03T14:33:25.540021+00:00", "trade", 10.305, 2500.0]
["2026-09-03T14:33:25.550648+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.677078+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.738680+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.738765+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.820479+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:33:25.820783+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:33:25.821123+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.821166+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.821246+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.821687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.822449+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.823375+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:33:25.824295+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:33:25.828448+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.828568+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.828797+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.828809+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.828969+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.829009+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.829009+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.829537+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.829810+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.830132+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.830172+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.830577+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.835040+00:00", "trade", 10.305, 126.0]
["2026-09-03T14:33:25.835088+00:00", "trade", 10.305, 74.0]
["2026-09-03T14:33:25.835103+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.835731+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.835731+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.836171+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.836171+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:25.839484+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.847513+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.860736+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.866476+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.870139+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.870717+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.871023+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:25.871992+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:33:26.221898+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:27.332904+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:27.694177+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:27.694378+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:27.996775+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:33:28.219921+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.261260+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.261535+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.261946+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.261976+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.403062+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.403117+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.451442+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.452143+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.524285+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.525277+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.533211+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.567939+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.568901+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.569222+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.569302+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.725933+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:33:28.852966+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.853748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.854219+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:28.996116+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:29.994333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:29.999526+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:30.001646+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.086384+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.086865+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.087171+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.099455+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.295988+00:00", "trade", 10.3031, 2500.0]
["2026-09-03T14:33:31.312992+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.325943+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.360150+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:31.609769+00:00", "trade", 10.2947, 100.0]
["2026-09-03T14:33:31.929513+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:32.140891+00:00", "trade", 10.2948, 14.0]
["2026-09-03T14:33:32.142924+00:00", "trade", 10.2948, 6.0]
["2026-09-03T14:33:32.142940+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:32.143946+00:00", "trade", 10.2948, 19.0]
["2026-09-03T14:33:32.846458+00:00", "trade", 10.2963, 2.0]
["2026-09-03T14:33:32.847820+00:00", "trade", 10.2963, 1.0]
["2026-09-03T14:33:32.849375+00:00", "trade", 10.2963, 23.0]
["2026-09-03T14:33:32.850238+00:00", "trade", 10.2963, 12.0]
["2026-09-03T14:33:32.851823+00:00", "trade", 10.2963, 2.0]
["2026-09-03T14:33:32.852767+00:00", "trade", 10.2963, 2.0]
["2026-09-03T14:33:32.853891+00:00", "trade", 10.2963, 1.0]
["2026-09-03T14:33:32.854700+00:00", "trade", 10.2963, 4.0]
["2026-09-03T14:33:32.940756+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:32.941984+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:33.690877+00:00", "trade", 10.3086, 1.0]
["2026-09-03T14:33:33.948640+00:00", "trade", 10.305, 49.0]
["2026-09-03T14:33:33.951900+00:00", "trade", 10.3001, 5.0]
["2026-09-03T14:33:33.952288+00:00", "trade", 10.3, 53.0]
["2026-09-03T14:33:33.952354+00:00", "trade", 10.3, 147.0]
["2026-09-03T14:33:33.952619+00:00", "trade", 10.3001, 53.0]
["2026-09-03T14:33:33.952970+00:00", "trade", 10.3001, 147.0]
["2026-09-03T14:33:33.953001+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:33:33.953002+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:33.953003+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:33.953319+00:00", "trade", 10.3, 453.0]
["2026-09-03T14:33:33.953376+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:33:33.953590+00:00", "trade", 10.3001, 453.0]
["2026-09-03T14:33:33.953713+00:00", "trade", 10.3, 1300.0]
["2026-09-03T14:33:33.953713+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:33.953716+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:33.953728+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:33:33.953731+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:33:33.953737+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:33.953899+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:33.953934+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:33.953944+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:33:33.953945+00:00", "trade", 10.3001, 5.0]
["2026-09-03T14:33:33.953969+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.953972+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:33.953984+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.953984+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.953999+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954024+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954029+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:33:33.954039+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954049+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954189+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954290+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954295+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954295+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954300+00:00", "trade", 10.3001, 100.0]
["2026-09-03T14:33:33.954300+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954310+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954320+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954320+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954345+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954450+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954635+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954635+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954675+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954715+00:00", "trade", 10.3001, 6.0]
["2026-09-03T14:33:33.954754+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:33.954771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954791+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954801+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.954931+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.955069+00:00", "trade", 10.3001, 100.0]
["2026-09-03T14:33:33.955096+00:00", "trade", 10.3001, 100.0]
["2026-09-03T14:33:33.955117+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.955124+00:00", "trade", 10.3001, 1300.0]
["2026-09-03T14:33:33.955424+00:00", "trade", 10.3001, 100.0]
["2026-09-03T14:33:33.955905+00:00", "trade", 10.3001, 82.0]
["2026-09-03T14:33:33.956026+00:00", "trade", 10.295, 58.0]
["2026-09-03T14:33:33.956204+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.956209+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.958399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:33.970788+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:33:34.419275+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.729331+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:34.729334+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:33:34.729702+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.730264+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.730304+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.770474+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.901155+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.901200+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.901756+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.927086+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.970099+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:34.972981+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.116667+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.123869+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.146237+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.278412+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:33:35.356026+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.368270+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.469942+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.471851+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.472302+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.499777+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.838006+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:35.971824+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:36.110744+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:36.122668+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:36.122718+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:36.327810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:36.471471+00:00", "trade", 10.2999, 9.0]
["2026-09-03T14:33:36.686543+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:36.790995+00:00", "trade", 10.2965, 50.0]
["2026-09-03T14:33:37.151194+00:00", "trade", 10.2999, 5.0]
["2026-09-03T14:33:37.151368+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.667810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.668371+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.668702+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.668898+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.690138+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.690584+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.830271+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:37.831509+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.025895+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:33:38.129808+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.145375+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.145856+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.146613+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.147535+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.799790+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.800462+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.800502+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.802527+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.814275+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.826514+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:38.845679+00:00", "trade", 10.295, 1000.0]
["2026-09-03T14:33:39.167539+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:39.167664+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:39.168336+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:39.984826+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.184563+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.185480+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.226111+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.304282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.334689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.344813+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.427891+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.427946+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:41.855658+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:42.130145+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:42.230686+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:33:42.275724+00:00", "trade", 10.2935, 99.0]
["2026-09-03T14:33:42.361464+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:33:42.484790+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:33:42.677689+00:00", "trade", 10.2935, 99.0]
["2026-09-03T14:33:42.774075+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:42.774516+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:42.795205+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:43.127575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:43.128066+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:43.344274+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:33:43.356519+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:33:43.387953+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:33:43.387968+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:33:43.388449+00:00", "trade", 10.295, 142.0]
["2026-09-03T14:33:43.436804+00:00", "trade", 10.2965, 3.0]
["2026-09-03T14:33:43.524945+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:43.524960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:43.659790+00:00", "trade", 10.2901, 198.0]
["2026-09-03T14:33:44.179656+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:44.180568+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:44.182117+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:44.324119+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:44.598026+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:33:44.770846+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:44.824891+00:00", "trade", 10.2985, 1.0]
["2026-09-03T14:33:44.910231+00:00", "trade", 10.295, 99.0]
["2026-09-03T14:33:45.048981+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:33:45.366120+00:00", "trade", 10.2935, 99.0]
["2026-09-03T14:33:45.626386+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:45.627446+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:45.627971+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:33:45.628331+00:00", "trade", 10.295, 42.0]
["2026-09-03T14:33:45.628401+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:33:45.628995+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:46.224456+00:00", "trade", 10.295, 25.0]
["2026-09-03T14:33:46.897044+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:47.023058+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:47.188806+00:00", "trade", 10.2965, 25.0]
["2026-09-03T14:33:47.443668+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:47.506201+00:00", "trade", 10.295, 13.0]
["2026-09-03T14:33:47.507254+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:47.732163+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:47.753294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:47.929773+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:47.929863+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:33:48.037810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.249859+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.326226+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326244+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:33:48.326259+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:33:48.326262+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326262+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326346+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:33:48.326346+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326353+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326419+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326536+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.326541+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.326545+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326556+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.326590+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326611+00:00", "trade", 10.29, 500.0]
["2026-09-03T14:33:48.326621+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.326641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326676+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326691+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326932+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326938+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326938+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326942+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326967+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.326972+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.326992+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.327142+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.327283+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.327308+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.327408+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.327423+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.327779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.329358+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.332565+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.350386+00:00", "trade", 10.2863, 99.0]
["2026-09-03T14:33:48.362451+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.463762+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:33:48.463765+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463767+00:00", "trade", 10.29, 64.0]
["2026-09-03T14:33:48.463770+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:33:48.463770+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:33:48.463782+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:33:48.463788+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:33:48.463792+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463792+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:33:48.463795+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463795+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463797+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463797+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463815+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:33:48.463818+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:33:48.463825+00:00", "trade", 10.29, 60.0]
["2026-09-03T14:33:48.463825+00:00", "trade", 10.29, 58.0]
["2026-09-03T14:33:48.463827+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:33:48.463830+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:48.463866+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:33:48.463872+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.463872+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.463888+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.463888+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:33:48.463905+00:00", "trade", 10.29, 96.0]
["2026-09-03T14:33:48.463905+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:33:48.463953+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.463988+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.464093+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.464223+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.464353+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.464404+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.464429+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:33:48.464454+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464509+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464529+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464564+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464569+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464589+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464629+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464734+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.464795+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.465085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.465521+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.465566+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.465676+00:00", "trade", 10.295, 143.0]
["2026-09-03T14:33:48.511996+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:33:48.512005+00:00", "trade", 10.295, 126.0]
["2026-09-03T14:33:48.512014+00:00", "trade", 10.295, 126.0]
["2026-09-03T14:33:48.512158+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:33:48.512281+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:33:48.512591+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:33:48.512623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.513021+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:33:48.513540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.514089+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:33:48.533573+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:48.664410+00:00", "trade", 10.2903, 99.0]
["2026-09-03T14:33:49.014466+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.014466+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.034554+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.107136+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.107577+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.108038+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.611981+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.612206+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.612692+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.708636+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.871693+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.915076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.915918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.916800+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.917627+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.980662+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:49.981139+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:50.095300+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:50.096297+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:50.096337+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:50.096537+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:50.185422+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:50.308406+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:50.437849+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.254194+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.254710+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.275166+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:33:51.343316+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.343366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.343401+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.344218+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.357880+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.357885+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.373081+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.373387+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.374941+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.377592+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.393089+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.677530+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.681695+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.834017+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.834092+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.834964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.864233+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.877786+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.877836+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.914959+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:51.926371+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.143507+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.143562+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.675901+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:52.675913+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.675943+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.675977+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:52.675998+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.676040+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:33:52.676058+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.676444+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.676454+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.676519+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:52.786595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.140862+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.141584+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.141930+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.141930+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.183935+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.356746+00:00", "trade", 10.2901, 1.0]
["2026-09-03T14:33:53.356811+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.460136+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.460196+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.461109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:53.739842+00:00", "trade", 10.295, 84.0]
["2026-09-03T14:33:53.743660+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:54.338739+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:54.374865+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:54.374915+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:54.390457+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:54.401178+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:54.503190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:55.186399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:55.287503+00:00", "trade", 10.2975, 1.0]
["2026-09-03T14:33:55.288146+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:55.844423+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:55.924137+00:00", "trade", 10.297, 12.0]
["2026-09-03T14:33:56.013755+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:56.198980+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:56.199922+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:56.277973+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:56.712172+00:00", "trade", 10.295, 850.0]
["2026-09-03T14:33:56.911017+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:58.129588+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:58.230423+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:58.419723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:58.540585+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.034689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.035637+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.035662+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.772443+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.869423+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.974213+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:33:59.975174+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.975195+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.975350+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:33:59.985905+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:33:59.987321+00:00", "trade", 10.29, 95.0]
["2026-09-03T14:33:59.994365+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.360066+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:00.360134+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.361062+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.361142+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.366174+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.367156+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.539290+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.639964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.744037+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:00.744468+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.254791+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.355385+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.357996+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.620003+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.626178+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.626309+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.662740+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.662740+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:01.916398+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.014932+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.036654+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.137333+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.367685+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.501549+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.600945+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.600960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.669543+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:02.960224+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:03.164163+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:03.271007+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:03.874436+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:04.293336+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:34:04.293366+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:04.293367+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:04.293367+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:04.293370+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:34:04.293370+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:04.293372+00:00", "trade", 10.29, 800.0]
["2026-09-03T14:34:04.293372+00:00", "trade", 10.29, 150.0]
["2026-09-03T14:34:04.293375+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:04.293378+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:04.293417+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:04.293420+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:34:04.293571+00:00", "trade", 10.29, 60.0]
["2026-09-03T14:34:04.293571+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:04.293573+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:34:04.293576+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:34:04.293708+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:34:04.293823+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:34:04.293853+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:34:04.293873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293918+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293958+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293963+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293973+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.293993+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.294054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.294379+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.294600+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.294981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.295046+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.295943+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.296229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.296229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.298033+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.299639+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:34:04.300120+00:00", "trade", 10.285, 142.0]
["2026-09-03T14:34:04.300436+00:00", "trade", 10.285, 16.0]
["2026-09-03T14:34:04.303530+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:34:04.304353+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.305746+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.305997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.306754+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.312332+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:34:04.319435+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:34:04.320481+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.324641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:04.338723+00:00", "trade", 10.29, 9.0]
["2026-09-03T14:34:04.339507+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:34:04.365744+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.057184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.059344+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.059364+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.422066+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.422672+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.424983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.425424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:06.425444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.275337+00:00", "trade", 10.285, 4.0]
["2026-09-03T14:34:07.426172+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.426373+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.426849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.428568+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.694019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.887549+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:07.888561+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.085949+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:08.219733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.220229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.237531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.237861+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.238272+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.251878+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:34:08.252061+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:08.252667+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.252707+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.252767+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.376623+00:00", "trade", 10.2864, 2.0]
["2026-09-03T14:34:08.525680+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.738897+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:08.738897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.738962+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.738962+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.739383+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.739453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:08.739564+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:08.739579+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739616+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:08.739634+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739634+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739654+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739674+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739704+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739714+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739734+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739778+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:34:08.739779+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739879+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739899+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.739919+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:08.739962+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:08.739965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740000+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740160+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740190+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740320+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740325+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740496+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740706+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.740857+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.745192+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.750600+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.760734+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.770146+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.837135+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:08.900167+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:34:08.996501+00:00", "trade", 10.2799, 20.0]
["2026-09-03T14:34:09.000885+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:09.346157+00:00", "trade", 10.2765, 10.0]
["2026-09-03T14:34:09.539523+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:34:09.638054+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:09.638560+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:09.639407+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:09.645091+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:09.705409+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:09.743705+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:09.745419+00:00", "trade", 10.2741, 25.0]
["2026-09-03T14:34:10.083675+00:00", "trade", 10.2799, 69.0]
["2026-09-03T14:34:10.175661+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:10.613486+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:34:12.085971+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.086563+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.086663+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:34:12.087044+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:34:12.094727+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:34:12.094808+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:34:12.107172+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:34:12.431372+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.431387+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.431392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.431397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.431442+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.431508+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.432415+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.530227+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.857061+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:12.857094+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857097+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:34:12.857100+00:00", "trade", 10.28, 12.0]
["2026-09-03T14:34:12.857103+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:34:12.857106+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:12.857106+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:34:12.857110+00:00", "trade", 10.28, 56.0]
["2026-09-03T14:34:12.857110+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:34:12.857116+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857116+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857116+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:34:12.857119+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857119+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857119+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.857124+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:12.857125+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:12.857125+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:34:12.857164+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857254+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857284+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857290+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857301+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:34:12.857301+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:34:12.857312+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857317+00:00", "trade", 10.28, 16.0]
["2026-09-03T14:34:12.857317+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:34:12.857323+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:12.857323+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.857326+00:00", "trade", 10.28, 40.0]
["2026-09-03T14:34:12.857329+00:00", "trade", 10.28, 120.0]
["2026-09-03T14:34:12.857329+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:12.857332+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:34:12.857335+00:00", "trade", 10.28, 203.0]
["2026-09-03T14:34:12.857335+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857385+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857443+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:34:12.857480+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857670+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857721+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:12.857736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857811+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857811+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857911+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.857996+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.858046+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.858137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.858417+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.858437+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.858457+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.858532+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.859374+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.859815+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.860071+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.860136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.860276+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:12.860292+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.861334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.863138+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.866727+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.868353+00:00", "trade", 10.285, 349.0]
["2026-09-03T14:34:12.868614+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:34:12.873037+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.880389+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.883897+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:34:12.884018+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884093+00:00", "trade", 10.285, 88.0]
["2026-09-03T14:34:12.884093+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:34:12.884098+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:34:12.884098+00:00", "trade", 10.29, 160.0]
["2026-09-03T14:34:12.884102+00:00", "trade", 10.29, 58.0]
["2026-09-03T14:34:12.884102+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:34:12.884104+00:00", "trade", 10.29, 81.0]
["2026-09-03T14:34:12.884655+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884660+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884705+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884825+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884945+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.884945+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.885246+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.895029+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.966649+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.967572+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.968053+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:12.968093+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.013727+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:13.033914+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.090449+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.091326+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.159448+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.336541+00:00", "trade", 10.292, 100.0]
["2026-09-03T14:34:13.436125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.449858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.449918+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.450189+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.450409+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.867981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:13.936329+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.438773+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.439009+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.440206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.467496+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.666660+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:34:14.959766+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.959776+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.959831+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.960779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.960779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.961200+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.993050+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:14.993747+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.035260+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.035802+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.036789+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.202202+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.292447+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.358962+00:00", "trade", 10.2937, 12.0]
["2026-09-03T14:34:15.359190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.359190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.369791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.370001+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.370071+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.384327+00:00", "trade", 10.2853, 1.0]
["2026-09-03T14:34:15.551673+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.551723+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.552395+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.596625+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.717221+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.735149+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:15.736377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.098819+00:00", "trade", 10.285, 220.0]
["2026-09-03T14:34:16.098945+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:16.109943+00:00", "trade", 10.285, 620.0]
["2026-09-03T14:34:16.189187+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:16.189214+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:16.313057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.313122+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.313779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.314020+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.314060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.381575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.382041+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.426136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.426557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.624162+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.762967+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:16.763042+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:17.159722+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:17.435024+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:17.435415+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:17.711230+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:17.711947+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.115212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.115688+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.249606+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.656378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.798952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.799673+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.799749+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:19.850715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.097461+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.484456+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.484521+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.484531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.484616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.485413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.485433+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.485574+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.487017+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.493678+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.546669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.547130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.582068+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.613147+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.673174+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.793756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.924586+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:34:20.924589+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:20.924592+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:20.924896+00:00", "trade", 10.2818, 200.0]
["2026-09-03T14:34:20.925067+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:20.925079+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:34:20.925079+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:20.925113+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.925198+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.925226+00:00", "trade", 10.285, 128.0]
["2026-09-03T14:34:20.925229+00:00", "trade", 10.2825, 100.0]
["2026-09-03T14:34:20.925354+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.925503+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:20.925575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.925686+00:00", "trade", 10.285, 1000.0]
["2026-09-03T14:34:20.925696+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:20.925713+00:00", "trade", 10.28, 6890.0]
["2026-09-03T14:34:20.925715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.925860+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.926316+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.926577+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:34:20.928301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.934130+00:00", "trade", 10.285, 72.0]
["2026-09-03T14:34:20.947203+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:34:20.947509+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:20.950518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.969988+00:00", "trade", 10.29, 33.0]
["2026-09-03T14:34:20.979439+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:20.979911+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:34:20.980001+00:00", "trade", 10.285, 74.0]
["2026-09-03T14:34:20.980495+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.980575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.980922+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:20.998142+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:20.998583+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.006825+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.015429+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.021996+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.022438+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.024080+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.033042+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.103316+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.125144+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.126126+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.136899+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:21.138265+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.350153+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.361159+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.362568+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.384284+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.384725+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.385217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:21.984005+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:22.030251+00:00", "trade", 10.2852, 10.0]
["2026-09-03T14:34:22.117136+00:00", "trade", 10.2852, 2.0]
["2026-09-03T14:34:22.442930+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:22.443817+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:22.443877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:22.443908+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:22.565035+00:00", "trade", 10.2939, 10.0]
["2026-09-03T14:34:22.762550+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.044229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.044700+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.044756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.044756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.046314+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.046790+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:23.466425+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:23.505490+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:24.272508+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:24.273285+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:24.275084+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:24.275165+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:24.288251+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:24.742034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:24.773054+00:00", "trade", 10.28, 19.0]
["2026-09-03T14:34:24.773158+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.270731+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.456622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.458251+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.460547+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.482755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.611419+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:25.611846+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.611906+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.612523+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:25.894468+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.388532+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.392893+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.521776+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:26.522310+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.522771+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.523338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.523724+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.859217+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:34:26.859286+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:26.859928+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.859928+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.860125+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:26.860810+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.860965+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.861436+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.889693+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.891057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.891057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.891924+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.892380+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.903346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.903782+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.917023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:26.917444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:27.253832+00:00", "trade", 10.285, 1000.0]
["2026-09-03T14:34:27.447329+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:27.447875+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:27.489273+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:27.567639+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.356655+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.371695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.420035+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.431437+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.563882+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.629503+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.856808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:28.949088+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:29.100723+00:00", "trade", 10.2801, 1.0]
["2026-09-03T14:34:29.994397+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.098190+00:00", "trade", 10.2916, 1.0]
["2026-09-03T14:34:30.201840+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.201844+00:00", "trade", 10.28, 502.0]
["2026-09-03T14:34:30.201850+00:00", "trade", 10.28, 48.0]
["2026-09-03T14:34:30.201965+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.202792+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.202797+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.318753+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.318768+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.318853+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.320116+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.324010+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.329172+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.503432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.503908+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.816932+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:30.984791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:31.227387+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:32.434334+00:00", "trade", 10.28, 90.0]
["2026-09-03T14:34:32.434337+00:00", "trade", 10.28, 52.0]
["2026-09-03T14:34:32.434392+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:34:32.434394+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:32.434406+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:32.434410+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:34:32.434421+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.434461+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.434516+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.434526+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.434536+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.434626+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435037+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435038+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:32.435052+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435128+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435213+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435297+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:32.435298+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435313+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435378+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.435390+00:00", "trade", 10.275, 115.0]
["2026-09-03T14:34:32.435638+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.439041+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.439297+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.476029+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.476450+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.808810+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:32.898009+00:00", "trade", 10.2765, 50.0]
["2026-09-03T14:34:32.966780+00:00", "trade", 10.288, 4.0]
["2026-09-03T14:34:33.309119+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.309174+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.309220+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.394728+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.394783+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.395770+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.536174+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.653666+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:34:33.653696+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:34:33.731085+00:00", "trade", 10.2786, 32.0]
["2026-09-03T14:34:33.974365+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.974410+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:33.975037+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.031265+00:00", "trade", 10.28, 40.0]
["2026-09-03T14:34:34.031321+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.031636+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.110779+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.111842+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.135754+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.135869+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.136425+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.398762+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.398764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.398882+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.399174+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.399235+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.399285+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.399295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.399390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.399776+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.405655+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.408893+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.409070+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.409164+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.409473+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:34:34.409595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.409780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.422560+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.435677+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.436118+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:34.436411+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436574+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436574+00:00", "trade", 10.28, 15.0]
["2026-09-03T14:34:34.436580+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436580+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436580+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436586+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:34.436586+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436592+00:00", "trade", 10.28, 56.0]
["2026-09-03T14:34:34.436592+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:34:34.436592+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:34:34.436644+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436699+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436715+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436724+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436729+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436854+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436856+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:34.436859+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.436862+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436868+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.436868+00:00", "trade", 10.28, 12.0]
["2026-09-03T14:34:34.436874+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:34.437010+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437016+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437064+00:00", "trade", 10.28, 23.0]
["2026-09-03T14:34:34.437067+00:00", "trade", 10.28, 90.0]
["2026-09-03T14:34:34.437070+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:34.437073+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:34:34.437076+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:34.437076+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:34:34.437079+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:34:34.437130+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.437150+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437170+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437175+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.437175+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437191+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437205+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:34.437266+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437292+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.437295+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437296+00:00", "trade", 10.28, 106.0]
["2026-09-03T14:34:34.437299+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.437302+00:00", "trade", 10.28, 31.0]
["2026-09-03T14:34:34.437304+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:34.437310+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:34:34.437326+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437406+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437456+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437470+00:00", "trade", 10.28, 83.0]
["2026-09-03T14:34:34.437476+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437561+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437591+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437591+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437621+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437651+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437737+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437762+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437787+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.437882+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.438022+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.438328+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.438829+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.438839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.443190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.444202+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.444683+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.460902+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:34.475296+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:34.537393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.023995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.024060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.125060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.125235+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.224612+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.608815+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.609409+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:35.609556+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.609566+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.609572+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.609575+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.609622+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.609632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.609652+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.609822+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.609988+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.610012+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.610239+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.610373+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.610409+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.610413+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.611732+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:35.619224+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619227+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619230+00:00", "trade", 10.28, 36.0]
["2026-09-03T14:34:35.619239+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619239+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619245+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619245+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619270+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619270+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619325+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619345+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619420+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619430+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619528+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619531+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:35.619731+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619736+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619802+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:35.619841+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619881+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:35.619891+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.619896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.619906+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.619906+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.620061+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.620137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.620137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.620172+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.620237+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.620247+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.621034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.621374+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.621374+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.632175+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.640219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.642409+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.656187+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.657626+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.692887+00:00", "trade", 10.2886, 1.0]
["2026-09-03T14:34:35.720966+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.821400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.831023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:35.831544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:36.106412+00:00", "trade", 10.2899, 17.0]
["2026-09-03T14:34:36.108908+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:36.190472+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:36.587180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.362948+00:00", "trade", 10.2936, 10.0]
["2026-09-03T14:34:37.646050+00:00", "trade", 10.2865, 2.0]
["2026-09-03T14:34:37.646411+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:34:37.649911+00:00", "trade", 10.285, 6.0]
["2026-09-03T14:34:37.765651+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.765696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.766152+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.766182+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.767134+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.767154+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.767550+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.787036+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.847620+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.848248+00:00", "trade", 10.285, 94.0]
["2026-09-03T14:34:37.848317+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.849610+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.850136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:37.852041+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.188806+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.189287+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.226260+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.636824+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:38.662121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.662963+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.663003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.663023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.724184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.724695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.724695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.762951+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.764068+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.766960+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.767020+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.767717+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.768113+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.799397+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.803001+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.862422+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.886449+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.986016+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:38.986652+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:39.000956+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:39.561443+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:39.561734+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:39.561894+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:39.637927+00:00", "trade", 10.285, 411.0]
["2026-09-03T14:34:39.739208+00:00", "trade", 10.2843, 40.0]
["2026-09-03T14:34:40.106348+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.106414+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.106950+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.107135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.107426+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.616055+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.616636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.628179+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.628239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.628750+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.628805+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.629186+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.640483+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.723049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:40.948064+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:41.537299+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:41.577510+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:42.245168+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:34:42.353762+00:00", "trade", 10.29, 15.0]
["2026-09-03T14:34:42.353783+00:00", "trade", 10.285, 15.0]
["2026-09-03T14:34:42.511695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:42.867209+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:42.982363+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.036502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.060186+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:43.061130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.061216+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.061216+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.061391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.093262+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.966327+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.966332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.966607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.966768+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.969406+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:43.976250+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.976250+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.999180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.999230+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.999897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.999897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:43.999897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.020546+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.029077+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:44.052391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.204804+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.233812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.417609+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.417624+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.495695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.498040+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.503594+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.503904+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.653685+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:34:44.654262+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.654284+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.654322+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.654335+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:34:44.654918+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.654928+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.654930+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:34:44.654930+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:44.654933+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.654934+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:34:44.654934+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:34:44.654939+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:44.655014+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:44.655174+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.655755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.655755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.655871+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.655895+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.655906+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.656124+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:34:44.656332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.656337+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.657591+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:34:44.657594+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.657665+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.659967+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:34:44.661838+00:00", "trade", 10.285, 98.0]
["2026-09-03T14:34:44.663227+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.663694+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.666345+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.666511+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:34:44.667097+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.667829+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.673914+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.674227+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.674245+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.674561+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.674648+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.675415+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.675436+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.684379+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:34:44.685393+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.685401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.697346+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.699180+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:34:44.731696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.731716+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.806238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.900632+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:44.901189+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:45.062046+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:45.063429+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:45.155298+00:00", "trade", 10.285, 30.0]
["2026-09-03T14:34:45.199703+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:45.200530+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:47.224585+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:47.305387+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:47.691727+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:34:48.034410+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.116475+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.117021+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.284675+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.285151+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.285291+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.285797+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:48.297455+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:49.036496+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:49.657432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.023808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.024334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.314188+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.314669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.314714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.314764+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.315290+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.422986+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:50.526811+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:51.181273+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:51.367405+00:00", "trade", 10.28, 98.0]
["2026-09-03T14:34:51.368373+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:51.368413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:51.368433+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:51.368444+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:51.368453+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368457+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:51.368468+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368549+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368554+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368714+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368719+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368734+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368739+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.368744+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.369065+00:00", "trade", 10.28, 26.0]
["2026-09-03T14:34:51.369115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.369120+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.369210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.369290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.369771+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.373119+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:51.533640+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:34:52.342153+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:34:52.446044+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:52.847032+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:53.749023+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:53.749026+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:53.749029+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:53.749029+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:34:53.749051+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749068+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:34:53.749091+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749136+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749156+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749161+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749206+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749216+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749317+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749522+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749537+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749576+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:34:53.749577+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:34:53.749577+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749579+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:34:53.749579+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:34:53.749622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749647+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749697+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749778+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749948+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.749968+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.750023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.750063+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.751587+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.751607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.751607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:53.945032+00:00", "trade", 10.2864, 52.0]
["2026-09-03T14:34:54.040438+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:54.044242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:54.044643+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:54.189217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:54.189703+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:34:54.189783+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:34:54.190300+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:34:54.190360+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190365+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190380+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190405+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190415+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190445+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190510+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190620+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.190791+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.191247+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.191587+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.191623+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.197071+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.201185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.201757+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:54.589003+00:00", "trade", 10.275, 150.0]
["2026-09-03T14:34:55.276777+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.276927+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.277969+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.278175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.281182+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.348647+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.794948+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.795334+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:55.795394+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:56.781337+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:56.782330+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:56.782330+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:56.782490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:56.782811+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:56.782931+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.043140+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.081230+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.346741+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.346776+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.346936+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.347177+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.349813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.351237+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.383028+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.448844+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.492437+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.510946+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.511011+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.595111+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.596996+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.611255+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.611310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.611350+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.872907+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.873889+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:57.979386+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:34:59.060789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.061271+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.250351+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:34:59.250384+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:34:59.670514+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.670514+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.671030+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.673029+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.696761+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:34:59.702256+00:00", "trade", 10.2786, 1.0]
["2026-09-03T14:34:59.994418+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:00.011550+00:00", "trade", 10.2902, 18.0]
["2026-09-03T14:35:00.043023+00:00", "trade", 10.2724, 1.0]
["2026-09-03T14:35:00.043041+00:00", "trade", 10.2724, 1.0]
["2026-09-03T14:35:00.081360+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:00.112374+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:00.144015+00:00", "trade", 10.275, 30.0]
["2026-09-03T14:35:00.667633+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:00.668115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:00.964740+00:00", "trade", 10.2821, 1.0]
["2026-09-03T14:35:01.081848+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.084467+00:00", "trade", 10.2723, 97.0]
["2026-09-03T14:35:01.164529+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.164584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.165537+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.166088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.254107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.536158+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.537115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.538638+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.548021+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.549450+00:00", "trade", 10.28, 120.0]
["2026-09-03T14:35:01.549453+00:00", "trade", 10.28, 12.0]
["2026-09-03T14:35:01.549453+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:35:01.549464+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:35:01.549465+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:35:01.549465+00:00", "trade", 10.28, 75.0]
["2026-09-03T14:35:01.549469+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:35:01.549472+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:35:01.549472+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:35:01.549495+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549499+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549569+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549610+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549630+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549675+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549725+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549742+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:35:01.549775+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549853+00:00", "trade", 10.28, 102.0]
["2026-09-03T14:35:01.549889+00:00", "trade", 10.28, 79.0]
["2026-09-03T14:35:01.549930+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549996+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.549997+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:35:01.550061+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550071+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550071+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550071+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550076+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550136+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550141+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550171+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550181+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550191+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:35:01.550236+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550246+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550321+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550642+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550702+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550797+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.550842+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.551489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.551499+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.552080+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.552426+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.651096+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.735582+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.735888+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.736063+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.736499+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.752807+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.753589+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:01.824849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.022268+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.022734+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.040102+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:02.051217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.051312+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.051806+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:35:02.051857+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:02.051858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.051958+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.115123+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.115184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.198281+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.199454+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.199910+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.575527+00:00", "trade", 10.285, 20.0]
["2026-09-03T14:35:02.736368+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:02.737507+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.737828+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:02.875220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:03.766980+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:35:03.767004+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:03.767007+00:00", "trade", 10.29, 46.0]
["2026-09-03T14:35:03.767011+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:35:03.767011+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:03.767013+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:03.767014+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767029+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767029+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767049+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767275+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:03.767278+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:03.767449+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:35:03.767491+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767530+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:03.767572+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:35:03.767581+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767586+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767601+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767601+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767606+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767606+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767606+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767616+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767616+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767671+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:03.767706+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.767716+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.767771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.767791+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.767916+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.767936+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.767976+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.768021+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.768032+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.768217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.768683+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.768683+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.769635+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.772226+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:03.837101+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.040531+00:00", "trade", 10.29, 3000.0]
["2026-09-03T14:35:04.041572+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.042053+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.083787+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.086103+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.103634+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.532323+00:00", "trade", 10.2902, 8.0]
["2026-09-03T14:35:04.533370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.579590+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.580106+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.927652+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:04.929281+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:05.024773+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.065366+00:00", "trade", 10.295, 300.0]
["2026-09-03T14:35:06.068574+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.069150+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.616927+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.616940+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:06.617408+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.617408+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.617408+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.617448+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.617769+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.629893+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.630334+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:06.787529+00:00", "trade", 10.2952, 1.0]
["2026-09-03T14:35:07.321547+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:07.846805+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:07.894448+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:07.946451+00:00", "trade", 10.2952, 5.0]
["2026-09-03T14:35:08.039558+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:08.136463+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:08.228455+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:35:08.797174+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.311271+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:35:09.321836+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.321886+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.321901+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.322602+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.322748+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.328727+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.329203+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.329689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.470323+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.609158+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.609619+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.609930+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.617929+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.643507+00:00", "trade", 10.2966, 400.0]
["2026-09-03T14:35:09.732320+00:00", "trade", 10.2953, 88.0]
["2026-09-03T14:35:09.931003+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.931469+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:09.998809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:10.272354+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:10.347739+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:10.527957+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:10.528052+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:10.528839+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.186817+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:35:11.187974+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:35:11.224427+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.224903+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.224948+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.445708+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.445788+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.451852+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.452659+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.889001+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.889041+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:11.922832+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.061501+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.061977+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.201584+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.202020+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.389887+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.390644+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.485221+00:00", "trade", 10.2953, 10.0]
["2026-09-03T14:35:12.570742+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.861357+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.861357+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:12.862595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.131594+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.153486+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.156674+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.156754+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.160438+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.216150+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.222661+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.222696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.223598+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.233001+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.233467+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.277090+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.424813+00:00", "trade", 10.2891, 24.0]
["2026-09-03T14:35:13.457519+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.457534+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.457589+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.761166+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.761802+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.883326+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:13.884489+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.354966+00:00", "trade", 10.2901, 850.0]
["2026-09-03T14:35:14.636932+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.637523+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.813191+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.834316+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.834757+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.834837+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.834918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.835399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.876411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.876842+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:14.885974+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.083417+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:35:15.083450+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:35:15.083450+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:35:15.083453+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:35:15.083712+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:35:15.084360+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.084401+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.084641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.091597+00:00", "trade", 10.29, 730.0]
["2026-09-03T14:35:15.092177+00:00", "trade", 10.2901, 730.0]
["2026-09-03T14:35:15.092244+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.092429+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:35:15.092520+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.092535+00:00", "trade", 10.2901, 6.0]
["2026-09-03T14:35:15.092600+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.092649+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:15.092914+00:00", "trade", 10.2901, 100.0]
["2026-09-03T14:35:15.092941+00:00", "trade", 10.2901, 300.0]
["2026-09-03T14:35:15.093066+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:35:15.093389+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:35:15.093449+00:00", "trade", 10.29, 130.0]
["2026-09-03T14:35:15.093503+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:35:15.093632+00:00", "trade", 10.29, 181.0]
["2026-09-03T14:35:15.093683+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:35:15.093690+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:35:15.093693+00:00", "trade", 10.29, 8.0]
["2026-09-03T14:35:15.093693+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:15.093696+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:15.093738+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:15.093848+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:15.093848+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:15.093849+00:00", "trade", 10.2901, 200.0]
["2026-09-03T14:35:15.093898+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:15.093913+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:35:15.093918+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:35:15.093918+00:00", "trade", 10.29, 58.0]
["2026-09-03T14:35:15.093918+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:15.093923+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:35:15.094003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094064+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094154+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094199+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094207+00:00", "trade", 10.2901, 130.0]
["2026-09-03T14:35:15.094209+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094234+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094364+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094559+00:00", "trade", 10.2901, 6.0]
["2026-09-03T14:35:15.094586+00:00", "trade", 10.2901, 100.0]
["2026-09-03T14:35:15.094590+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094645+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.094880+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:35:15.094916+00:00", "trade", 10.2901, 10.0]
["2026-09-03T14:35:15.095106+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:35:15.095268+00:00", "trade", 10.2901, 10.0]
["2026-09-03T14:35:15.095295+00:00", "trade", 10.2901, 8.0]
["2026-09-03T14:35:15.095623+00:00", "trade", 10.2901, 100.0]
["2026-09-03T14:35:15.095975+00:00", "trade", 10.2901, 100.0]
["2026-09-03T14:35:15.096682+00:00", "trade", 10.2901, 181.0]
["2026-09-03T14:35:15.097061+00:00", "trade", 10.29, 47488.0]
["2026-09-03T14:35:15.124696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.197454+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.198346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.198437+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.198797+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.254896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.255658+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.255818+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.332641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.332701+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.334345+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.360827+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.374490+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.375613+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.375618+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.413746+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:15.414806+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.414826+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:15.819299+00:00", "trade", 10.2801, 4000.0]
["2026-09-03T14:35:15.997034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.007680+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.042553+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.043029+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.090632+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.110835+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.111331+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.111913+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.215569+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.351231+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.351597+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.352569+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.360934+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.361335+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.361450+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.361499+00:00", "trade", 10.28, 15.0]
["2026-09-03T14:35:16.368658+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.383824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.384104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.446437+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.569525+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.712322+00:00", "trade", 10.2898, 1.0]
["2026-09-03T14:35:16.719531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.719972+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:16.769786+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.127628+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.127989+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.141792+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.153414+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.238061+00:00", "trade", 10.2886, 60.0]
["2026-09-03T14:35:18.245824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.419923+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:18.959500+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.366114+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:19.507727+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:19.507730+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:19.507790+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:19.508640+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.509116+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.548249+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.560769+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.582997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.583579+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:19.583824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.584661+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:19.671733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:20.050553+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:20.051370+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:20.157507+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:20.241242+00:00", "trade", 10.2899, 150.0]
["2026-09-03T14:35:20.509203+00:00", "trade", 10.2898, 5.0]
["2026-09-03T14:35:20.717949+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:20.718731+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:21.285307+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:21.312943+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:21.542178+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:21.648692+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:35:21.791616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:21.792082+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:22.388997+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:35:22.394288+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:22.394734+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:22.572466+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:22.572877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:23.251985+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:35:23.252157+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:35:23.502240+00:00", "trade", 10.2824, 20.0]
["2026-09-03T14:35:23.502258+00:00", "trade", 10.2824, 1.0]
["2026-09-03T14:35:23.565952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:24.626450+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:35:24.626463+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:24.626907+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.646866+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:24.653496+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.659982+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:24.659985+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:24.660048+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:24.660058+00:00", "trade", 10.285, 122.0]
["2026-09-03T14:35:24.660103+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:24.660157+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:24.660208+00:00", "trade", 10.285, 126.0]
["2026-09-03T14:35:24.662406+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.673584+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:35:24.680389+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:35:24.680485+00:00", "trade", 10.285, 144.0]
["2026-09-03T14:35:24.681835+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.683928+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.689961+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.692508+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.693548+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.705459+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.706437+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.706500+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.710355+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.724404+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.742525+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.746086+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.747433+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:24.778019+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:24.779477+00:00", "trade", 10.285, 150.0]
["2026-09-03T14:35:25.330040+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.330616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.331087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.346093+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.346133+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.367600+00:00", "trade", 10.2902, 100.0]
["2026-09-03T14:35:25.401154+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.603649+00:00", "trade", 10.2877, 1.0]
["2026-09-03T14:35:25.667757+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:25.840880+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:25.841280+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.841325+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.841340+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.841484+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.841875+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.841893+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:25.848028+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:25.857518+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.859001+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.859416+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.859750+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.861494+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:35:25.862727+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:35:25.865475+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.873661+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.873760+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:25.875209+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:26.024230+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:26.064530+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:26.607801+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:26.702336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:27.001620+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:35:27.109905+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:27.189552+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:35:27.452539+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:27.472186+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:28.014324+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:28.015344+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:35:28.016404+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:28.027706+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:28.355621+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:35:28.359100+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:35:28.526030+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:35:28.662095+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:35:28.765384+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:35:29.565466+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:29.582331+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:29.994445+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.557428+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.627164+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.656739+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.997842+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:35:30.997842+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:35:30.997845+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:35:30.997849+00:00", "trade", 10.28, 11.0]
["2026-09-03T14:35:30.997849+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:35:30.997854+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:35:30.997854+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:35:30.998411+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.998451+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.998451+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.998491+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.998892+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:30.999854+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:31.031104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:31.033540+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:31.389460+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:32.545588+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:32.554279+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:32.714770+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:32.892938+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:33.054683+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:33.160909+00:00", "trade", 10.2893, 1.0]
["2026-09-03T14:35:33.259785+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:33.695992+00:00", "trade", 10.2879, 1.0]
["2026-09-03T14:35:34.446392+00:00", "trade", 10.29, 30.0]
["2026-09-03T14:35:34.446407+00:00", "trade", 10.285, 30.0]
["2026-09-03T14:35:34.514221+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.520396+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.560727+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.560837+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.561148+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.584017+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.645916+00:00", "trade", 10.2873, 2.0]
["2026-09-03T14:35:34.976856+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.977056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.980825+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:34.985444+00:00", "trade", 10.2902, 10.0]
["2026-09-03T14:35:34.987451+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:35.344997+00:00", "trade", 10.2801, 2000.0]
["2026-09-03T14:35:35.768563+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:35.768868+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:35.769405+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.106875+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:35:36.106885+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:35:36.122816+00:00", "trade", 10.2882, 3.0]
["2026-09-03T14:35:36.211024+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.275828+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.276334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.277001+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.369360+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.500601+00:00", "trade", 10.285, 15.0]
["2026-09-03T14:35:36.500628+00:00", "trade", 10.29, 15.0]
["2026-09-03T14:35:36.501354+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:36.513804+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.092830+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.093135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.266954+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.267650+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.267690+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.295923+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.296378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.429963+00:00", "trade", 10.2899, 400.0]
["2026-09-03T14:35:37.525493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.525493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:37.566826+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:38.011132+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:38.247720+00:00", "trade", 10.2864, 1.0]
["2026-09-03T14:35:38.251092+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:38.285776+00:00", "trade", 10.2871, 3.0]
["2026-09-03T14:35:38.287143+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:38.607931+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:35:39.019453+00:00", "trade", 10.2886, 1.0]
["2026-09-03T14:35:39.021102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:39.021137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:39.144511+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:39.580402+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:40.311339+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:40.311745+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:40.312201+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:40.382302+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:40.720386+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:40.721253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:42.147508+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:35:42.147517+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:35:42.330197+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:42.349863+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:42.451134+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:42.634780+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:42.634805+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:42.636354+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:42.674104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:43.013455+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:43.014834+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:43.387479+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:43.388121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:43.976274+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:44.010239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:44.067661+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:44.832108+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:44.832975+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:45.952018+00:00", "trade", 10.285, 22.0]
["2026-09-03T14:35:45.952388+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:35:46.319140+00:00", "trade", 10.285, 340.0]
["2026-09-03T14:35:47.007172+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:47.007733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:47.008816+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:47.136098+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:47.390743+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:47.534154+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:47.534866+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:48.096616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:48.096641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:48.338250+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:48.622180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:48.622501+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:48.938151+00:00", "trade", 10.285, 6.0]
["2026-09-03T14:35:48.938512+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:35:49.018757+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.018787+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.019289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.019695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.121101+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.243154+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:35:49.243163+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:35:49.254163+00:00", "trade", 10.2863, 5.0]
["2026-09-03T14:35:49.359106+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.359758+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.454849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.616252+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.663351+00:00", "trade", 10.2891, 1.0]
["2026-09-03T14:35:49.664712+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.696688+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:49.760437+00:00", "trade", 10.285, 35.0]
["2026-09-03T14:35:50.184820+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:35:50.661222+00:00", "trade", 10.2837, 43.0]
["2026-09-03T14:35:50.661583+00:00", "trade", 10.2837, 1.0]
["2026-09-03T14:35:51.100921+00:00", "trade", 10.2867, 1.0]
["2026-09-03T14:35:51.618403+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:52.129398+00:00", "trade", 10.29, 94.0]
["2026-09-03T14:35:52.129425+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:35:52.129428+00:00", "trade", 10.29, 48.0]
["2026-09-03T14:35:52.129465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129477+00:00", "trade", 10.29, 1700.0]
["2026-09-03T14:35:52.129505+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129540+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129545+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129550+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129585+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129600+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129625+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.129761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.130047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.130047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.130342+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.130422+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.130918+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.131500+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.132715+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:35:52.134657+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.136426+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:35:52.142401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.148716+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.301389+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.333535+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.380502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.848995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.881362+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:52.998117+00:00", "trade", 10.2867, 100.0]
["2026-09-03T14:35:52.998776+00:00", "trade", 10.2867, 1.0]
["2026-09-03T14:35:53.005943+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.005948+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.006810+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.007407+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.008444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.008629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.011967+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.421942+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.425465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:53.539437+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:35:53.542664+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:35:53.959241+00:00", "trade", 10.285, 12.0]
["2026-09-03T14:35:54.207288+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:54.211769+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:54.211907+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:35:54.322558+00:00", "trade", 10.2891, 5.0]
["2026-09-03T14:35:54.325905+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:35:54.839541+00:00", "trade", 10.285, 125.0]
["2026-09-03T14:35:55.062346+00:00", "trade", 10.2885, 1.0]
["2026-09-03T14:35:55.106400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:55.118243+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:55.196402+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:35:55.281461+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:55.867018+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:56.888893+00:00", "trade", 10.2885, 18.0]
["2026-09-03T14:35:57.433385+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:35:57.947171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:58.142716+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:58.143152+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:58.143197+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:58.169064+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:35:59.994472+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.036306+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.044696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.044766+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.046605+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:00.046611+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.046671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.047092+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.055477+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.056058+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.101341+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:36:00.739081+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:00.931729+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.067056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.077982+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.090672+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.247082+00:00", "trade", 10.2884, 100.0]
["2026-09-03T14:36:01.650602+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:36:01.665618+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.666300+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.760995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.999507+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.999527+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:01.999883+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.117367+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.117442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.285233+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:36:02.399924+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.399984+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.582973+00:00", "trade", 10.2894, 100.0]
["2026-09-03T14:36:02.661335+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.661400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.663289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.767377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.767442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:02.767457+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.163348+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.163348+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.163468+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.163859+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.364050+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.364340+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.581151+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.660670+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.660830+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.958222+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:03.958287+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:04.308766+00:00", "trade", 10.2838, 80.0]
["2026-09-03T14:36:04.385171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:04.385823+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:05.180116+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:05.266106+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:36:05.267514+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:05.677924+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:06.277912+00:00", "trade", 10.285, 20.0]
["2026-09-03T14:36:06.281806+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:36:06.446811+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:06.447212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:06.479258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.003514+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.021402+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.105085+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.105827+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.106188+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.215663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.340309+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.340640+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.427087+00:00", "trade", 10.2886, 5.0]
["2026-09-03T14:36:07.449153+00:00", "trade", 10.2889, 1.0]
["2026-09-03T14:36:07.606508+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T14:36:07.607991+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.608432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.777363+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.790048+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.790489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.924989+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.925054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:07.926352+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.010282+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.159540+00:00", "trade", 10.285, 1000.0]
["2026-09-03T14:36:08.182792+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.530202+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.591072+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.711684+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.711729+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.712230+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.712706+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.879462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.902186+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.988567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:08.988852+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:09.047888+00:00", "trade", 10.29, 1995.0]
["2026-09-03T14:36:09.216528+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:36:09.216528+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:36:09.216528+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:09.216549+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:09.216589+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:09.216594+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216595+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:09.216599+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216624+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216664+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216674+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216679+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216684+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216820+00:00", "trade", 10.29, 13.0]
["2026-09-03T14:36:09.216820+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:36:09.216826+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:36:09.216884+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.216984+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217022+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:36:09.217022+00:00", "trade", 10.29, 40.0]
["2026-09-03T14:36:09.217070+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:09.217085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217135+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217135+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217210+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217274+00:00", "trade", 10.29, 54.0]
["2026-09-03T14:36:09.217295+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:09.217301+00:00", "trade", 10.29, 93.0]
["2026-09-03T14:36:09.217304+00:00", "trade", 10.29, 7.0]
["2026-09-03T14:36:09.217307+00:00", "trade", 10.29, 24.0]
["2026-09-03T14:36:09.217310+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:36:09.217328+00:00", "trade", 10.29, 27.0]
["2026-09-03T14:36:09.217411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217437+00:00", "trade", 10.29, 46.0]
["2026-09-03T14:36:09.217443+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:09.217443+00:00", "trade", 10.29, 116.0]
["2026-09-03T14:36:09.217446+00:00", "trade", 10.29, 8.0]
["2026-09-03T14:36:09.217449+00:00", "trade", 10.29, 161.0]
["2026-09-03T14:36:09.217496+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217651+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217872+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.217942+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.218117+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.218217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.218674+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.219181+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:36:09.219238+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:36:09.227439+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.227956+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.228351+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.228918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.265129+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.341756+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.522375+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:09.756293+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:36:09.756693+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:36:10.024494+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.035725+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.229401+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.246366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.246847+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.647254+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.668369+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.795551+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.796438+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:36:10.797100+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.797100+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.797110+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:10.797142+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:10.797145+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797195+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797200+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797210+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797250+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797260+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797304+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:36:10.797307+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:36:10.797341+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797341+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797421+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797428+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:36:10.797605+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:36:10.797616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797681+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797786+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.797867+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.798087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.798092+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.798162+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.798583+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.798583+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.799591+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.799591+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.799601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.828996+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.868048+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:10.868489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.781189+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.781229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.782146+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.795016+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.847030+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:36:11.847084+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:36:11.847148+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:36:11.847581+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.848509+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:11.874926+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:12.826629+00:00", "trade", 10.2865, 14.0]
["2026-09-03T14:36:12.826984+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:36:12.860775+00:00", "trade", 10.2869, 11.0]
["2026-09-03T14:36:13.162942+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:13.162945+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:13.162945+00:00", "trade", 10.29, 8.0]
["2026-09-03T14:36:13.162949+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:36:13.162973+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.162983+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.162998+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163043+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163058+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163063+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163073+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163088+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163113+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163223+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163234+00:00", "trade", 10.29, 140.0]
["2026-09-03T14:36:13.163238+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163240+00:00", "trade", 10.29, 205.0]
["2026-09-03T14:36:13.163243+00:00", "trade", 10.29, 24.0]
["2026-09-03T14:36:13.163243+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:36:13.163243+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163246+00:00", "trade", 10.29, 500.0]
["2026-09-03T14:36:13.163246+00:00", "trade", 10.29, 13.0]
["2026-09-03T14:36:13.163253+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163384+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163404+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163444+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163445+00:00", "trade", 10.29, 188.0]
["2026-09-03T14:36:13.163445+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:36:13.163451+00:00", "trade", 10.29, 89.0]
["2026-09-03T14:36:13.163454+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163508+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:36:13.163519+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163520+00:00", "trade", 10.29, 40.0]
["2026-09-03T14:36:13.163524+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163559+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163569+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163599+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163599+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:36:13.163654+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.163659+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.163784+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.163915+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.163990+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.164241+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.164677+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.164697+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.164757+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.165148+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.165213+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.165519+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.165628+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:36:13.165960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.165995+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.166195+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.167904+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.172305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.172350+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.206462+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:13.206932+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.209924+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.412716+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.413032+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:13.583871+00:00", "trade", 10.2999, 4000.0]
["2026-09-03T14:36:13.589616+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:14.021072+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:14.223784+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:14.552906+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:14.840223+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:15.106787+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:15.107193+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:15.598511+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:16.102338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:16.102714+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:36:16.105190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:16.202100+00:00", "trade", 10.295, 25.0]
["2026-09-03T14:36:16.575026+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:16.575482+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.298175+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.298190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.299017+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.299383+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.299623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.305903+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.323570+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:17.323911+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.324036+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.330673+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:17.331028+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.332787+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.332978+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.334173+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:36:17.334176+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:36:17.334363+00:00", "trade", 10.295, 42.0]
["2026-09-03T14:36:17.334366+00:00", "trade", 10.295, 42.0]
["2026-09-03T14:36:17.334777+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.378794+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:17.405695+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:17.419459+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:17.458125+00:00", "trade", 10.295, 16.0]
["2026-09-03T14:36:17.462230+00:00", "trade", 10.295, 16.0]
["2026-09-03T14:36:17.523759+00:00", "trade", 10.2965, 43.0]
["2026-09-03T14:36:17.985940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.172263+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.172297+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.172343+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.172824+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.192460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.363430+00:00", "trade", 10.295, 84.0]
["2026-09-03T14:36:18.363433+00:00", "trade", 10.295, 84.0]
["2026-09-03T14:36:18.363482+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.369600+00:00", "trade", 10.295, 74.0]
["2026-09-03T14:36:18.528369+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:18.529020+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.147966+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.148623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.262458+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.266618+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.266623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.313745+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.314036+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.367613+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.400967+00:00", "trade", 10.29, 21.0]
["2026-09-03T14:36:19.551340+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:19.552583+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.886065+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.886537+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:19.921394+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:20.401189+00:00", "trade", 10.2901, 386.0]
["2026-09-03T14:36:20.401553+00:00", "trade", 10.2901, 1.0]
["2026-09-03T14:36:20.401871+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:21.037586+00:00", "trade", 10.295, 130.0]
["2026-09-03T14:36:21.422215+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:36:22.027720+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.030697+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.030918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.050073+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.050128+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.050604+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.053927+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.054108+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.060002+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.126026+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:36:22.126573+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.135149+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.136415+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.136866+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.136933+00:00", "trade", 10.295, 26.0]
["2026-09-03T14:36:22.137511+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.142851+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.143846+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.144472+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.144472+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.144914+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.193654+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.403162+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.403839+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.422784+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.422859+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.422859+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.434692+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.448565+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.448655+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.488444+00:00", "trade", 10.2935, 30.0]
["2026-09-03T14:36:22.489989+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.489989+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.490430+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.621591+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.736921+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.748424+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.748800+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:36:22.806235+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.806310+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:22.849088+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:36:23.565289+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:23.641921+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:23.643044+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:23.646522+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:23.646958+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.102298+00:00", "trade", 10.2889, 100.0]
["2026-09-03T14:36:24.298981+00:00", "trade", 10.29, 24.0]
["2026-09-03T14:36:24.299017+00:00", "trade", 10.29, 76.0]
["2026-09-03T14:36:24.299288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.299895+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.365511+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.368598+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.369079+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.383544+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.449916+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.511415+00:00", "trade", 10.2891, 1.0]
["2026-09-03T14:36:24.567335+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.567902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:24.825253+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:25.224908+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:25.224968+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:25.290499+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:25.342037+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:25.457322+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:36:26.011688+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:26.412080+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:26.412225+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:26.412626+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:26.412781+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:26.412902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:26.461918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:27.039501+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.244294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.244324+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.244575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.244775+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.414433+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.414433+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.414904+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.466215+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:36:28.476551+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:36:28.527712+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.535726+00:00", "trade", 10.2902, 99.0]
["2026-09-03T14:36:28.630026+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.640786+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.741541+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.803919+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:28.847257+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.093708+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.094229+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.442226+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.442227+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:36:29.442366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.442411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.443048+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.453809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.453809+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.453894+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.453929+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.455970+00:00", "trade", 10.29, 94.0]
["2026-09-03T14:36:29.535197+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.536991+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.537372+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.537462+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:29.541496+00:00", "trade", 10.29, 13.0]
["2026-09-03T14:36:29.562498+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:36:29.680567+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:36:29.994493+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:30.046196+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:30.148079+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:31.496382+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:31.496385+00:00", "trade", 10.29, 76.0]
["2026-09-03T14:36:31.496457+00:00", "trade", 10.29, 24.0]
["2026-09-03T14:36:31.496754+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:36:31.496755+00:00", "trade", 10.29, 194.0]
["2026-09-03T14:36:31.496755+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:36:31.496758+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:36:31.496758+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:36:31.496759+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:36:31.496764+00:00", "trade", 10.29, 7.0]
["2026-09-03T14:36:31.496767+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:36:31.496767+00:00", "trade", 10.29, 82.0]
["2026-09-03T14:36:31.496769+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496784+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496809+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496889+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496909+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.496936+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:36:31.496941+00:00", "trade", 10.29, 24.0]
["2026-09-03T14:36:31.497030+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497039+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497080+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497095+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497140+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.497281+00:00", "trade", 10.29, 77.0]
["2026-09-03T14:36:31.497335+00:00", "trade", 10.29, 23.0]
["2026-09-03T14:36:31.497450+00:00", "trade", 10.285, 226.0]
["2026-09-03T14:36:31.497485+00:00", "trade", 10.285, 131.0]
["2026-09-03T14:36:31.498733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.499355+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.501039+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:31.504231+00:00", "trade", 10.2927, 7.0]
["2026-09-03T14:36:31.606464+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:32.189355+00:00", "trade", 10.2863, 1000.0]
["2026-09-03T14:36:32.214146+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:36:32.516166+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:32.516607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:32.924261+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:32.926702+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:32.941653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:32.942104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:33.349440+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:36:33.402127+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.278219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.278219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.309889+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.311388+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.321166+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.334398+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.339916+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.351002+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.400552+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:36:34.654430+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:36:34.655037+00:00", "trade", 10.285, 97.0]
["2026-09-03T14:36:34.656102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.656102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.970044+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:34.970044+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:35.156862+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:35.171206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:35.494049+00:00", "trade", 10.285, 1200.0]
["2026-09-03T14:36:35.495099+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:36:35.688851+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:35.807739+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:35.852716+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:35.909947+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.129579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.305967+00:00", "trade", 10.2824, 3.0]
["2026-09-03T14:36:36.305985+00:00", "trade", 10.2824, 1.0]
["2026-09-03T14:36:36.528111+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.604796+00:00", "trade", 10.2913, 1.0]
["2026-09-03T14:36:36.951562+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.951567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.961812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.962213+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.962333+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.968216+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:36:36.985919+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:36.986896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.039075+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.257229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.257229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.354500+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.598400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.598435+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:37.692487+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:36:37.818553+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:38.441573+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:38.444931+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:38.658725+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:39.065832+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:39.318289+00:00", "trade", 10.29, 30.0]
["2026-09-03T14:36:39.333719+00:00", "trade", 10.285, 80.0]
["2026-09-03T14:36:39.987698+00:00", "trade", 10.2913, 1.0]
["2026-09-03T14:36:40.037171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.454788+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.514766+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.630860+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:36:40.631759+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.635237+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.635367+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.635648+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.635793+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.636189+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.636685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.639166+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.700186+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:40.763875+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:36:41.000685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:41.000710+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:41.520330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:41.792172+00:00", "trade", 10.2863, 5.0]
["2026-09-03T14:36:42.755977+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.756068+00:00", "trade", 10.28, 15.0]
["2026-09-03T14:36:42.756237+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.756242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.756291+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:36:42.756293+00:00", "trade", 10.28, 23.0]
["2026-09-03T14:36:42.756366+00:00", "trade", 10.28, 33.0]
["2026-09-03T14:36:42.756388+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.756390+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:36:42.756390+00:00", "trade", 10.28, 31.0]
["2026-09-03T14:36:42.756468+00:00", "trade", 10.28, 169.0]
["2026-09-03T14:36:42.756468+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:36:42.756832+00:00", "trade", 10.28, 85.0]
["2026-09-03T14:36:42.756844+00:00", "trade", 10.28, 15.0]
["2026-09-03T14:36:42.756844+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.756919+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.756929+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.757292+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:36:42.757415+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.758257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:42.761222+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:36:42.783896+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:36:42.814285+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.077601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.115531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.115907+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.116489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.116534+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.116534+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.116975+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.237571+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.238042+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.289790+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.291429+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:43.505229+00:00", "trade", 10.2896, 1.0]
["2026-09-03T14:36:44.537275+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:44.537877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:44.538754+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:44.539315+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:45.152156+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:45.745426+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.044341+00:00", "trade", 10.2896, 10.0]
["2026-09-03T14:36:46.046584+00:00", "trade", 10.2896, 2.0]
["2026-09-03T14:36:46.047163+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.047284+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.057563+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.106785+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.107056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.107056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.219688+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.539654+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.539804+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.539839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:46.540325+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.179575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.180056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.260512+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.444940+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.449336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.475869+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.604239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.605056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.647076+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.759919+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.765242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.990352+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:47.990502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:48.266745+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:36:48.267766+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:48.770066+00:00", "trade", 10.285, 7.0]
["2026-09-03T14:36:48.772292+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:36:48.871521+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.090436+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.090912+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.091383+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.483039+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.751487+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.751888+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.752369+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.753091+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.838900+00:00", "trade", 10.2803, 4.0]
["2026-09-03T14:36:49.839917+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.841441+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:49.860235+00:00", "trade", 10.2803, 1.0]
["2026-09-03T14:36:50.619044+00:00", "trade", 10.291, 1.0]
["2026-09-03T14:36:50.768659+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:50.796190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:50.996170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.001332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.027184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.027665+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.354790+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:36:51.354796+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:36:51.451282+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.451758+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.453322+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.708493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.709751+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.711245+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:51.750683+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:52.374237+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:36:52.922959+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:52.924638+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:53.335650+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:53.602223+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:53.603141+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:53.752430+00:00", "trade", 10.2891, 6.0]
["2026-09-03T14:36:54.074328+00:00", "trade", 10.2897, 22.0]
["2026-09-03T14:36:57.249567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:57.273052+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:57.659922+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:57.661461+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:57.671905+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.650827+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.651283+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.651443+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.701678+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.702099+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.746309+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.746569+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.748093+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.779342+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:58.924387+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.178656+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.179112+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.179152+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.179593+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.240573+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.297179+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:36:59.298190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.609335+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.625849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.687916+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.767706+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.768142+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.768593+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.769185+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:36:59.994525+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.136703+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.145649+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.146135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.309669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.698598+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.699190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.699290+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:00.751056+00:00", "trade", 10.285, 40.0]
["2026-09-03T14:37:00.752118+00:00", "trade", 10.28, 18.0]
["2026-09-03T14:37:00.752426+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.148107+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.148588+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.149019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.208836+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.284551+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.649238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.649714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:01.849699+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.324087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.333248+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.389402+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.497393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.510102+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:37:02.511477+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.524438+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.524919+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.572608+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:37:02.572614+00:00", "trade", 10.28, 67.0]
["2026-09-03T14:37:02.572617+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:37:02.572621+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:37:02.572621+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:37:02.572623+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572626+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:37:02.572630+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572630+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572633+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572633+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:37:02.572662+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572677+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572677+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572692+00:00", "trade", 10.28, 99.0]
["2026-09-03T14:37:02.572693+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572695+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572695+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572818+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572828+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572883+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572893+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572893+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572893+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572898+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572903+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572907+00:00", "trade", 10.28, 70.0]
["2026-09-03T14:37:02.572907+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572912+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:37:02.572912+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572912+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:37:02.572913+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572915+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:37:02.572918+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572918+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.572918+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572923+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572923+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572923+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572924+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:37:02.572948+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572958+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.572958+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573053+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573114+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:37:02.573114+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:37:02.573116+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:37:02.573119+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:37:02.573204+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573214+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573229+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573254+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573288+00:00", "trade", 10.28, 29.0]
["2026-09-03T14:37:02.573299+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573329+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573369+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573414+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573429+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:37:02.573468+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:37:02.573469+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.573501+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:37:02.573675+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.574079+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:37:02.574244+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:37:02.574296+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.575101+00:00", "trade", 10.27, 390.0]
["2026-09-03T14:37:02.575168+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.575170+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:37:02.575183+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.575439+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.575549+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.575735+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.575815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.578697+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:02.603080+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:03.635739+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:03.848660+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.278381+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.279228+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.279770+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.287588+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.507070+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.855638+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.856019+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.902459+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:04.916743+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:05.004231+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:05.201435+00:00", "trade", 10.275, 101.0]
["2026-09-03T14:37:05.860441+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:05.861003+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:06.114926+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:07.430786+00:00", "trade", 10.2723, 62.0]
["2026-09-03T14:37:07.590973+00:00", "trade", 10.2701, 1.0]
["2026-09-03T14:37:07.724704+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:37:08.230807+00:00", "trade", 10.2895, 5.0]
["2026-09-03T14:37:08.265750+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:37:08.961892+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:08.962172+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:08.962573+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:08.962654+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.070911+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.093775+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.100175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.235495+00:00", "trade", 10.28, 1000.0]
["2026-09-03T14:37:09.236324+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.236700+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.258587+00:00", "trade", 10.28, 450.0]
["2026-09-03T14:37:09.291996+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.338321+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.343418+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.579615+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.814889+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.815255+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:09.912286+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:37:11.312408+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:37:11.360838+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:11.565339+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:11.565940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:11.566416+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:11.566737+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:11.809299+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:12.028810+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:12.044651+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:37:12.623363+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:12.696661+00:00", "trade", 10.28, 141.0]
["2026-09-03T14:37:13.751646+00:00", "trade", 10.275, 396.0]
["2026-09-03T14:37:14.176480+00:00", "trade", 10.275, 118.0]
["2026-09-03T14:37:14.445033+00:00", "trade", 10.2735, 50.0]
["2026-09-03T14:37:14.631431+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:37:14.789497+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:37:14.789502+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.789502+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:37:14.789505+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:37:14.789505+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:37:14.789508+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.789580+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.789580+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.789762+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:14.789767+00:00", "trade", 10.27, 1723.0]
["2026-09-03T14:37:14.789782+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:37:14.789788+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:37:14.789923+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:37:14.789953+00:00", "trade", 10.27, 24.0]
["2026-09-03T14:37:14.789957+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:37:14.789957+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.790063+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790073+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790073+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790078+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790078+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790078+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790083+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790088+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790088+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790101+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:37:14.790103+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790113+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790128+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790148+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790158+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790163+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790168+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:14.790268+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790268+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790333+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790343+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790353+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790378+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790392+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:37:14.790454+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790494+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790564+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790905+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.790990+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.791150+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.791265+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.791310+00:00", "trade", 10.265, 216.0]
["2026-09-03T14:37:14.791592+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.791691+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:37:14.791987+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.792348+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.792388+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.793426+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.793817+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.794042+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.797516+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:14.798508+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.810877+00:00", "trade", 10.265, 158.0]
["2026-09-03T14:37:14.833441+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.998508+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:14.999295+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.060671+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.061874+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.228924+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:37:15.423393+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.424791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.425272+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.425753+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.431226+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.555196+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:15.577988+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:37:15.590445+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:16.412854+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:16.413165+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:16.413195+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:17.063130+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:17.067605+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:17.068086+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:17.167668+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:17.168144+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:18.566033+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:37:18.574291+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:18.737980+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:18.911076+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:37:18.986029+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:18.986225+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:18.986511+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:18.988225+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.514656+00:00", "trade", 10.265, 158.0]
["2026-09-03T14:37:19.515074+00:00", "trade", 10.265, 142.0]
["2026-09-03T14:37:19.515200+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:37:19.715388+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.716145+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.716165+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.921297+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.921934+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.922956+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:19.985350+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:20.015501+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:20.535609+00:00", "trade", 10.26, 15.0]
["2026-09-03T14:37:20.535618+00:00", "trade", 10.265, 15.0]
["2026-09-03T14:37:20.535639+00:00", "trade", 10.265, 15.0]
["2026-09-03T14:37:20.535669+00:00", "trade", 10.26, 15.0]
["2026-09-03T14:37:20.535811+00:00", "trade", 10.265, 36.0]
["2026-09-03T14:37:20.636315+00:00", "trade", 10.2665, 2.0]
["2026-09-03T14:37:20.682541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:20.682581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:20.785541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.056981+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.061387+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.685199+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.685204+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.936827+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.978090+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.978441+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.978682+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.978877+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.978907+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.978922+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:21.979885+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.016958+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.024776+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.024816+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.038374+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.038476+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:37:22.038602+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:37:22.038662+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:37:22.039622+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.376643+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.478244+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.801633+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:22.921593+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.216544+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.576349+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.576815+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.613973+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.614730+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.615692+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.617557+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.618013+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.780374+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.813998+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.814039+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.816024+00:00", "trade", 10.265, 1500.0]
["2026-09-03T14:37:23.884020+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.929187+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.940414+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.940950+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.966732+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:23.967288+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.067922+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.078166+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.118297+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.252957+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.253784+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.457779+00:00", "trade", 10.2652, 19.0]
["2026-09-03T14:37:24.458140+00:00", "trade", 10.2652, 1.0]
["2026-09-03T14:37:24.459167+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.758268+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:24.772552+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.185889+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.186395+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.458807+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:37:25.459830+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.460296+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.561086+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.561567+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.596500+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.783299+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.832275+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:25.832746+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:26.840095+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:26.845829+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:26.845849+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:26.846064+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:26.880797+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:27.376272+00:00", "trade", 10.265, 4.0]
["2026-09-03T14:37:28.564142+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.576341+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.576787+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.645651+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.646012+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.646243+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.648488+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.890849+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:28.909604+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:37:28.911012+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.326910+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.455035+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.456593+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.567752+00:00", "trade", 10.2601, 1.0]
["2026-09-03T14:37:29.589103+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.589209+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.591105+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:37:29.591108+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:37:29.591434+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.591895+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.592131+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.592136+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.592542+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.592617+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.650113+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:29.769495+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:37:29.994552+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.367102+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.367162+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.368050+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.600241+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.643549+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.658049+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.658049+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.658099+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.761059+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.956704+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.956769+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.957320+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:30.957360+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:31.440076+00:00", "trade", 10.265, 250.0]
["2026-09-03T14:37:31.722198+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:31.722689+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:31.921280+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:37:31.955081+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:32.166860+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:32.167105+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:32.167887+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:32.167973+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:32.212523+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.011983+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.012469+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.051818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.222515+00:00", "trade", 10.265, 400.0]
["2026-09-03T14:37:33.223350+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.223817+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.429806+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.430312+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.430563+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.469576+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.470377+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.527233+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.558487+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.589576+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.694861+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.695126+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.695683+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.696971+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.697888+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.697888+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.733786+00:00", "trade", 10.265, 800.0]
["2026-09-03T14:37:33.735991+00:00", "trade", 10.265, 800.0]
["2026-09-03T14:37:33.741773+00:00", "trade", 10.265, 200.0]
["2026-09-03T14:37:33.742321+00:00", "trade", 10.265, 158.0]
["2026-09-03T14:37:33.742510+00:00", "trade", 10.265, 158.0]
["2026-09-03T14:37:33.742585+00:00", "trade", 10.265, 200.0]
["2026-09-03T14:37:33.743295+00:00", "trade", 10.265, 158.0]
["2026-09-03T14:37:33.743355+00:00", "trade", 10.265, 84.0]
["2026-09-03T14:37:33.788483+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:33.957214+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.018400+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.164763+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.164843+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.165610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.168246+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.169123+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.169128+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.169594+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.467332+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.467357+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.467903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.467903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.468344+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.583203+00:00", "trade", 10.2688, 110.0]
["2026-09-03T14:37:34.584179+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.597907+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.862912+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.873140+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:37:34.874072+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:37:34.874977+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:37:34.875901+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:37:34.919095+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:34.919732+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:35.309458+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:35.395718+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:35.986903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:35.996481+00:00", "trade", 10.265, 90.0]
["2026-09-03T14:37:36.009941+00:00", "trade", 10.265, 90.0]
["2026-09-03T14:37:36.547851+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:36.547911+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:36.548738+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:36.807188+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.083229+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.083950+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.085268+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.209444+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.209910+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.273694+00:00", "trade", 10.2665, 3.0]
["2026-09-03T14:37:37.564943+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.565740+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:37.813336+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:37:38.242043+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.242103+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.242679+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.242809+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.242995+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.324975+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.535876+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:38.537334+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:39.083056+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083061+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:37:39.083062+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:37:39.083062+00:00", "trade", 10.27, 40.0]
["2026-09-03T14:37:39.083065+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:37:39.083068+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083071+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083071+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083096+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083141+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083162+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083192+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083202+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083207+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083232+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083232+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083237+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083262+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083327+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083327+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083345+00:00", "trade", 10.27, 17.0]
["2026-09-03T14:37:39.083351+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083351+00:00", "trade", 10.27, 13.0]
["2026-09-03T14:37:39.083356+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:37:39.083359+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:37:39.083553+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083597+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083603+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:37:39.083603+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083603+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:37:39.083603+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083609+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:37:39.083613+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083648+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083668+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:37:39.083723+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.083733+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.083973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.084049+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.084144+00:00", "trade", 10.275, 162.0]
["2026-09-03T14:37:39.084177+00:00", "trade", 10.275, 105.0]
["2026-09-03T14:37:39.084204+00:00", "trade", 10.275, 24.0]
["2026-09-03T14:37:39.084244+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.084284+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.084550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.084600+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.084649+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:37:39.084670+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.085146+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.085217+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:37:39.085998+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.088845+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.160832+00:00", "trade", 10.275, 500.0]
["2026-09-03T14:37:39.161949+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.268223+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:37:39.268389+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:37:39.557955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.941857+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.946388+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:39.990418+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.057161+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.384504+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.503742+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:37:40.504578+00:00", "trade", 10.2715, 1.0]
["2026-09-03T14:37:40.576927+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.792188+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.792524+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.792830+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.793060+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.793476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.919310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.919601+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.919962+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.920052+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.952529+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:40.953431+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.114143+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.115306+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.115751+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:37:41.116614+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.132296+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.325851+00:00", "trade", 10.2736, 1.0]
["2026-09-03T14:37:41.326218+00:00", "trade", 10.2736, 1.0]
["2026-09-03T14:37:41.415585+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.553507+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.671508+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.671633+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.922549+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.961913+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.961923+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.961973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.962530+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.962941+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.963296+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:41.976102+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.032225+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.049476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.049997+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.050464+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.167862+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.167883+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.168028+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.534709+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.614820+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:42.615902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:43.030633+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:43.883363+00:00", "trade", 10.2899, 15.0]
["2026-09-03T14:37:43.937624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:43.993241+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.085590+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.418817+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.418927+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.475873+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.476715+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.534372+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.534597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.534813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.652011+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.652452+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.683982+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.751703+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.751763+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.752124+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.753041+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:44.783300+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:37:44.867804+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:45.064935+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:37:45.322590+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:45.323241+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:45.323241+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:45.324259+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:45.653956+00:00", "trade", 10.2726, 6.0]
["2026-09-03T14:37:45.753509+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:48.638024+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:48.638069+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:48.638616+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:48.638666+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:48.681818+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:48.933626+00:00", "trade", 10.2736, 6.0]
["2026-09-03T14:37:50.077666+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.077681+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.077691+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.078192+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.370552+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.374701+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.375433+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.376390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.389797+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.389827+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.415924+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.416045+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.417032+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.417518+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.417562+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:37:50.418195+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.625600+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:37:50.711392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.721766+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.721821+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.722237+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:50.918791+00:00", "trade", 10.275, 105.0]
["2026-09-03T14:37:50.920168+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:51.118193+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:51.181734+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:51.243568+00:00", "trade", 10.2899, 30.0]
["2026-09-03T14:37:51.467910+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:51.548601+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:51.785673+00:00", "trade", 10.2701, 965.0]
["2026-09-03T14:37:51.786037+00:00", "trade", 10.2701, 1.0]
["2026-09-03T14:37:52.131034+00:00", "trade", 10.275, 40.0]
["2026-09-03T14:37:52.545295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:52.680983+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.155378+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.191709+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.284780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.285748+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.308397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.308427+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.437398+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.658429+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.688131+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:37:55.688144+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.688640+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.688640+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.688640+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.688729+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:37:55.689122+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.699859+00:00", "trade", 10.275, 3.0]
["2026-09-03T14:37:55.701190+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.745210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.745210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.814610+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.815682+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:55.827165+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.031345+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.056625+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.073208+00:00", "trade", 10.2765, 28.0]
["2026-09-03T14:37:56.171618+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.172134+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.351100+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.560031+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.662861+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:56.783552+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:58.476215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.321063+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.328140+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.328481+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.332305+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.342649+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.342725+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.342815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.483502+00:00", "trade", 10.2899, 10.0]
["2026-09-03T14:37:59.530766+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.743397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:37:59.994579+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.047892+00:00", "trade", 10.2809, 11.0]
["2026-09-03T14:38:00.696622+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.697539+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.697705+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.697780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.697780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.856758+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.875848+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:00.876324+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.118701+00:00", "trade", 10.2701, 900.0]
["2026-09-03T14:38:01.119736+00:00", "trade", 10.27, 22.0]
["2026-09-03T14:38:01.119803+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.119808+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.120249+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.120284+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.155498+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.155498+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.183183+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:38:01.257290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.277337+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.277387+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.277443+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.277458+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.277518+00:00", "trade", 10.275, 11.0]
["2026-09-03T14:38:01.277859+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.277894+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.278049+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.278164+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.278415+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.278420+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.284509+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:38:01.284940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.284987+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:38:01.285176+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.285267+00:00", "trade", 10.275, 400.0]
["2026-09-03T14:38:01.285657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.286138+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.286178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.312210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.312210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.312250+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.469662+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:38:01.787885+00:00", "trade", 10.275, 11.0]
["2026-09-03T14:38:01.788818+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.789299+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:01.827630+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:02.090279+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:02.091121+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:02.119850+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.669134+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:38:03.757286+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.760574+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.886623+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.886694+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.886884+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.887145+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.924904+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:03.924945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.124379+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.124860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.133160+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.147017+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.294954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.295515+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.378764+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:38:04.379314+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.380743+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.384467+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.459575+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.690559+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:04.990487+00:00", "trade", 10.2799, 20.0]
["2026-09-03T14:38:05.020899+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.021756+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.021821+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.023315+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.024668+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.043042+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.165834+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.173642+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.229740+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.229981+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.333377+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.643001+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:38:05.836137+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.836167+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.836618+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.967258+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:05.979181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:06.018189+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:06.098088+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:38:06.204136+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:06.336340+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:06.897424+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:06.898426+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:06.947262+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.131084+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.131801+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.132202+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.205742+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.210693+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.211746+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.213184+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.677234+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:38:07.678299+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.694062+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:07.732273+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:08.121398+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:08.121718+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:08.196727+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:08.197784+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:08.497166+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.490421+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.490977+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:38:09.491008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.491043+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.491108+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.556197+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.557907+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:09.640332+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.575099+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.575565+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.599753+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.610167+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.610227+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.610323+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:10.610523+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.222282+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.231369+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.231850+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.246976+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.247241+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.283342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.284750+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.393704+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.439679+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.543235+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.656870+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.657632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.660308+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.660649+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.662467+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:38:11.662527+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:38:11.670986+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:38:11.671996+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.672021+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:38:11.711502+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:38:11.711508+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:38:11.711511+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:38:11.711532+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:38:11.711562+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:38:11.711562+00:00", "trade", 10.28, 13.0]
["2026-09-03T14:38:11.711565+00:00", "trade", 10.28, 17.0]
["2026-09-03T14:38:11.711565+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:38:11.711565+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711571+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:38:11.711575+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711615+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711625+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711690+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711710+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711726+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711730+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:38:11.711730+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:38:11.711760+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711771+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711781+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711825+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711841+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:38:11.711921+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.711981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712051+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712076+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712196+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712261+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712287+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712327+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712337+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712422+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712467+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712487+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712507+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712527+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712527+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712647+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712933+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712933+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.712936+00:00", "trade", 10.28, 295.0]
["2026-09-03T14:38:11.712963+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.713610+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.714557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.731733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.743576+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.743669+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:11.744097+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:11.820761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099051+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099086+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099527+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099532+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099652+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.099657+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.100148+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.100640+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.119204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.119469+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.119910+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.375829+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.516142+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.516628+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.590253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.597004+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.597535+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.597576+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.598057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.598453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.598498+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.598974+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.920212+00:00", "trade", 10.285, 24.0]
["2026-09-03T14:38:12.920879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:12.921360+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.181527+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:38:13.181534+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:13.181534+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:38:13.181536+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:38:13.181536+00:00", "trade", 10.29, 49.0]
["2026-09-03T14:38:13.181726+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:13.181726+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:13.181895+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:13.181895+00:00", "trade", 10.29, 44.0]
["2026-09-03T14:38:13.182084+00:00", "trade", 10.29, 64.0]
["2026-09-03T14:38:13.182088+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:38:13.182093+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:13.182093+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:38:13.182093+00:00", "trade", 10.29, 67.0]
["2026-09-03T14:38:13.182105+00:00", "trade", 10.29, 95.0]
["2026-09-03T14:38:13.182440+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182440+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182526+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182606+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182686+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182686+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.182887+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.183047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.185043+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:38:13.186405+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.434289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.473181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:13.529184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:14.041442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:14.220001+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:14.246021+00:00", "trade", 10.2849, 100.0]
["2026-09-03T14:38:14.267679+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:14.968746+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.055894+00:00", "trade", 10.29, 95.0]
["2026-09-03T14:38:15.055894+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:38:15.055897+00:00", "trade", 10.29, 94.0]
["2026-09-03T14:38:15.055918+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.056269+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.056486+00:00", "trade", 10.29, 70.0]
["2026-09-03T14:38:15.056644+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.056860+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.057040+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.057499+00:00", "trade", 10.29, 14.0]
["2026-09-03T14:38:15.057572+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:38:15.058263+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.058334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.058935+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.058995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.059125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.059206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.059206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.059266+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.059331+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.059817+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.061937+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.069620+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.069846+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.222469+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.222574+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.222945+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.324561+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.325213+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.325213+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.342132+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:38:15.365403+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.466228+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.743106+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.743712+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.743712+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.743903+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.744028+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.745000+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.883725+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.883760+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.940530+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:15.940565+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.002843+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.003279+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.106755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.106755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.470545+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.575294+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.576757+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.637597+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.637682+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:16.637683+00:00", "trade", 10.29, 72.0]
["2026-09-03T14:38:16.637761+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:38:16.638050+00:00", "trade", 10.29, 160.0]
["2026-09-03T14:38:16.638098+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:38:16.638153+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:16.638168+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:16.638248+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:16.638254+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:16.638254+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:16.638298+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.638429+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.638770+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.638810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.638850+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.641536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.643015+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.648853+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.742280+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:16.756118+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:17.184518+00:00", "trade", 10.2897, 100.0]
["2026-09-03T14:38:17.322621+00:00", "trade", 10.295, 12.0]
["2026-09-03T14:38:17.323231+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:17.323712+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:17.325030+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:17.326659+00:00", "trade", 10.295, 88.0]
["2026-09-03T14:38:17.343780+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:17.344036+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.126455+00:00", "trade", 10.295, 35.0]
["2026-09-03T14:38:18.519018+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.519053+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.520482+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:38:18.521013+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.521333+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.521414+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.521504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.521539+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.526882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.531924+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.677911+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.796989+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.805068+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.805128+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.805183+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.806020+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.806095+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.806221+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.829040+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.857623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:18.868308+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:19.070775+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:19.071441+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:19.312103+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:19.424194+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:19.866846+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:20.390952+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:20.730419+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.014606+00:00", "trade", 10.2873, 23.0]
["2026-09-03T14:38:21.371091+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.371151+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.371202+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.371823+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.371988+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.380709+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.380995+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.381155+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.381391+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.381631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.388312+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.407874+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.466297+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.476221+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.492349+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.537843+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.537883+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:21.548884+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:22.022920+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:22.690642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:22.690697+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:22.747793+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:22.815689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:22.964463+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.014437+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.204102+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.206022+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.485672+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.486193+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.562018+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.562118+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.562379+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.587127+00:00", "trade", 10.2914, 100.0]
["2026-09-03T14:38:23.598505+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.738477+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.738502+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.738954+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.739350+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.739355+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.769246+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.836986+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.992259+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:38:23.992262+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:38:23.992265+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:23.992364+00:00", "trade", 10.29, 27.0]
["2026-09-03T14:38:23.992364+00:00", "trade", 10.29, 17.0]
["2026-09-03T14:38:23.992586+00:00", "trade", 10.292, 200.0]
["2026-09-03T14:38:23.992673+00:00", "trade", 10.2918, 540.0]
["2026-09-03T14:38:23.992824+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:38:23.992882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.992957+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.992997+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993037+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993061+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:38:23.993061+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:38:23.993158+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993188+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993278+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993284+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:38:23.993318+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993318+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993318+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993335+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:38:23.993383+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:38:23.993634+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993648+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:38:23.993729+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993799+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.993960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.994160+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.994371+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:23.997771+00:00", "trade", 10.295, 603.0]
["2026-09-03T14:38:23.997888+00:00", "trade", 10.295, 397.0]
["2026-09-03T14:38:23.998320+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.035413+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.035519+00:00", "trade", 10.295, 800.0]
["2026-09-03T14:38:24.035952+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:38:24.035964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.036443+00:00", "trade", 10.295, 400.0]
["2026-09-03T14:38:24.036713+00:00", "trade", 10.295, 138.0]
["2026-09-03T14:38:24.213492+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:38:24.213495+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213495+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213500+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:38:24.213500+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213591+00:00", "trade", 10.29, 33.0]
["2026-09-03T14:38:24.213594+00:00", "trade", 10.29, 8.0]
["2026-09-03T14:38:24.213597+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:38:24.213597+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.213600+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:38:24.213717+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.213722+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.213723+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213726+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213726+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213727+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.213729+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:38:24.213732+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:38:24.213735+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213816+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213828+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213883+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.213933+00:00", "trade", 10.29, 296.0]
["2026-09-03T14:38:24.213936+00:00", "trade", 10.29, 13.0]
["2026-09-03T14:38:24.213962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.213984+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:38:24.214003+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.214003+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.214073+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.214073+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.214103+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:38:24.214108+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214113+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214118+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214118+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214133+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214178+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214183+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214183+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214188+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214193+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214193+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214198+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214203+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214218+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214233+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214263+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214291+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:38:24.214293+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214313+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214313+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:38:24.214318+00:00", "trade", 10.29, 403.0]
["2026-09-03T14:38:24.214368+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214474+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214599+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214599+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214604+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214664+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214825+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214893+00:00", "trade", 10.29, 88.0]
["2026-09-03T14:38:24.214900+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.214900+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.215020+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.215070+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.215220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.215712+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.216428+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.217178+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:38:24.218473+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.229023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.230178+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:38:24.239308+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:38:24.247918+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.251033+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:38:24.323586+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:38:24.323959+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:38:24.366049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.938088+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.938580+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:24.985381+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.389692+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.390509+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.406859+00:00", "trade", 10.2897, 146.0]
["2026-09-03T14:38:25.407634+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.407820+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.408100+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.408256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:25.893253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.022470+00:00", "trade", 10.2898, 100.0]
["2026-09-03T14:38:26.191683+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:38:26.240034+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:38:26.307583+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.307648+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.308475+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.308791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.308871+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.339043+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.339484+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.350485+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.659464+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.904467+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:26.908251+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.250785+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.251687+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.260092+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.397083+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.694663+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:38:27.723448+00:00", "trade", 10.285, 4.0]
["2026-09-03T14:38:27.746498+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.746854+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:27.773266+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.091453+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:38:28.677821+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.678057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.678763+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.679119+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.722747+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:38:28.769193+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.773503+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.773554+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:28.798879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.010086+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.022756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.064353+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:38:29.165635+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.166262+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.166327+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.166332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.168262+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.180476+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:29.243987+00:00", "trade", 10.2801, 1.0]
["2026-09-03T14:38:29.587145+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:38:29.994630+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.007476+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.107338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.266728+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.266732+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.409558+00:00", "trade", 10.29, 243.0]
["2026-09-03T14:38:30.528204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.529036+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.556812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.557198+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.606168+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:30.622232+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.629665+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.932354+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.934518+00:00", "trade", 10.285, 199.0]
["2026-09-03T14:38:30.980428+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.980479+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.981411+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.981471+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:30.981576+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.007182+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.098633+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:38:31.112793+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112798+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112823+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112828+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112848+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:38:31.112848+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112851+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:38:31.112883+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112898+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112920+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:38:31.112938+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112947+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:38:31.112948+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.112950+00:00", "trade", 10.285, 158.0]
["2026-09-03T14:38:31.113099+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.113119+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.113498+00:00", "trade", 10.2825, 192.0]
["2026-09-03T14:38:31.113885+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:38:31.114535+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:31.114823+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.124060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.188768+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.188844+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.189590+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.189746+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.189936+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.209042+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.241193+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.469932+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.508534+00:00", "trade", 10.2784, 6.0]
["2026-09-03T14:38:31.508583+00:00", "trade", 10.2784, 11.0]
["2026-09-03T14:38:31.508589+00:00", "trade", 10.2784, 8.0]
["2026-09-03T14:38:31.891552+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:38:31.949988+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:31.959074+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.162618+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:33.266115+00:00", "trade", 10.285, 15.0]
["2026-09-03T14:38:33.286379+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.343856+00:00", "trade", 10.2898, 100.0]
["2026-09-03T14:38:33.358721+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.359247+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.429970+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.430446+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.431704+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.567502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:33.567938+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:34.158301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:34.160982+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.014190+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.022319+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:38:35.095681+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:38:35.096596+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.218751+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.218956+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.219017+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.519706+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.529595+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.531068+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.637787+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.638218+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.638644+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.640288+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:35.828712+00:00", "trade", 10.285, 500.0]
["2026-09-03T14:38:36.223494+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:36.266722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:36.878140+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:36.880019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:36.880229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:37.069795+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:38:37.070261+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:37.070888+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:37.821171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:37.821171+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:38.430601+00:00", "trade", 10.288, 100.0]
["2026-09-03T14:38:38.977674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:39.081255+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:39.624655+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:38:39.859019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:40.011727+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:40.012965+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:40.352547+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:40.352612+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:40.354234+00:00", "trade", 10.2899, 35.0]
["2026-09-03T14:38:40.354707+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:40.390367+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:41.003995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:41.005934+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:41.006040+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:41.170365+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:41.366722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:41.940242+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:38:43.676642+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:43.728893+00:00", "trade", 10.28, 23.0]
["2026-09-03T14:38:43.729148+00:00", "trade", 10.285, 7.0]
["2026-09-03T14:38:43.729184+00:00", "trade", 10.285, 375.0]
["2026-09-03T14:38:43.799614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:44.199870+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:44.206526+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:44.327403+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:44.583056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:45.983035+00:00", "trade", 10.2859, 5.0]
["2026-09-03T14:38:45.984926+00:00", "trade", 10.2859, 1.0]
["2026-09-03T14:38:46.256633+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:46.582579+00:00", "trade", 10.2835, 10.0]
["2026-09-03T14:38:46.778473+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.353775+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.358858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.523915+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.860836+00:00", "trade", 10.2886, 1.0]
["2026-09-03T14:38:47.913897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.937563+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.937854+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.938450+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.938901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.939242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.940441+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.941021+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:38:47.942612+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:38:47.943778+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.943788+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.943833+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.943848+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.943854+00:00", "trade", 10.28, 80.0]
["2026-09-03T14:38:47.943858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.943863+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.943872+00:00", "trade", 10.28, 28.0]
["2026-09-03T14:38:47.943872+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:38:47.943875+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:38:47.943875+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:38:47.943878+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:38:47.943902+00:00", "trade", 10.285, 42.0]
["2026-09-03T14:38:47.943908+00:00", "trade", 10.285, 17.0]
["2026-09-03T14:38:47.944103+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.944464+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.944960+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.945462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.946990+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.948007+00:00", "trade", 10.285, 142.0]
["2026-09-03T14:38:47.960444+00:00", "trade", 10.2886, 19.0]
["2026-09-03T14:38:47.962151+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.964480+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.969096+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.974437+00:00", "trade", 10.285, 8.0]
["2026-09-03T14:38:47.978253+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.984239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:47.986342+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.995426+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:47.999648+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:48.000505+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:48.001501+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:38:48.099140+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:38:48.100104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:48.123034+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:48.966724+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:48.967030+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:48.967706+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:49.030130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:49.059023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:49.079838+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:49.079953+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:49.107232+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:38:49.115862+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:38:49.664597+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:49.745276+00:00", "trade", 10.285, 4.0]
["2026-09-03T14:38:49.906312+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:50.166361+00:00", "trade", 10.285, 70.0]
["2026-09-03T14:38:50.821720+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:38:51.771639+00:00", "trade", 10.29, 77.0]
["2026-09-03T14:38:54.301729+00:00", "trade", 10.2898, 5.0]
["2026-09-03T14:38:54.544730+00:00", "trade", 10.285, 25.0]
["2026-09-03T14:38:54.849913+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:38:55.099584+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:55.686706+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:38:56.039573+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:58.005589+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:38:58.005604+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:38:58.007374+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:58.652420+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:38:58.653169+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:38:59.629003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:59.871635+00:00", "trade", 10.2801, 1.0]
["2026-09-03T14:38:59.900995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:38:59.994657+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:00.057632+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:01.964664+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.019785+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.019860+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.020718+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.022557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.024657+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.034288+00:00", "trade", 10.2801, 10.0]
["2026-09-03T14:39:02.034841+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.035643+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.036079+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.062246+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.085541+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.195207+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.575384+00:00", "trade", 10.285, 20.0]
["2026-09-03T14:39:02.683533+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.983039+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.983100+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.983105+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.983631+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.983911+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:02.986232+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.066728+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.184690+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:39:03.184834+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.634508+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:39:03.634603+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.634653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.635741+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.890398+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:39:03.890491+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:39:03.890511+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:03.898490+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:39:04.146725+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.147076+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.181016+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.375649+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.385352+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.884699+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.884784+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:04.884869+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:05.696839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:05.697225+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:05.855959+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:39:05.857446+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:06.556086+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:06.558391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:06.567787+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:39:06.649463+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:07.297468+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:07.913522+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:07.913562+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:07.913622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:07.916344+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:08.959124+00:00", "trade", 10.29, 94.0]
["2026-09-03T14:39:09.823481+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:10.387877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:10.421818+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:39:12.194516+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.194586+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.197608+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.253220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.285928+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.575732+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.590692+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.591575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:12.620884+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:13.787782+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.225028+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.305950+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.306356+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.473925+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.923864+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.994040+00:00", "trade", 10.285, 14.0]
["2026-09-03T14:39:15.995419+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:15.995424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:16.203923+00:00", "trade", 10.2894, 2.0]
["2026-09-03T14:39:16.205340+00:00", "trade", 10.2894, 1.0]
["2026-09-03T14:39:16.207703+00:00", "trade", 10.2894, 1.0]
["2026-09-03T14:39:16.208669+00:00", "trade", 10.2894, 1.0]
["2026-09-03T14:39:16.211577+00:00", "trade", 10.2894, 19.0]
["2026-09-03T14:39:16.318828+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:18.458929+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:39:18.460065+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:39:18.460567+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:18.461249+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:18.461450+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:18.788928+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:18.892113+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:18.908527+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:19.009081+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:20.359200+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:20.359827+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:21.047902+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.047937+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.049495+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.050102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.063103+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.063103+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.063423+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.063544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.188626+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.460432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:21.821670+00:00", "trade", 10.2893, 1.0]
["2026-09-03T14:39:22.040600+00:00", "trade", 10.2803, 6.0]
["2026-09-03T14:39:22.120049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:22.149479+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.291469+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.474765+00:00", "trade", 10.2865, 5.0]
["2026-09-03T14:39:23.491754+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.491764+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.508147+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:23.508150+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:23.508812+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:23.508884+00:00", "trade", 10.29, 395.0]
["2026-09-03T14:39:23.509726+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:39:23.621808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.621811+00:00", "trade", 10.29, 700.0]
["2026-09-03T14:39:23.621815+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:39:23.621817+00:00", "trade", 10.29, 34.0]
["2026-09-03T14:39:23.621818+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.621820+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:23.621820+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:23.621824+00:00", "trade", 10.29, 54.0]
["2026-09-03T14:39:23.621854+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:23.621857+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:23.621863+00:00", "trade", 10.29, 46.0]
["2026-09-03T14:39:23.621878+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:23.621964+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.621969+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.621974+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.622009+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.622014+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:23.622059+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:39:23.622064+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:39:23.622069+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622080+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:39:23.622084+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622085+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:39:23.622089+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622140+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622144+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622229+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622260+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622365+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622861+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.622876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.623818+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.623950+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:23.646903+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:39:23.652592+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:23.653068+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:24.240659+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:24.241085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:24.351177+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:24.525792+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:25.531627+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:25.532073+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:25.532118+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:25.532133+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:25.533061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:25.883201+00:00", "trade", 10.2896, 9.0]
["2026-09-03T14:39:26.323299+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.323760+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.323775+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.374275+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.820019+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.820059+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.820064+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.820460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.820501+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.820536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.900105+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.900160+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.900731+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.900967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.901162+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.959145+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:26.963746+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.349720+00:00", "trade", 10.2806, 26.0]
["2026-09-03T14:39:27.484353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.484404+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:27.484739+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.484834+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.484834+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.484874+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.485305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.485305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.519498+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:39:27.520795+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.654467+00:00", "trade", 10.2986, 5.0]
["2026-09-03T14:39:27.655189+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.656011+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:27.759983+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.044687+00:00", "trade", 10.2986, 1.0]
["2026-09-03T14:39:28.225359+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.226567+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.226637+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.226707+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.227153+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.227178+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.293697+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.294338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.294378+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.355313+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.463911+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.466640+00:00", "trade", 10.2913, 500.0]
["2026-09-03T14:39:28.503595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.520771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.520771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.688224+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.688665+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.812409+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.814148+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:28.814625+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:29.224203+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:29.309420+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:39:29.622819+00:00", "trade", 10.2896, 8.0]
["2026-09-03T14:39:29.994689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:30.139660+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:30.140120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:30.140135+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:30.140160+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:30.152850+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.133014+00:00", "trade", 10.295, 3.0]
["2026-09-03T14:39:31.134151+00:00", "trade", 10.295, 324.0]
["2026-09-03T14:39:31.472190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.473889+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.578764+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.578764+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.695962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.772228+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:31.888785+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:32.310964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:32.310994+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:32.333187+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:32.517665+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:32.518231+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:33.382883+00:00", "trade", 10.2896, 18.0]
["2026-09-03T14:39:33.744491+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:33.745428+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:33.746150+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:33.746591+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:33.747232+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:33.763115+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:34.410965+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:34.410985+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:34.411345+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:34.450165+00:00", "trade", 10.2952, 10.0]
["2026-09-03T14:39:34.451376+00:00", "trade", 10.3, 21.0]
["2026-09-03T14:39:34.488394+00:00", "trade", 10.29, 120.0]
["2026-09-03T14:39:34.489752+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:35.306092+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.306152+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.306215+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.306738+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:35.307171+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:35.307335+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:35.307375+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:35.307830+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:35.308829+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:39:35.308829+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.308831+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.308831+00:00", "trade", 10.29, 1000.0]
["2026-09-03T14:39:35.308898+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:35.308933+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.309496+00:00", "trade", 10.29, 8.0]
["2026-09-03T14:39:35.309499+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:35.309508+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:39:35.309570+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:35.309625+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:39:35.309625+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:39:35.309711+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309711+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309715+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309726+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309756+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309777+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309777+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309779+00:00", "trade", 10.29, 70.0]
["2026-09-03T14:39:35.309779+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:39:35.309781+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.309781+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:35.309785+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.309785+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:39:35.309806+00:00", "trade", 10.29, 80.0]
["2026-09-03T14:39:35.309809+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:35.309836+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.309836+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.309851+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.309856+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.309946+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.309986+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310061+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310254+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:39:35.310332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310362+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310658+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310738+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310738+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.310858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.311003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.311179+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.314497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.340002+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:35.354061+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.217292+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.230333+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.309782+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.317465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.317505+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.317626+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.318107+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.318548+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.326903+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.343903+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:36.343906+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:36.343906+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:36.343942+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:36.343948+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:39:36.343952+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:36.343952+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:36.343954+00:00", "trade", 10.29, 1121.0]
["2026-09-03T14:39:36.344134+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.344144+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.344150+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:36.344184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.344194+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.344214+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.344244+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:39:36.344424+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:36.344429+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:39:36.344490+00:00", "trade", 10.29, 113.0]
["2026-09-03T14:39:36.344493+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:39:36.344511+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:36.344511+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:36.344514+00:00", "trade", 10.29, 1000.0]
["2026-09-03T14:39:36.344523+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:39:36.344560+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344580+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344589+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:39:36.344620+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344620+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344635+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344670+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344720+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344730+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.344921+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345021+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345021+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345026+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345131+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345196+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345196+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.345552+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.346194+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.351236+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.374686+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.451108+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.540370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.540490+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.675958+00:00", "trade", 10.295, 37.0]
["2026-09-03T14:39:36.677015+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:36.677020+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.099975+00:00", "trade", 10.295, 150.0]
["2026-09-03T14:39:37.154700+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.155998+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.158334+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.172938+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.389696+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:39:37.452635+00:00", "trade", 10.2862, 100.0]
["2026-09-03T14:39:37.716360+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.718064+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:37.745245+00:00", "trade", 10.295, 33.0]
["2026-09-03T14:39:37.746607+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:38.566591+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:38.581085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:39.145484+00:00", "trade", 10.3, 325.0]
["2026-09-03T14:39:39.486182+00:00", "trade", 10.2842, 5.0]
["2026-09-03T14:39:39.601204+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:39.641425+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.713368+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.713573+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.714014+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.714245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.715741+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:39:40.716575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.716615+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:40.806063+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:41.120028+00:00", "trade", 10.2929, 300.0]
["2026-09-03T14:39:41.271399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:41.271855+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:41.290284+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:41.843400+00:00", "trade", 10.295, 500.0]
["2026-09-03T14:39:41.850524+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:39:42.060133+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:42.596889+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:42.596914+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:42.596964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:42.597661+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:43.582526+00:00", "trade", 10.2901, 8.0]
["2026-09-03T14:39:43.606659+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:43.607395+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:43.608613+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.091235+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.091666+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.092152+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.268652+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.269128+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.270692+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.432000+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.432541+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:44.432621+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.070347+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.328997+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.358351+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.359885+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.360316+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.360762+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.368887+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:45.557390+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:46.456241+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:46.456642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:46.456642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:46.457083+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.044058+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.045231+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.053901+00:00", "trade", 10.2999, 22.0]
["2026-09-03T14:39:47.054954+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.055430+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.310160+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.689167+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:39:47.689167+00:00", "trade", 10.3, 16.0]
["2026-09-03T14:39:47.689241+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.689301+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.690203+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.690203+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.690720+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.704207+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:47.704688+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.048680+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.526391+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.526436+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.534470+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.535302+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.535332+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:48.949008+00:00", "trade", 10.2877, 20.0]
["2026-09-03T14:39:49.074974+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.482974+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.483039+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.484066+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.504465+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.846217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.891105+00:00", "trade", 10.29, 230.0]
["2026-09-03T14:39:49.891540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.892236+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:49.955256+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.224080+00:00", "trade", 10.2979, 2900.0]
["2026-09-03T14:39:50.260246+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.260918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.316495+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.505464+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.635723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.821700+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.822182+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.822222+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.822538+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:50.823299+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:51.514859+00:00", "trade", 10.2965, 9.0]
["2026-09-03T14:39:51.515220+00:00", "trade", 10.2965, 1.0]
["2026-09-03T14:39:52.205589+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:52.206091+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:52.206106+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:52.206577+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:52.787222+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:52.800303+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:52.800784+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.000248+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.082032+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.082533+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.136637+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.769882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.770363+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.770849+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.771441+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.771541+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.771781+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.773121+00:00", "trade", 10.3, 16.0]
["2026-09-03T14:39:53.774137+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.774157+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.774177+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.774618+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.891969+00:00", "trade", 10.295, 30.0]
["2026-09-03T14:39:53.934794+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:53.966228+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.064076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.064567+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.064567+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.210980+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.211642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.213361+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.216042+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.500498+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.501536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.867659+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:39:54.869054+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.897652+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:54.898524+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:55.019587+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:55.030337+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:55.114500+00:00", "trade", 10.295, 21.0]
["2026-09-03T14:39:55.321185+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:39:55.322382+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:55.404697+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:55.507461+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:55.829861+00:00", "trade", 10.295, 500.0]
["2026-09-03T14:39:56.229858+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.230089+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.416511+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:39:56.417479+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.582862+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.583238+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.583328+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.584265+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.584727+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.650954+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.651395+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.651435+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:56.787370+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:39:56.787433+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:57.589157+00:00", "trade", 10.2998, 50.0]
["2026-09-03T14:39:57.729392+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:39:57.938810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:57.938840+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:57.939191+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.143692+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.143967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.144278+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.144559+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.144719+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.182113+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.182213+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.223346+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.683189+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.683254+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.684041+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.684206+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.684206+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.684317+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:58.802618+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.428415+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.428856+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.430375+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.520128+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.910967+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.911453+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:39:59.994721+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.031774+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.048834+00:00", "trade", 10.2894, 9.0]
["2026-09-03T14:40:00.073598+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.082384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.082504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.082504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.083091+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.083446+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.095325+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.171641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.172849+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.649933+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.677704+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.719478+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:00.778208+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:01.787672+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:02.041435+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:02.041435+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:02.088822+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:02.388048+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:40:02.405560+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:02.405605+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:02.613966+00:00", "trade", 10.2905, 6.0]
["2026-09-03T14:40:03.614198+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:03.615776+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:03.642745+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:03.862943+00:00", "trade", 10.295, 38.0]
["2026-09-03T14:40:03.939240+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:03.939631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:04.139637+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:04.385669+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:40:05.995563+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:40:06.116862+00:00", "trade", 10.2999, 200.0]
["2026-09-03T14:40:06.446288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:06.891982+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.320836+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:40:07.341998+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:40:07.433940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.438217+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:40:07.438301+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.438702+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.649142+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.649603+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.717304+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:07.785167+00:00", "trade", 10.2968, 1.0]
["2026-09-03T14:40:08.277681+00:00", "trade", 10.2965, 25.0]
["2026-09-03T14:40:08.584620+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.759290+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.759571+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.759731+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.759731+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.760398+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.760478+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.760478+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:08.893782+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:40:09.038940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:09.112940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:09.224451+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:40:09.935704+00:00", "trade", 10.2965, 1.0]
["2026-09-03T14:40:10.779542+00:00", "trade", 10.2849, 4.0]
["2026-09-03T14:40:10.780093+00:00", "trade", 10.2922, 1.0]
["2026-09-03T14:40:11.015570+00:00", "trade", 10.3, 75.0]
["2026-09-03T14:40:11.016575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.016625+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.016625+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.016665+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.018254+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.042812+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.202953+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.423797+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:11.425998+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:12.149301+00:00", "trade", 10.2998, 9.0]
["2026-09-03T14:40:12.897184+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:13.069970+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:13.070335+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:13.070335+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:13.980494+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:40:14.329867+00:00", "trade", 10.2883, 13.0]
["2026-09-03T14:40:14.458104+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:14.458615+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:14.458655+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:14.486599+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:40:15.652292+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.652292+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.652768+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.654211+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.654211+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.801261+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.801737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:15.801737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:17.110205+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:40:17.111393+00:00", "trade", 10.295, 278.0]
["2026-09-03T14:40:17.294688+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:40:17.427932+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:17.562068+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:40:17.650480+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:17.650485+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:17.650536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.259032+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.746500+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.752530+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.754700+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.754700+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.839085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:18.867663+00:00", "trade", 10.2999, 1.0]
["2026-09-03T14:40:19.087188+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:40:19.204623+00:00", "trade", 10.2927, 1.0]
["2026-09-03T14:40:19.493415+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:19.493937+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:20.010108+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:20.010625+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:20.063245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:20.063686+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:20.346521+00:00", "trade", 10.2965, 2.0]
["2026-09-03T14:40:20.430843+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:20.975727+00:00", "trade", 10.295, 4.0]
["2026-09-03T14:40:21.199209+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.199695+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.199735+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.252782+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.257352+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.257833+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.665242+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.665723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:21.665723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:22.618949+00:00", "trade", 10.2965, 6.0]
["2026-09-03T14:40:24.623246+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:40:25.039090+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.039095+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.039581+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.343974+00:00", "trade", 10.29, 93.0]
["2026-09-03T14:40:25.344086+00:00", "trade", 10.29, 93.0]
["2026-09-03T14:40:25.344240+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.344245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.344654+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:25.344681+00:00", "trade", 10.29, 93.0]
["2026-09-03T14:40:25.344723+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:40:25.344729+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:25.344937+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.344962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.344972+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.344997+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.345117+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.345122+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.345232+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.345252+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.345273+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.345338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.346962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.350635+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:40:25.351878+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.356960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.395417+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:25.586997+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:26.337554+00:00", "trade", 10.2951, 1.0]
["2026-09-03T14:40:26.525281+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:40:26.578859+00:00", "trade", 10.2935, 99.0]
["2026-09-03T14:40:27.022123+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.022463+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.022584+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.029460+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.089560+00:00", "trade", 10.2951, 3.0]
["2026-09-03T14:40:27.104303+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.105972+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.392809+00:00", "trade", 10.295, 40.0]
["2026-09-03T14:40:27.394430+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:40:27.531950+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:27.951887+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.058008+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:28.058601+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.058641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.058641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.058641+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.058957+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.060796+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.434188+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.434685+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.514660+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.516113+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.789678+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.789879+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.792440+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:28.949132+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:29.418563+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:29.994767+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:29.996918+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:29.997389+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:30.138262+00:00", "trade", 10.29, 7.0]
["2026-09-03T14:40:30.138265+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:40:30.138920+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:30.139216+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:30.803909+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:40:30.803909+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:40:30.804923+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:30.806937+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.044300+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:40:31.092737+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:40:31.214520+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:31.215508+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.215544+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.217618+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.219418+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.236899+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.299066+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:31.511587+00:00", "trade", 10.2913, 10.0]
["2026-09-03T14:40:31.511629+00:00", "trade", 10.2913, 6.0]
["2026-09-03T14:40:31.722143+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.722353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.722629+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:31.851154+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.445417+00:00", "trade", 10.29, 159.0]
["2026-09-03T14:40:32.445709+00:00", "trade", 10.29, 41.0]
["2026-09-03T14:40:32.446328+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.447431+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506102+00:00", "trade", 10.29, 95.0]
["2026-09-03T14:40:32.506106+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506108+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506108+00:00", "trade", 10.29, 800.0]
["2026-09-03T14:40:32.506111+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506111+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506114+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506118+00:00", "trade", 10.29, 1000.0]
["2026-09-03T14:40:32.506118+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:40:32.506123+00:00", "trade", 10.29, 75.0]
["2026-09-03T14:40:32.506123+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:40:32.506126+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:40:32.506129+00:00", "trade", 10.29, 4.0]
["2026-09-03T14:40:32.506129+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:32.506132+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:40:32.506153+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506231+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506286+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506286+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506291+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506316+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506318+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506321+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506321+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506324+00:00", "trade", 10.29, 55.0]
["2026-09-03T14:40:32.506324+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:40:32.506328+00:00", "trade", 10.29, 82.0]
["2026-09-03T14:40:32.506346+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506371+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:40:32.506547+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:40:32.506562+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:40:32.506642+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:40:32.506658+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506679+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:40:32.506679+00:00", "trade", 10.29, 97.0]
["2026-09-03T14:40:32.506679+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:32.506682+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:40:32.506717+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:40:32.506717+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:40:32.506727+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:40:32.506732+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.506757+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.506842+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507173+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507554+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507584+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507686+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:40:32.507845+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507890+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507895+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.507930+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.508251+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.508251+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.508331+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.508438+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:40:32.517147+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:40:32.536854+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:32.607041+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:33.525057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:33.525498+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:34.133212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:34.133212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:34.294501+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:34.396102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:34.527063+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.233412+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.276264+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.333219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.336683+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.346461+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.346641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.350931+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.351332+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.351493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.365616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.682224+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.682244+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.682880+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:35.725706+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:35.733896+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.435965+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.512497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.525393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.525413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.541481+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.643273+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.664254+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:40:36.666396+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:36.667465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.667901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.668332+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:36.757509+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:36.834808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:37.281785+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:37.332536+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:37.507684+00:00", "trade", 10.28, 19.0]
["2026-09-03T14:40:39.032847+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:39.151902+00:00", "trade", 10.285, 62.0]
["2026-09-03T14:40:39.166718+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:39.981333+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:40:39.982398+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:40.056259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:40.337392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:40.385982+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:40.386027+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:40.386328+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:40.386338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:41.019866+00:00", "trade", 10.2899, 1100.0]
["2026-09-03T14:40:41.620532+00:00", "trade", 10.288, 100.0]
["2026-09-03T14:40:41.698121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:41.698838+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:41.699123+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:40:41.746611+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:41.945210+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:40:42.059031+00:00", "trade", 10.29, 94.0]
["2026-09-03T14:40:42.061033+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:40:42.948122+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.060206+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:40:43.114136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.114562+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.115008+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.157940+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.158431+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.169132+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.235720+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.237414+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.237855+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.246514+00:00", "trade", 10.285, 198.0]
["2026-09-03T14:40:43.246568+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:40:43.247217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.247859+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.260058+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.604136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.604181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.615297+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.715971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.741537+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.746544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.746599+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.906274+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.906715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:43.910394+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:44.182285+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:44.358183+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:44.434400+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:44.438691+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:44.533559+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:44.534031+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:44.554404+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:44.554885+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:45.240865+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:45.240905+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:45.241347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:45.645627+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:45.647662+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:46.057820+00:00", "trade", 10.2884, 100.0]
["2026-09-03T14:40:47.547056+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:48.032294+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:48.758731+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:48.759212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:48.862041+00:00", "trade", 10.285, 26.0]
["2026-09-03T14:40:48.884447+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:49.100640+00:00", "trade", 10.2915, 6.0]
["2026-09-03T14:40:49.116611+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:49.252306+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:40:49.789322+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:49.807764+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:49.808561+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:49.809192+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:49.809688+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:49.809924+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:50.148258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:50.149621+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:50.151065+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:50.161550+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:50.167890+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:50.897784+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.239483+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.239879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.240460+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.240981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.449773+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.627385+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.628377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:52.911635+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:53.623823+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:53.704900+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:53.968254+00:00", "trade", 10.285, 9.0]
["2026-09-03T14:40:54.030269+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:54.030289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:54.045239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:54.054587+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:54.303560+00:00", "trade", 10.2915, 6.0]
["2026-09-03T14:40:54.626681+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:40:55.645969+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:55.667084+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:56.810760+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:40:56.810838+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:40:57.657711+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:57.658002+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:57.693540+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:57.694397+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:57.694477+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:57.903006+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:40:57.903012+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:40:58.613095+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:58.627563+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627572+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:40:58.627575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:58.627579+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:40:58.627579+00:00", "trade", 10.28, 900.0]
["2026-09-03T14:40:58.627582+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:40:58.627582+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:40:58.627585+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627675+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627705+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627717+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:40:58.627720+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:40:58.627720+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:40:58.627723+00:00", "trade", 10.28, 700.0]
["2026-09-03T14:40:58.627726+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627726+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:40:58.627729+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:40:58.627850+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:40:58.627852+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627855+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627910+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:40:58.627915+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:40:58.627918+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:40:58.627942+00:00", "trade", 10.28, 600.0]
["2026-09-03T14:40:58.627955+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:40:58.627955+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:40:58.627961+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:40:58.627971+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.627995+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628096+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628121+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628171+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628261+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628316+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628336+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.628382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.631779+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.631850+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.632010+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.632872+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.633148+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.633483+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.633519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.633534+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.641947+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:40:58.642460+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.644740+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.728254+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.729171+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.729321+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.729522+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:58.833078+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.264107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.264543+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.513149+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.605539+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.792505+00:00", "trade", 10.28, 15.0]
["2026-09-03T14:40:59.793897+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:40:59.850376+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.962572+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.962597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:40:59.994789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:00.645876+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:00.646397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:00.793611+00:00", "trade", 10.275, 289.0]
["2026-09-03T14:41:01.042636+00:00", "trade", 10.2701, 1.0]
["2026-09-03T14:41:01.044699+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:41:01.045115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.045198+00:00", "trade", 10.27, 199.0]
["2026-09-03T14:41:01.045561+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.045721+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.046042+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.046115+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:01.046202+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.046208+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.046215+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:41:01.046243+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.057329+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.091698+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:41:01.093059+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.591754+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.591814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.592782+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.621790+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.643001+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.810689+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.810694+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.810775+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.818212+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.818653+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.820177+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.855295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.855300+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.855782+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.855782+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.867148+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.867590+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:01.868031+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:02.078105+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:02.178180+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:41:02.313199+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:02.314316+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.029366+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.080908+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.081384+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.107993+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.129539+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.130085+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.130245+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.130721+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.131243+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.157420+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.326765+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:41:03.656953+00:00", "trade", 10.2701, 2.0]
["2026-09-03T14:41:03.797600+00:00", "trade", 10.275, 4.0]
["2026-09-03T14:41:03.807580+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:03.808061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.086954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.086989+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.087315+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.089550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.144611+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.351162+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:04.471544+00:00", "trade", 10.2753, 2.0]
["2026-09-03T14:41:04.964880+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:05.061430+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:05.103923+00:00", "trade", 10.275, 380.0]
["2026-09-03T14:41:05.489559+00:00", "trade", 10.275, 4.0]
["2026-09-03T14:41:06.528255+00:00", "trade", 10.2714, 32.0]
["2026-09-03T14:41:06.529850+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:06.529935+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.226671+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.227934+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.229492+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.282649+00:00", "trade", 10.2795, 150.0]
["2026-09-03T14:41:07.485055+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.526107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.547077+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.547443+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.547638+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.548756+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.556760+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.596855+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.623113+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.623168+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.706391+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:07.841407+00:00", "trade", 10.275, 18.0]
["2026-09-03T14:41:07.942086+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.243698+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.350251+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.350311+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.350717+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.362099+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.763954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.766034+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:08.980940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:09.063938+00:00", "trade", 10.2834, 17.0]
["2026-09-03T14:41:09.387195+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.061177+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.128397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.521180+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.522123+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.522799+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.859840+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.860306+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:10.861955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.045537+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.770590+00:00", "trade", 10.275, 11.0]
["2026-09-03T14:41:11.770662+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:41:11.773451+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.773933+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.774008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.774489+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.853236+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.853391+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:11.853873+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:12.018719+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:12.022689+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:12.485484+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.501873+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:41:14.503254+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.503695+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.705404+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.705444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.705885+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.706367+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:14.775546+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.457306+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.458208+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.458269+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.459286+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.530435+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.530751+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.609092+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:41:15.610059+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.610420+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.622223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:15.724780+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:15.725213+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:16.475902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:16.502936+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:16.503708+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:16.611098+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.104000+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.110550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.129094+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.129102+00:00", "trade", 10.27, 75.0]
["2026-09-03T14:41:17.129591+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.130032+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.130072+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.131833+00:00", "trade", 10.275, 75.0]
["2026-09-03T14:41:17.219815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.219940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.219965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.219995+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.395683+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.395703+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.395758+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.824672+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.824778+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.941429+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:17.942077+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.942137+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:17.942608+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:18.027950+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:18.139636+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:18.139696+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:19.002286+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:19.002287+00:00", "trade", 10.27, 1000.0]
["2026-09-03T14:41:19.002287+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:19.002291+00:00", "trade", 10.27, 98.0]
["2026-09-03T14:41:19.002294+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:41:19.002296+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:19.002299+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:41:19.002302+00:00", "trade", 10.27, 8.0]
["2026-09-03T14:41:19.002302+00:00", "trade", 10.27, 26.0]
["2026-09-03T14:41:19.002305+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:19.002305+00:00", "trade", 10.27, 13.0]
["2026-09-03T14:41:19.002504+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:41:19.002572+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:19.002637+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:41:19.002657+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:41:19.002707+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:41:19.002842+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002868+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002873+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002873+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002873+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002873+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002874+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:41:19.002893+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002893+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002898+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002918+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.002943+00:00", "trade", 10.27, 15.0]
["2026-09-03T14:41:19.003038+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003198+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003299+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003359+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003359+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003484+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003559+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003559+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003594+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003639+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003679+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.003800+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.004602+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.007163+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.007670+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:41:19.008521+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.013413+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:41:19.041654+00:00", "trade", 10.265, 300.0]
["2026-09-03T14:41:19.109778+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:41:19.225303+00:00", "trade", 10.2665, 3.0]
["2026-09-03T14:41:19.601676+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.601756+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.610882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.611118+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.611389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.611835+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.612075+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.679571+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.680102+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.796378+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:19.798428+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.065974+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.065984+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.124002+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.203912+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.345679+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.838635+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.839116+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.843161+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:20.887015+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:21.157057+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:21.190075+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:21.190351+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:21.201117+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:21.301941+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:21.598922+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.045315+00:00", "trade", 10.2879, 6.0]
["2026-09-03T14:41:22.046711+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.050951+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.225371+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.225847+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.405785+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.406572+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.460319+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.694977+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.705803+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.774070+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.774088+00:00", "trade", 10.27, 187.0]
["2026-09-03T14:41:22.774247+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:22.774247+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:41:22.774746+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:22.774750+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:41:22.774752+00:00", "trade", 10.27, 9.0]
["2026-09-03T14:41:22.775032+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.775168+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:22.775548+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.099263+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:41:23.258190+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.258266+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.258286+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.259012+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.259063+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.260506+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.274589+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.278464+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.396384+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.451164+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.681918+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:41:23.682444+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.806293+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.806839+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.810844+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:23.947128+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:24.140552+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:24.410579+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:24.890671+00:00", "trade", 10.27, 31.0]
["2026-09-03T14:41:25.318878+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.318963+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.318978+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.319815+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.488746+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.488787+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.489989+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.581256+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.737092+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.739227+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:25.872138+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:26.119215+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:26.591232+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:26.916660+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:26.916745+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.081978+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.082905+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.083426+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.426938+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.427082+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:41:27.427364+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.428016+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.428016+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.449346+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.620463+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.620834+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:27.621164+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.054433+00:00", "trade", 10.2637, 1.0]
["2026-09-03T14:41:28.622699+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.622739+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.622745+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.622747+00:00", "trade", 10.27, 87.0]
["2026-09-03T14:41:28.622825+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.622826+00:00", "trade", 10.27, 24.0]
["2026-09-03T14:41:28.623316+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.623777+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:41:28.623803+00:00", "trade", 10.27, 24.0]
["2026-09-03T14:41:28.624404+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:41:28.624865+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:41:28.624870+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:41:28.624943+00:00", "trade", 10.27, 23.0]
["2026-09-03T14:41:28.624945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.624945+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:41:28.625005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.625066+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:41:28.625085+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.625225+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.625276+00:00", "trade", 10.27, 77.0]
["2026-09-03T14:41:28.625279+00:00", "trade", 10.27, 7.0]
["2026-09-03T14:41:28.625571+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.625636+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.625927+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.627210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:28.642932+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.054801+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.054841+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.054897+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.086071+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:41:29.097209+00:00", "trade", 10.27, 68.0]
["2026-09-03T14:41:29.097209+00:00", "trade", 10.27, 23.0]
["2026-09-03T14:41:29.097798+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.098199+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.098721+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.099122+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.099122+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.099162+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.099643+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.099643+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.100124+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.108123+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.115445+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.121242+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:41:29.122091+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.132932+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.133250+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:41:29.133854+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.133894+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.133919+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.134135+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.135653+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.136094+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.144976+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.145256+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.145778+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.147857+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.155220+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.164978+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.240367+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.240447+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.357185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.368692+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.369168+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.450411+00:00", "trade", 10.28, 1000.0]
["2026-09-03T14:41:29.450513+00:00", "trade", 10.275, 1000.0]
["2026-09-03T14:41:29.875317+00:00", "trade", 10.275, 17.0]
["2026-09-03T14:41:29.914395+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:41:29.914865+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:29.915394+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:41:29.994815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.027663+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.028946+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.078925+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.090002+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.534187+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.534949+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.534989+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.535430+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.535470+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.535656+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.637440+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:41:30.685427+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.747008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.747494+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.851772+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:30.852253+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:32.620971+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:32.715591+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:32.797987+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:41:32.799000+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:32.847259+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:32.877869+00:00", "trade", 10.2782, 200.0]
["2026-09-03T14:41:33.060322+00:00", "trade", 10.275, 3.0]
["2026-09-03T14:41:33.125310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.125566+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.125571+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.125626+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.126277+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.126338+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.126789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.127430+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.313987+00:00", "trade", 10.275, 60.0]
["2026-09-03T14:41:33.357657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.368267+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.414718+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.414803+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.415159+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.415269+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.415379+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.455415+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.624311+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.950566+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.950632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.952100+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.952606+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.953007+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:33.964665+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.007477+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.048970+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.049426+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.126991+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.228788+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.301881+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.315459+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.602235+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.605994+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.612946+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.715309+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.844100+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:34.944864+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.010721+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.011162+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.169017+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.493283+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.499001+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.510328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.510804+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.569619+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.570105+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.577749+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.578220+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:35.916458+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.035391+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.036088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.345729+00:00", "trade", 10.2847, 5.0]
["2026-09-03T14:41:36.346321+00:00", "trade", 10.2847, 5.0]
["2026-09-03T14:41:36.477372+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:41:36.477923+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.477958+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.478078+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.478244+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.478404+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.478519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.478560+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.478605+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.522033+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:36.522534+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:37.474166+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:37.586919+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:37.695420+00:00", "trade", 10.275, 15.0]
["2026-09-03T14:41:37.698398+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:37.934675+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:37.935753+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:38.120241+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:38.120296+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.055366+00:00", "trade", 10.2799, 2500.0]
["2026-09-03T14:41:39.274619+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.274830+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.275667+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.275667+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.284093+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:39.341423+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.341427+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:39.341427+00:00", "trade", 10.28, 500.0]
["2026-09-03T14:41:39.341430+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:41:39.341436+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:39.341653+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:39.341654+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:41:39.341800+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:41:39.341800+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:41:39.341803+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:41:39.341806+00:00", "trade", 10.28, 60.0]
["2026-09-03T14:41:39.341879+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.341884+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.341929+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.341944+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.341994+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.342014+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.342014+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.342014+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.342029+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:39.342029+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.342029+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:41:39.342039+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342491+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342491+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342498+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:41:39.342601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.342641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.348645+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.408027+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.408472+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.528653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.528783+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.529064+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.529104+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.529229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.529630+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.529670+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.712891+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.727496+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.728573+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.729049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.729576+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.729696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.730217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.738542+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.859555+00:00", "trade", 10.283, 33.0]
["2026-09-03T14:41:39.966574+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.966654+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.967055+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.967135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.991934+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.992781+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.992862+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.992902+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:39.993583+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.048579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.049120+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.049165+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.049471+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.050083+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.051075+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.051566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.081773+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.268712+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.278826+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.553840+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:40.601455+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:40.602380+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.567413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.567614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.567709+00:00", "trade", 10.28, 13.0]
["2026-09-03T14:41:41.567709+00:00", "trade", 10.28, 62.0]
["2026-09-03T14:41:41.567714+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:41.567714+00:00", "trade", 10.28, 156.0]
["2026-09-03T14:41:41.567894+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.567894+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.568055+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.568255+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.568295+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.568376+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:41.617432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:42.041490+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:42.041971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:42.344496+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:42.851723+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:41:42.908327+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:41:42.908468+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:41:43.321467+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:43.322140+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:41:43.713378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:43.738474+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:41:43.849155+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:41:43.955774+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:44.038656+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:44.119508+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:44.120511+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:44.758579+00:00", "trade", 10.2853, 31.0]
["2026-09-03T14:41:44.759737+00:00", "trade", 10.285, 236.0]
["2026-09-03T14:41:44.759767+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:41:44.759797+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:41:45.011573+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.014054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.277420+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.279620+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.508129+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.618491+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.636739+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:45.636965+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:46.089245+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:46.185278+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:46.609977+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:46.645206+00:00", "trade", 10.28, 275.0]
["2026-09-03T14:41:47.316060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:47.366620+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:47.418427+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:41:48.083124+00:00", "trade", 10.2801, 400.0]
["2026-09-03T14:41:48.421803+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.421818+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.421818+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.422269+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.433561+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.565128+00:00", "trade", 10.2874, 79.0]
["2026-09-03T14:41:48.566580+00:00", "trade", 10.2874, 1.0]
["2026-09-03T14:41:48.669086+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.809813+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:48.949983+00:00", "trade", 10.2833, 6.0]
["2026-09-03T14:41:48.955176+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.955657+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:48.956098+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:49.028303+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:41:49.735425+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:49.750586+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:49.811616+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:49.812052+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:50.026767+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:50.027243+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:50.027283+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:50.231108+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:50.298042+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:50.551916+00:00", "trade", 10.2865, 20.0]
["2026-09-03T14:41:51.957763+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:41:52.700055+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:52.700527+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:52.700552+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:52.700557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.220455+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.220476+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.220498+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.220512+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.220558+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.220560+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.220621+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:41:53.221044+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.221204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.221319+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.221359+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.222682+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.222682+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.261575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.530544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.530760+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.592667+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.666628+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.940955+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:53.941436+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:54.393218+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:41:54.500660+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:55.016510+00:00", "trade", 10.285, 112.0]
["2026-09-03T14:41:55.592454+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:55.592931+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:56.043121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:56.043597+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.126270+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.161674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.161714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.365102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.489864+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.639559+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.742053+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.820379+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.922412+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:57.971022+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:58.140640+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:58.309186+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:58.391201+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:58.492837+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:58.903213+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.606238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.606238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.606424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.606805+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.853220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.853275+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.853386+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:41:59.994842+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:00.146317+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:42:00.390825+00:00", "trade", 10.288, 100.0]
["2026-09-03T14:42:00.412485+00:00", "trade", 10.2875, 100.0]
["2026-09-03T14:42:00.480519+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:42:00.512006+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:00.512201+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:00.512201+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:00.512307+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:00.627255+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.027742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.027812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.056009+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.056470+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.398518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.398833+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:42:01.398969+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.399019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.447394+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.740891+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.752750+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:01.753592+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.070761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.130257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.199702+00:00", "trade", 10.2865, 9.0]
["2026-09-03T14:42:02.200063+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:42:02.377740+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.919347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.919432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.919793+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:02.919914+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.145991+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.159368+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.162004+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.163954+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.163994+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.164089+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.165222+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.174549+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.249181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.532790+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.533236+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.831089+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.831520+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.832011+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.832121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:03.835655+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:04.034728+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:04.926968+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:04.991462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.185919+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.186981+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.353377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.353392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.357181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.490282+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:05.617685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:06.753024+00:00", "trade", 10.285, 17.0]
["2026-09-03T14:42:06.754401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:06.754401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:06.758000+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:06.864638+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:06.878140+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:06.895522+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:07.105997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:07.306639+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:42:07.980394+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.980412+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:42:07.980412+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.981062+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.981125+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:42:07.981982+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:42:07.987340+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:42:07.987343+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:42:07.987346+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.987383+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.987389+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.987389+00:00", "trade", 10.29, 95.0]
["2026-09-03T14:42:07.987392+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:42:07.987395+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.987428+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:07.987572+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:42:07.987578+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:42:07.987578+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:42:07.987582+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987584+00:00", "trade", 10.29, 470.0]
["2026-09-03T14:42:07.987587+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987597+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987632+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987632+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987657+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987712+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987717+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987773+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987973+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987978+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.987983+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988219+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988334+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988339+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988399+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988419+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988419+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.988439+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.989401+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.990218+00:00", "trade", 10.29, 785.0]
["2026-09-03T14:42:07.991000+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.992519+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.992549+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.993205+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.993682+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:07.998879+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.025292+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.025572+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.025592+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.025733+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.025813+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.025928+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.039661+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.040338+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.051609+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.087795+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.088186+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.088532+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.088677+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.088738+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.090051+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.120047+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.120092+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.120719+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.262886+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.264049+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.264771+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.332712+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.524733+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:08.525911+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.533044+00:00", "trade", 10.29, 106.0]
["2026-09-03T14:42:08.761973+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.772598+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.772658+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.781584+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.783218+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.917171+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.917340+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:42:08.917392+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.917407+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.917412+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.917462+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.918344+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.918825+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:08.937550+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.758992+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.759057+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.759112+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.759934+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.760004+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.794822+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.795308+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:09.918425+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:42:10.123102+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.123207+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.123268+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.132941+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.217747+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.217802+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.218329+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.218684+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.256459+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.264213+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:10.264323+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.434412+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.434583+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.434587+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.434913+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.490370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.490370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.740324+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.740545+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.770686+00:00", "trade", 10.2954, 10.0]
["2026-09-03T14:42:10.872268+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.872899+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.974556+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.974616+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.975493+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:10.975814+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.033902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.034373+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.096465+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.097332+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.136215+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.137057+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.239094+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.405705+00:00", "trade", 10.2864, 7.0]
["2026-09-03T14:42:11.513100+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.836394+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.837321+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.856376+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.856432+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.857379+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.859018+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.870545+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:11.960792+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:12.246649+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.405015+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.405075+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.405737+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.406018+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.406123+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.407356+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.427804+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.627735+00:00", "trade", 10.295, 15.0]
["2026-09-03T14:42:12.627750+00:00", "trade", 10.3, 15.0]
["2026-09-03T14:42:12.627870+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.627925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.627980+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.628867+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.628902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:12.723663+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.167994+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.168956+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.198696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.234346+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.234406+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.234908+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.234978+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.236145+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.335953+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.336233+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.486831+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.524736+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.603834+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.603889+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.636016+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.636031+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.641559+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:13.733796+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:42:14.478501+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:42:14.681165+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:42:14.718730+00:00", "trade", 10.2821, 6.0]
["2026-09-03T14:42:14.747467+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:14.924683+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:14.924718+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:14.940636+00:00", "trade", 10.29, 301.0]
["2026-09-03T14:42:14.940693+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:42:14.943082+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:14.943084+00:00", "trade", 10.2873, 53.0]
["2026-09-03T14:42:14.944281+00:00", "trade", 10.2873, 2.0]
["2026-09-03T14:42:14.946169+00:00", "trade", 10.2873, 6.0]
["2026-09-03T14:42:15.199842+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.200830+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.304429+00:00", "trade", 10.295, 241.0]
["2026-09-03T14:42:15.307842+00:00", "trade", 10.295, 59.0]
["2026-09-03T14:42:15.308621+00:00", "trade", 10.3, 185.0]
["2026-09-03T14:42:15.690027+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.690148+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.690208+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.691385+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.700507+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.700582+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.700983+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.701309+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.701389+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.741119+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.741565+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.798245+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.798330+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.798385+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.799297+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.800520+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.802730+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.802760+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.803046+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.804414+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:15.818042+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:16.703952+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:16.704433+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:16.817512+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:16.900018+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:16.900845+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.144534+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.146544+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.146990+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.147942+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.147957+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:42:17.147957+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:42:17.148874+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.158998+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.159700+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.162647+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.225782+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.257162+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.266800+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:42:17.272658+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.309752+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.310188+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.751451+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:17.991251+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:18.637888+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:18.779548+00:00", "trade", 10.2999, 1.0]
["2026-09-03T14:42:19.035874+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.035914+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.036355+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.388937+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:19.389965+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.390266+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.390416+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.391740+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.401387+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:19.744057+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:20.422605+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:20.423041+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:20.425125+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:20.425834+00:00", "trade", 10.2823, 2.0]
["2026-09-03T14:42:21.113148+00:00", "trade", 10.2986, 1.0]
["2026-09-03T14:42:21.813422+00:00", "trade", 10.295, 205.0]
["2026-09-03T14:42:21.983894+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:22.086432+00:00", "trade", 10.3, 746.0]
["2026-09-03T14:42:23.822024+00:00", "trade", 10.295, 135.0]
["2026-09-03T14:42:23.822033+00:00", "trade", 10.3, 135.0]
["2026-09-03T14:42:23.822241+00:00", "trade", 10.295, 365.0]
["2026-09-03T14:42:24.796316+00:00", "trade", 10.2998, 1.0]
["2026-09-03T14:42:25.462450+00:00", "trade", 10.295, 4.0]
["2026-09-03T14:42:25.805512+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:25.805808+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:25.806359+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:25.808504+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:25.854889+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:42:25.855114+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:42:25.927604+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:42:25.930474+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:25.981731+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:25.981731+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.019196+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.029568+00:00", "trade", 10.295, 142.0]
["2026-09-03T14:42:26.029637+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.029640+00:00", "trade", 10.295, 158.0]
["2026-09-03T14:42:26.029700+00:00", "trade", 10.295, 42.0]
["2026-09-03T14:42:26.035561+00:00", "trade", 10.295, 58.0]
["2026-09-03T14:42:26.036875+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.038403+00:00", "trade", 10.295, 16.0]
["2026-09-03T14:42:26.144387+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.144390+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.144708+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.144714+00:00", "trade", 10.295, 42.0]
["2026-09-03T14:42:26.144795+00:00", "trade", 10.295, 84.0]
["2026-09-03T14:42:26.145265+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.145349+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:42:26.145420+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.145505+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.145505+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.145540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.145585+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.145981+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.146021+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.146462+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.152175+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.158869+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.159108+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.160466+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.160666+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.190998+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.205344+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:26.205944+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.360451+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.515384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.515825+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.801406+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:42:26.846687+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.847128+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:26.989713+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:42:26.990819+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:27.969899+00:00", "trade", 10.2999, 3.0]
["2026-09-03T14:42:28.009440+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.011172+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.011975+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.012232+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.012272+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.012272+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.012507+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.013109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.018636+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.019147+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.019599+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.023353+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.023562+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:42:28.153552+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.167034+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.215630+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.461680+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.467448+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.515663+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.600490+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:28.717301+00:00", "trade", 10.2974, 6.0]
["2026-09-03T14:42:29.070647+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:29.071163+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:29.317574+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:29.513219+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:29.643587+00:00", "trade", 10.2901, 196.0]
["2026-09-03T14:42:29.643944+00:00", "trade", 10.2901, 1.0]
["2026-09-03T14:42:29.994864+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:30.174727+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:42:30.201018+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:42:30.204061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:30.603991+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:30.863328+00:00", "trade", 10.2872, 15.0]
["2026-09-03T14:42:30.864389+00:00", "trade", 10.295, 13.0]
["2026-09-03T14:42:31.140815+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:42:31.140907+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.141288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.141288+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.141689+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.153853+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.225077+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.260286+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.260326+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.517577+00:00", "trade", 10.295, 25.0]
["2026-09-03T14:42:31.550300+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.550851+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:31.777208+00:00", "trade", 10.2968, 2.0]
["2026-09-03T14:42:31.888028+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:42:32.304340+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:42:32.419305+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:32.419922+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:32.420635+00:00", "trade", 10.29, 201.0]
["2026-09-03T14:42:32.420696+00:00", "trade", 10.29, 125.0]
["2026-09-03T14:42:32.420756+00:00", "trade", 10.29, 74.0]
["2026-09-03T14:42:32.493221+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:32.507647+00:00", "trade", 10.283, 5.0]
["2026-09-03T14:42:32.510682+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:32.511662+00:00", "trade", 10.2829, 5.0]
["2026-09-03T14:42:33.575750+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:42:34.177945+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.638737+00:00", "trade", 10.2999, 300.0]
["2026-09-03T14:42:34.766303+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.776547+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.777710+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.863965+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.876761+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.882620+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.888243+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.894222+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.901144+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.905223+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.908952+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.910982+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.920274+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.922154+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.927877+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:34.933836+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.283913+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.283913+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.284389+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.344011+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.344492+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.423620+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.433764+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.602440+00:00", "trade", 10.295, 9.0]
["2026-09-03T14:42:35.759789+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.856780+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:35.866516+00:00", "trade", 10.295, 3.0]
["2026-09-03T14:42:35.991769+00:00", "trade", 10.295, 1021.0]
["2026-09-03T14:42:36.503271+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.508393+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.604130+00:00", "trade", 10.2873, 12.0]
["2026-09-03T14:42:36.708090+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:42:36.753997+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.754107+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.754257+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.788514+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.788539+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.891699+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.926447+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.926888+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.927048+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.928326+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.999084+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.999089+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.999445+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:36.999540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.008609+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:42:37.008813+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.009634+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.009634+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.009660+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.009675+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.010156+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.010196+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.011554+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.041956+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.042442+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.054170+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.364272+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:37.364708+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:38.005777+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:38.006263+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:38.007351+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.155203+00:00", "trade", 10.2835, 6.0]
["2026-09-03T14:42:39.610190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.610345+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.610731+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.610937+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.611261+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:42:39.611263+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.611331+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:42:39.611331+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:42:39.611333+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:42:39.611337+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:42:39.611423+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.611424+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:42:39.611427+00:00", "trade", 10.3, 306.0]
["2026-09-03T14:42:39.611535+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:42:39.611598+00:00", "trade", 10.3, 187.0]
["2026-09-03T14:42:39.611712+00:00", "trade", 10.3, 7.0]
["2026-09-03T14:42:39.611715+00:00", "trade", 10.3, 53.0]
["2026-09-03T14:42:39.611824+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:42:39.611836+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:42:39.611899+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:42:39.611929+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:42:39.611944+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:42:39.611965+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:42:39.611968+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:42:39.611969+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.611979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.611994+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612004+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612014+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612024+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612040+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612046+00:00", "trade", 10.3, 60.0]
["2026-09-03T14:42:39.612064+00:00", "trade", 10.3, 40.0]
["2026-09-03T14:42:39.612072+00:00", "trade", 10.3, 88.0]
["2026-09-03T14:42:39.612076+00:00", "trade", 10.3, 22.0]
["2026-09-03T14:42:39.612099+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612120+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612145+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612345+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612520+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612540+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612555+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612596+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612616+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612666+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612681+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612701+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612716+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.612801+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.613022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.613357+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.613563+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.614993+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:42:39.616901+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.628714+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.638567+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.643288+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.662735+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.720753+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.729340+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:42:39.739841+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:42:39.739874+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:42:39.740399+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.740434+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.753566+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.754047+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:39.821091+00:00", "trade", 10.2874, 10.0]
["2026-09-03T14:42:39.822504+00:00", "trade", 10.2874, 1.0]
["2026-09-03T14:42:39.823945+00:00", "trade", 10.2874, 6.0]
["2026-09-03T14:42:40.158578+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:40.254962+00:00", "trade", 10.3, 220.0]
["2026-09-03T14:42:40.620400+00:00", "trade", 10.305, 6.0]
["2026-09-03T14:42:41.309383+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:41.309528+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:41.407704+00:00", "trade", 10.2962, 9.0]
["2026-09-03T14:42:41.409285+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:41.527547+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.022738+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.022814+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.023094+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.023119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.023335+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.023465+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.030622+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.036662+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.037709+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.037839+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.038486+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.309836+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.420790+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:42.421819+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:42:42.422766+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:42:42.633370+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:43.815078+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:44.097063+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:44.097064+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:44.097158+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097158+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097208+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097224+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097229+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097232+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:42:44.097239+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097289+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097299+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097299+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097489+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097610+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097614+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097614+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097620+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097634+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097665+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.097730+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.098060+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.098141+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.098296+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.098296+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.098376+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.106260+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.108936+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.109022+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.116427+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:42:44.116514+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:42:44.116524+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.116985+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.117066+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.117426+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.157031+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.172964+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.246629+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.310846+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.568488+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.646218+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.646344+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:44.647752+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.069975+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.070371+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.070416+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.070677+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.083698+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.083978+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.101526+00:00", "trade", 10.31, 49.0]
["2026-09-03T14:42:45.101731+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.102058+00:00", "trade", 10.31, 49.0]
["2026-09-03T14:42:45.102066+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.102097+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.102467+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.102538+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.105104+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.105580+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.138127+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.138353+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.139110+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.148677+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.221836+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.222262+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.262884+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.262939+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.263866+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.296118+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.296164+00:00", "trade", 10.315, 1000.0]
["2026-09-03T14:42:45.370570+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.404986+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.405272+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.567405+00:00", "trade", 10.315, 31.0]
["2026-09-03T14:42:45.659045+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.689848+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.689893+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.690450+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.786288+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:45.786558+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:46.008796+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:46.237103+00:00", "trade", 10.3198, 50.0]
["2026-09-03T14:42:46.263141+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:46.266003+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:46.343176+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:46.373871+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:42:46.575779+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:47.112279+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:47.112950+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:47.113276+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:47.237361+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:48.568189+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:42:48.575872+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:48.575912+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:48.576834+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:48.634371+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:49.130646+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:49.422074+00:00", "trade", 10.315, 2090.0]
["2026-09-03T14:42:49.459632+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:49.459933+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:49.465426+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:49.560121+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.010542+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.060039+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.280729+00:00", "trade", 10.315, 1.0]
["2026-09-03T14:42:50.546115+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.546235+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.652628+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.739595+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:42:50.808989+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:50.997788+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:51.112424+00:00", "trade", 10.3163, 60.0]
["2026-09-03T14:42:51.379490+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:51.549680+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:51.550040+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:51.550040+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:51.740695+00:00", "trade", 10.315, 85.0]
["2026-09-03T14:42:51.740726+00:00", "trade", 10.315, 344.0]
["2026-09-03T14:42:51.741741+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.025617+00:00", "trade", 10.315, 50.0]
["2026-09-03T14:42:52.126666+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.126987+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.149074+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.563329+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.961264+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.961821+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:52.967730+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:53.566157+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.044113+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.045000+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.147513+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.148005+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.296127+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.296598+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.419084+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.520365+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.555949+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.879988+00:00", "trade", 10.315, 2.0]
["2026-09-03T14:42:54.881362+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.881804+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.892319+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.892564+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.892644+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.893526+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.911093+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.973060+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.973201+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:54.973952+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.219466+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.816665+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.816796+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.817392+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.817708+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.820189+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.820429+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.848040+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.849398+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.860600+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:55.885734+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:56.020149+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:56.020710+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:56.119284+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:56.333394+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:56.375969+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:57.281096+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:57.481933+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:57.481934+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.481937+00:00", "trade", 10.31, 32.0]
["2026-09-03T14:42:57.481940+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:42:57.481940+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.482027+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.482088+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:57.482093+00:00", "trade", 10.31, 200.0]
["2026-09-03T14:42:57.482093+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:42:57.482096+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.482106+00:00", "trade", 10.31, 15.0]
["2026-09-03T14:42:57.482169+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:42:57.482173+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:42:57.482204+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:42:57.482204+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.482204+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:42:57.482204+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:42:57.482208+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:42:57.482294+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:42:57.482309+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:42:57.482328+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.482329+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482329+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482339+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482444+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482459+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482484+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482505+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482514+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482609+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482655+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482770+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482845+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.482884+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:42:57.483086+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.483306+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.483351+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.483462+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.484309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.484960+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.485411+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.486759+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:57.495848+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:42:57.520981+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:58.002919+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:42:58.015290+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:58.128339+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:58.128780+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:58.441418+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.035751+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.325920+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.470885+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.518885+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:42:59.519911+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.520112+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.520392+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:42:59.994890+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:00.033392+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:00.033672+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:00.033878+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:00.500634+00:00", "trade", 10.3065, 50.0]
["2026-09-03T14:43:00.685531+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:00.786637+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.068256+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.218423+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.218904+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.241157+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.246715+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.249151+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.524791+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.544186+00:00", "trade", 10.3086, 1.0]
["2026-09-03T14:43:01.717664+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.718105+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.718146+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:01.718627+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.105416+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.105867+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.105912+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.106348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.303577+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.318021+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.388489+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.388519+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.388885+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.389406+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.444532+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.447424+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.548258+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.783643+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.951026+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:02.963470+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.020691+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.021167+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.021207+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.021653+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.100987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.583829+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.668155+00:00", "trade", 10.305, 13.0]
["2026-09-03T14:43:03.690393+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.691350+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.773802+00:00", "trade", 10.305, 380.0]
["2026-09-03T14:43:03.776933+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.891646+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:03.902176+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.033694+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.034831+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.575180+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.575230+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.575662+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.575747+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.660859+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.661506+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:04.661506+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.063275+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.166576+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.491935+00:00", "trade", 10.2909, 6.0]
["2026-09-03T14:43:05.838322+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838376+00:00", "trade", 10.3, 62.0]
["2026-09-03T14:43:05.838376+00:00", "trade", 10.3, 38.0]
["2026-09-03T14:43:05.838428+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838458+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838473+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838638+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838713+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838894+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.838979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.839004+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.839365+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.850119+00:00", "trade", 10.305, 50.0]
["2026-09-03T14:43:05.851484+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.851970+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.950529+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.958202+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.958754+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.958879+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.959746+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.959746+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.959856+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:05.960578+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:06.166038+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:43:06.742165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.133706+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.516972+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:43:07.753253+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.828347+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.906357+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.908988+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.909084+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.909525+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.909555+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.909575+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.920205+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.941526+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.944137+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.944287+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.944287+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.944327+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:07.944718+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.021360+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.022232+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.067370+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.222198+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.222333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.245841+00:00", "trade", 10.3013, 2.0]
["2026-09-03T14:43:08.307430+00:00", "trade", 10.3003, 100.0]
["2026-09-03T14:43:08.308127+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.308608+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.310006+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.352101+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.548396+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:43:08.549425+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.619627+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.619627+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.702529+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.712418+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.712899+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:08.911285+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:09.044246+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:09.044913+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:10.292212+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:10.878126+00:00", "trade", 10.3032, 51.0]
["2026-09-03T14:43:10.879846+00:00", "trade", 10.3032, 2.0]
["2026-09-03T14:43:11.038857+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:11.039533+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:11.409705+00:00", "trade", 10.3121, 8.0]
["2026-09-03T14:43:11.691919+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:11.692109+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:11.693051+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:11.723333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:11.844777+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.279525+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.500728+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:43:12.500767+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:43:12.754011+00:00", "trade", 10.3052, 1.0]
["2026-09-03T14:43:12.801105+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.801170+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.801220+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.801496+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.801666+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.803305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.805946+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.841922+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.850923+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.904125+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:12.904420+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:13.111122+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.133817+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.135010+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.135661+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.136032+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.245748+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.254008+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.263159+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.307795+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.479213+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.496123+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.530770+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.531467+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.542442+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:43:14.543570+00:00", "trade", 10.31, 148.0]
["2026-09-03T14:43:14.544633+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.546337+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.666022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.666834+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.666939+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:14.670422+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.260239+00:00", "trade", 10.3001, 1400.0]
["2026-09-03T14:43:15.573889+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.573965+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.574371+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.797180+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.797250+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.798323+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.798333+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.799415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.801360+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:15.810006+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.762349+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.826577+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.826617+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.826637+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.826737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.826737+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.827273+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.827694+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.831137+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:16.831619+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.122595+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.127833+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.259811+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.267344+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.268176+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.276982+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.277318+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.288319+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.345234+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.379255+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.392892+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.395308+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.395413+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.396346+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.396401+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:17.768963+00:00", "trade", 10.2904, 33.0]
["2026-09-03T14:43:17.770345+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:19.044544+00:00", "trade", 10.293, 5.0]
["2026-09-03T14:43:19.485440+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:19.744045+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.648033+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.648499+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.648585+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.649392+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.652619+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.671584+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.689592+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.744001+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.744727+00:00", "trade", 10.305, 50.0]
["2026-09-03T14:43:20.745089+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:20.745766+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.095989+00:00", "trade", 10.305, 79.0]
["2026-09-03T14:43:21.116251+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.117279+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.117284+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.117594+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.118146+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.150412+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.478667+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.487363+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.789140+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.856094+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:21.949667+00:00", "trade", 10.3065, 2.0]
["2026-09-03T14:43:22.002858+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.002858+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.002898+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.376902+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.391903+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.391943+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.494457+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.556399+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.569595+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:22.634580+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:43:24.073730+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.076526+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.077248+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.077719+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.082932+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.094178+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.097256+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.102979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.109811+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.136549+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.617978+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.620895+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.623110+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.663962+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.705100+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:24.910945+00:00", "trade", 10.3035, 20.0]
["2026-09-03T14:43:24.911312+00:00", "trade", 10.3035, 1.0]
["2026-09-03T14:43:25.201154+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:25.212742+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:25.212782+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:25.300034+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:25.814457+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:25.883983+00:00", "trade", 10.3051, 108.0]
["2026-09-03T14:43:25.940322+00:00", "trade", 10.2907, 4.0]
["2026-09-03T14:43:26.283411+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:26.283647+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:26.433157+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:27.005282+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:27.005723+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:27.961708+00:00", "trade", 10.3057, 4.0]
["2026-09-03T14:43:27.962757+00:00", "trade", 10.305, 8.0]
["2026-09-03T14:43:27.963719+00:00", "trade", 10.3057, 2.0]
["2026-09-03T14:43:27.964474+00:00", "trade", 10.3057, 1.0]
["2026-09-03T14:43:27.965274+00:00", "trade", 10.3057, 1.0]
["2026-09-03T14:43:27.966387+00:00", "trade", 10.3057, 1.0]
["2026-09-03T14:43:28.056328+00:00", "trade", 10.3036, 4.0]
["2026-09-03T14:43:28.665212+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.665252+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.665302+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.666224+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.666946+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.667382+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.689630+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.690071+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.703232+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:28.703678+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:29.142546+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:29.173820+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:29.787499+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:29.798630+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:29.904646+00:00", "trade", 10.3098, 10.0]
["2026-09-03T14:43:29.937941+00:00", "trade", 10.2903, 100.0]
["2026-09-03T14:43:29.994908+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.036431+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.060237+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.349369+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.349439+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.536469+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.721153+00:00", "trade", 10.305, 1000.0]
["2026-09-03T14:43:30.722210+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.871099+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.871620+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:30.871821+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.238497+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.238938+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.326446+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.459056+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.469662+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.570125+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.570185+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.570185+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:31.640248+00:00", "trade", 10.2962, 6.0]
["2026-09-03T14:43:32.025733+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.026094+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.026590+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.026620+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.026635+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.055143+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.337208+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:32.472031+00:00", "trade", 10.3099, 4.0]
["2026-09-03T14:43:33.224777+00:00", "trade", 10.307, 9.0]
["2026-09-03T14:43:33.574860+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.050375+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.050455+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.050961+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.051487+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.097532+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.145080+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.283073+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.283529+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:34.883365+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:43:34.890787+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:35.020721+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:35.521802+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:35.545758+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:35.650974+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.176668+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.184937+00:00", "trade", 10.305, 54.0]
["2026-09-03T14:43:36.186049+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:43:36.319332+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:43:36.346499+00:00", "trade", 10.2966, 10.0]
["2026-09-03T14:43:36.390416+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.420663+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.421094+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.503931+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.504397+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.504412+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.601691+00:00", "trade", 10.31, 7.0]
["2026-09-03T14:43:36.601763+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.601783+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.601788+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.602169+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.602720+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.602801+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.603001+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.630892+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:36.630933+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:37.745416+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:37.745973+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:37.746278+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:37.841600+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:37.993190+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:37.993631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:38.072163+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:38.072208+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:38.072308+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:38.095914+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:38.867753+00:00", "trade", 10.2871, 1.0]
["2026-09-03T14:43:39.561433+00:00", "trade", 10.2871, 13.0]
["2026-09-03T14:43:39.562364+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:39.860022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.292708+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:43:40.293754+00:00", "trade", 10.305, 8.0]
["2026-09-03T14:43:40.459205+00:00", "trade", 10.31, 14.0]
["2026-09-03T14:43:40.459205+00:00", "trade", 10.31, 86.0]
["2026-09-03T14:43:40.459582+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.459776+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:40.460138+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.465802+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.470884+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.559765+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.679675+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.681479+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.681930+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:40.695681+00:00", "trade", 10.3065, 2.0]
["2026-09-03T14:43:40.780133+00:00", "trade", 10.3093, 1.0]
["2026-09-03T14:43:40.987351+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:41.411706+00:00", "trade", 10.3034, 3.0]
["2026-09-03T14:43:41.461102+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:41.461222+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:41.561525+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:41.562197+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:41.960308+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:41.960779+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:42.138245+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:42.138320+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:43:42.138333+00:00", "trade", 10.31, 14.0]
["2026-09-03T14:43:42.138335+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:42.138368+00:00", "trade", 10.31, 114.0]
["2026-09-03T14:43:42.138540+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:43:42.138617+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:42.138624+00:00", "trade", 10.31, 88.0]
["2026-09-03T14:43:42.138624+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:43:42.138627+00:00", "trade", 10.31, 250.0]
["2026-09-03T14:43:42.138627+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:42.138630+00:00", "trade", 10.31, 200.0]
["2026-09-03T14:43:42.138632+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:42.138795+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:42.138798+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:43:42.138802+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:42.138843+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:43:42.138898+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138903+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138923+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138928+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138931+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:43:42.138933+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138933+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138953+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138953+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138968+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.138988+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.139008+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:42.139033+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139058+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139208+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139219+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139248+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139263+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139519+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.139559+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.140832+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.143336+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:43:42.355422+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:42.804108+00:00", "trade", 10.315, 1.0]
["2026-09-03T14:43:42.906005+00:00", "trade", 10.315, 45.0]
["2026-09-03T14:43:43.003458+00:00", "trade", 10.32, 1.0]
["2026-09-03T14:43:43.025054+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:43.084344+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.060992+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.085815+00:00", "trade", 10.315, 160.0]
["2026-09-03T14:43:45.086683+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.087119+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.087199+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.102706+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.617971+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.618442+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:45.659596+00:00", "trade", 10.3101, 1000.0]
["2026-09-03T14:43:46.558481+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558481+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558521+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558556+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558761+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558877+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558922+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558922+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.558922+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.559198+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.566199+00:00", "trade", 10.31, 26.0]
["2026-09-03T14:43:46.566262+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:43:46.566365+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.566377+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.566377+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.566440+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.566440+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.566765+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:43:46.566765+00:00", "trade", 10.31, 9.0]
["2026-09-03T14:43:46.566771+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.566774+00:00", "trade", 10.31, 7.0]
["2026-09-03T14:43:46.566777+00:00", "trade", 10.31, 16.0]
["2026-09-03T14:43:46.566801+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:43:46.566811+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:46.566826+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:46.566831+00:00", "trade", 10.31, 13.0]
["2026-09-03T14:43:46.566831+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:43:46.566835+00:00", "trade", 10.31, 70.0]
["2026-09-03T14:43:46.566836+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.566837+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.566837+00:00", "trade", 10.31, 18.0]
["2026-09-03T14:43:46.566840+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.566841+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.566886+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.566891+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.566941+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.566976+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567036+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567046+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567061+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567077+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567111+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567322+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567399+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:43:46.567402+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567472+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567552+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567673+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:43:46.567683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567788+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.567843+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.568795+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.568825+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.597489+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:46.604215+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:47.397470+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:47.714710+00:00", "trade", 10.3084, 100.0]
["2026-09-03T14:43:48.122548+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:48.145097+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:48.583298+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:48.878566+00:00", "trade", 10.3071, 1000.0]
["2026-09-03T14:43:49.159803+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:49.187965+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:49.189654+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:49.189654+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:49.189910+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:49.190015+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:49.493952+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.540810+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.554222+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.555635+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.593851+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.593851+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.599274+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.660294+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.733699+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.740068+00:00", "trade", 10.305, 250.0]
["2026-09-03T14:43:50.741437+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.829937+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:50.938626+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.009324+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.314186+00:00", "trade", 10.308, 756.0]
["2026-09-03T14:43:51.348726+00:00", "trade", 10.3077, 121.0]
["2026-09-03T14:43:51.365449+00:00", "trade", 10.3077, 123.0]
["2026-09-03T14:43:51.550465+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.551136+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.597677+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.605987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.637575+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:43:51.642734+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.655123+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.715226+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.715707+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.724388+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.824110+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.824140+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.824200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.828330+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.828951+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.829252+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.840248+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.984842+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:51.985884+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.031057+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.031483+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.123927+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.136196+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:43:52.154936+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.163216+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.163902+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.163902+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.164143+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.177977+00:00", "trade", 10.31, 11.0]
["2026-09-03T14:43:52.178136+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:43:52.181344+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.181351+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:43:52.181785+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.181785+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.182306+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.193032+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.345519+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.346201+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.466498+00:00", "trade", 10.3, 70.0]
["2026-09-03T14:43:52.467920+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.468336+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.468521+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.468546+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.468562+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.468607+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.469268+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.532544+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.674621+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.840841+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:52.884214+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.068307+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.130334+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.131537+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.131607+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.131667+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.132615+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.148502+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.150382+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.207202+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.414429+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.418289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.418870+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.418870+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.716041+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:53.916072+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.045244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.045289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.045915+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.055277+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.194208+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.741948+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:43:54.742340+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.742370+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.742430+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.742977+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.743017+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.743338+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:54.763987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.081782+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.210543+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.210588+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.211490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.211596+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.291861+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.291866+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.291866+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.300191+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.300246+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.301198+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.314365+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.315683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.426842+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.426882+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.435964+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.437843+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.565888+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.912281+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:55.956857+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.203012+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.284290+00:00", "trade", 10.3065, 4.0]
["2026-09-03T14:43:56.626473+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.626819+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.667064+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.667531+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.668027+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.671405+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.817853+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:56.830899+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.017008+00:00", "trade", 10.305, 4.0]
["2026-09-03T14:43:57.106048+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.107220+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.167484+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.271120+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.271441+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.284968+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.519881+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.519881+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.638959+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:57.639440+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:58.000268+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:58.000318+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:58.450603+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:59.186302+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:43:59.994938+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.148621+00:00", "trade", 10.3027, 6.0]
["2026-09-03T14:44:00.149694+00:00", "trade", 10.31, 168.0]
["2026-09-03T14:44:00.149727+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:44:00.149775+00:00", "trade", 10.31, 165.0]
["2026-09-03T14:44:00.150338+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.150418+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.150498+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.151255+00:00", "trade", 10.305, 8.0]
["2026-09-03T14:44:00.182309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.425426+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.425852+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.436147+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.436217+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.436242+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.446196+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.446752+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.447193+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.501427+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.510854+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.511336+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.570551+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.582837+00:00", "trade", 10.3065, 5.0]
["2026-09-03T14:44:00.583207+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:44:00.736451+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.737303+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.737368+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.742410+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.744369+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:00.756774+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.161927+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.198153+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.403749+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:44:01.467643+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.467648+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.467683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.499534+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.546185+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:01.937199+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.037989+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.048393+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.114576+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.114616+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.238497+00:00", "trade", 10.3008, 300.0]
["2026-09-03T14:44:02.239818+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.239894+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.239899+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:02.341931+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:03.044476+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:03.558482+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:03.784745+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:03.951867+00:00", "trade", 10.3015, 26.0]
["2026-09-03T14:44:03.952494+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:03.952534+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:03.952574+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:04.452136+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:04.905130+00:00", "trade", 10.3066, 1.0]
["2026-09-03T14:44:05.140392+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.140878+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.142121+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.142542+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.757668+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:44:05.769316+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.769321+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.769346+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.769387+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.769783+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.769988+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.770163+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.770645+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.770880+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.772384+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.776044+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:44:05.776644+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.776649+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:05.776829+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.777205+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.777746+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.778167+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.778964+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.779085+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.779352+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:05.779486+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.779967+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.780047+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.780408+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.780809+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.781450+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.781967+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.782448+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.782738+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.854465+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:44:05.863385+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:05.863676+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:06.999255+00:00", "trade", 10.305, 21.0]
["2026-09-03T14:44:07.260276+00:00", "trade", 10.3086, 7.0]
["2026-09-03T14:44:07.413866+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:07.414937+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:07.415418+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:07.415900+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:07.421254+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:08.422607+00:00", "trade", 10.305, 3.0]
["2026-09-03T14:44:08.657646+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:08.880575+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:08.881412+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:08.881438+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:08.881934+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:08.943796+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.260136+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:10.316278+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.316278+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.318082+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.318563+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.319285+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.319285+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.355250+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.355696+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.458205+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.478573+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.662912+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.846683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:10.941363+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:11.021433+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:11.021433+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:11.413741+00:00", "trade", 10.308, 8.0]
["2026-09-03T14:44:11.562048+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:11.566885+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:11.699234+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:11.699747+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:12.044273+00:00", "trade", 10.3065, 20.0]
["2026-09-03T14:44:12.065985+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:44:12.732590+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:12.972265+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:13.317731+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:13.392792+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:44:13.622991+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:13.819292+00:00", "trade", 10.3065, 2.0]
["2026-09-03T14:44:13.918097+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:13.919315+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:14.207119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:14.408417+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:44:15.045056+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:15.242951+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:15.641211+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:16.522356+00:00", "trade", 10.305, 13.0]
["2026-09-03T14:44:16.835515+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:44:16.836573+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:44:17.069940+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:44:17.099563+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:17.267783+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.108031+00:00", "trade", 10.3037, 8.0]
["2026-09-03T14:44:18.431078+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.529742+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.529857+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.529887+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.529955+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.529988+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.530198+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.530258+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.530429+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.530484+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.530790+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.530910+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.530950+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.531001+00:00", "trade", 10.305, 2.0]
["2026-09-03T14:44:18.531311+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.536429+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.542588+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.548692+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.548945+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.564515+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.575832+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.576644+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.577125+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.623495+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:18.634462+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.639649+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.640831+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.641421+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.723152+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.728962+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.734829+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:44:18.829885+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:19.364862+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:19.365303+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.271757+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.271877+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.271958+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.272033+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.272359+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.272359+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.273356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.273662+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.284267+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.400839+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.417804+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.523711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.567756+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.786686+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.861048+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:20.963060+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.038875+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.141920+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.208979+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.351749+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.354430+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.376237+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.376994+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.461665+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.501743+00:00", "trade", 10.308, 1.0]
["2026-09-03T14:44:21.734348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:21.971943+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.039654+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.058418+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.059175+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.066738+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.067179+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.078701+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.100057+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:22.100072+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.100548+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.100553+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.145035+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:44:22.513564+00:00", "trade", 10.305, 4.0]
["2026-09-03T14:44:22.535576+00:00", "trade", 10.3, 200.0]
["2026-09-03T14:44:22.536719+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:44:22.536835+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.536837+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:44:22.536837+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:44:22.536839+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:44:22.536842+00:00", "trade", 10.3, 326.0]
["2026-09-03T14:44:22.536858+00:00", "trade", 10.3, 15.0]
["2026-09-03T14:44:22.536863+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:22.536863+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:22.536866+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:44:22.537236+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.537256+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.537263+00:00", "trade", 10.3, 82.0]
["2026-09-03T14:44:22.537266+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:22.537270+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:44:22.537284+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:22.537338+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:44:22.537392+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.537412+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:44:22.537447+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:44:22.537452+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:44:22.537453+00:00", "trade", 10.3, 13.0]
["2026-09-03T14:44:22.537456+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:44:22.537462+00:00", "trade", 10.3, 24.0]
["2026-09-03T14:44:22.537462+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:44:22.537462+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:44:22.537572+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537576+00:00", "trade", 10.3, 93.0]
["2026-09-03T14:44:22.537576+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:44:22.537617+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537632+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537632+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537643+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537643+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537647+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537647+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537732+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537748+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537797+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537838+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537913+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537922+00:00", "trade", 10.3, 16.0]
["2026-09-03T14:44:22.537928+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:44:22.537937+00:00", "trade", 10.3, 93.0]
["2026-09-03T14:44:22.537963+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.537968+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.538054+00:00", "trade", 10.3, 7.0]
["2026-09-03T14:44:22.538093+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.538111+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:44:22.538159+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:44:22.538219+00:00", "trade", 10.3, 11.0]
["2026-09-03T14:44:22.538279+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.538494+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.538562+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:22.539152+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:44:22.540359+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.542133+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.542253+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.543837+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.546261+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:44:22.557354+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:44:22.560638+00:00", "trade", 10.29, 900.0]
["2026-09-03T14:44:22.914789+00:00", "trade", 10.2999, 1.0]
["2026-09-03T14:44:22.961590+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:22.962071+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:23.088227+00:00", "trade", 10.3044, 6.0]
["2026-09-03T14:44:23.631946+00:00", "trade", 10.2932, 14.0]
["2026-09-03T14:44:23.696792+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:24.664341+00:00", "trade", 10.2984, 100.0]
["2026-09-03T14:44:24.853337+00:00", "trade", 10.292, 1.0]
["2026-09-03T14:44:24.910907+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:25.222327+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:25.222803+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:25.522491+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:25.543591+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:25.949601+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:25.950082+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:26.139622+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:26.250822+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:26.480853+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:26.485414+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:27.086773+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:27.091324+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:27.125546+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:27.131967+00:00", "trade", 10.295, 198.0]
["2026-09-03T14:44:27.132427+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:27.231247+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:28.441041+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:44:28.984107+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:28.984589+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:29.129422+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:44:29.376796+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:29.377472+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:29.565830+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:29.568055+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:29.994965+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.676497+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:30.676993+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:30.677011+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677056+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677457+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677492+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677527+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677562+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677562+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677567+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.677768+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.678058+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:30.678179+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:31.112322+00:00", "trade", 10.2914, 1.0]
["2026-09-03T14:44:31.463202+00:00", "trade", 10.295, 105.0]
["2026-09-03T14:44:31.464156+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:31.464593+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:31.799985+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:31.890205+00:00", "trade", 10.3054, 5.0]
["2026-09-03T14:44:32.348894+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:32.350042+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:32.350698+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:32.496557+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:44:32.502254+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:32.509106+00:00", "trade", 10.3055, 6.0]
["2026-09-03T14:44:32.623416+00:00", "trade", 10.2903, 5.0]
["2026-09-03T14:44:32.625091+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:32.645570+00:00", "trade", 10.2903, 1.0]
["2026-09-03T14:44:33.126744+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:44:33.706119+00:00", "trade", 10.295, 98.0]
["2026-09-03T14:44:33.706708+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:44:33.767125+00:00", "trade", 10.2932, 1.0]
["2026-09-03T14:44:34.597523+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:34.598009+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:34.663904+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:34.742508+00:00", "trade", 10.2903, 100.0]
["2026-09-03T14:44:34.743981+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:34.744462+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:34.941846+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:34.964964+00:00", "trade", 10.3038, 4.0]
["2026-09-03T14:44:35.042220+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:35.790819+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:35.791987+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:36.836143+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:36.836620+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:37.226907+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:37.227348+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:37.415490+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:37.415525+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:37.416768+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.022006+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.022448+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.146447+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.209748+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.370317+00:00", "trade", 10.2997, 5.0]
["2026-09-03T14:44:38.429981+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.517640+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:44:38.726902+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.727358+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.921645+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:38.922291+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.357675+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:39.358150+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:39.358152+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.358217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.358628+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.358628+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.358723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.358743+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.359119+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.359239+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:39.555653+00:00", "trade", 10.3035, 6.0]
["2026-09-03T14:44:40.858247+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:40.861720+00:00", "trade", 10.3, 26.0]
["2026-09-03T14:44:40.861730+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:40.862228+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:44:40.863810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:40.939744+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:44:40.941354+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:40.941796+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:40.959282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:41.415706+00:00", "trade", 10.2984, 7.0]
["2026-09-03T14:44:41.501743+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:44:41.502005+00:00", "trade", 10.295, 6.0]
["2026-09-03T14:44:41.703622+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:44:43.365233+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:44:43.366114+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:44:45.555295+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:45.555299+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:45.555816+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:45.555816+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:45.555867+00:00", "trade", 10.3, 118.0]
["2026-09-03T14:44:45.555897+00:00", "trade", 10.3, 11.0]
["2026-09-03T14:44:45.555927+00:00", "trade", 10.3, 190.0]
["2026-09-03T14:44:45.556934+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:45.565658+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:44:45.700781+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:45.703061+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:45.967329+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:46.065021+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:46.617043+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:46.617044+00:00", "trade", 10.29, 205.0]
["2026-09-03T14:44:46.619043+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:46.619158+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:47.115643+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:47.200229+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:47.319998+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:44:47.656538+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:47.657020+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.201520+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.206763+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.207384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.251494+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.251574+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.251614+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.251760+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.451354+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.598649+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.628813+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:44:49.894347+00:00", "trade", 10.295, 15.0]
["2026-09-03T14:44:49.918349+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:49.956871+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:44:50.287224+00:00", "trade", 10.3037, 6.0]
["2026-09-03T14:44:51.919645+00:00", "trade", 10.3, 14.0]
["2026-09-03T14:44:51.920206+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:51.920682+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:51.921164+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:51.922201+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.034419+00:00", "trade", 10.3, 86.0]
["2026-09-03T14:44:52.035440+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.035961+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.079841+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.084136+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.084617+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.716940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:52.724709+00:00", "trade", 10.2952, 9.0]
["2026-09-03T14:44:53.832518+00:00", "trade", 10.295, 150.0]
["2026-09-03T14:44:55.041780+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:55.055127+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:56.261989+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:44:56.636637+00:00", "trade", 10.2936, 500.0]
["2026-09-03T14:44:56.912374+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:44:57.046474+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.307474+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.347244+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.347324+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.394045+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.463991+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.464442+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.594762+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:57.646425+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:58.668594+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:58.816225+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:58.819884+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:58.850938+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.054361+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.078092+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.078904+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.208298+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:44:59.325440+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.473820+00:00", "trade", 10.29, 20.0]
["2026-09-03T14:44:59.806759+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.806764+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.874415+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.913232+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:44:59.994992+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:00.056282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:00.260312+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:01.394262+00:00", "trade", 10.295, 91.0]
["2026-09-03T14:45:01.394620+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:45:01.395378+00:00", "trade", 10.2934, 367.0]
["2026-09-03T14:45:01.594829+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:01.595109+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:01.595946+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:01.595986+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:01.604411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:01.932340+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:45:01.932361+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:45:01.932385+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:45:01.932397+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:45:01.932568+00:00", "trade", 10.295, 690.0]
["2026-09-03T14:45:01.933458+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:02.816783+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:03.281132+00:00", "trade", 10.295, 115.0]
["2026-09-03T14:45:03.282494+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:03.454503+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:45:03.456032+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:03.597197+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:03.711674+00:00", "trade", 10.2935, 34.0]
["2026-09-03T14:45:03.712035+00:00", "trade", 10.2935, 1.0]
["2026-09-03T14:45:03.885998+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:45:04.008877+00:00", "trade", 10.2965, 3.0]
["2026-09-03T14:45:04.009965+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:45:05.003968+00:00", "trade", 10.3, 9.0]
["2026-09-03T14:45:05.161564+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:45:05.568442+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:05.677176+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:06.785915+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:06.787274+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:06.892579+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:07.218434+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:45:07.770315+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:07.800903+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:08.329779+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:09.318098+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:09.584531+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:11.417710+00:00", "trade", 10.2948, 3.0]
["2026-09-03T14:45:11.531183+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:11.531819+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:11.532506+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:11.533458+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:12.261164+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:45:12.261221+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:45:12.262108+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:12.263046+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:12.647370+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:12.647897+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:12.649977+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:12.684148+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:13.083883+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:13.083908+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:13.372175+00:00", "trade", 10.3, 88.0]
["2026-09-03T14:45:13.374054+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:45:13.445803+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:13.446957+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:13.446960+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:45:13.447796+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:13.448463+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:13.449395+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:13.450331+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:13.685718+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:14.544388+00:00", "trade", 10.3019, 5.0]
["2026-09-03T14:45:15.533210+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533213+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:15.533222+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533225+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533225+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:45:15.533246+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:45:15.533261+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:45:15.533270+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533270+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:45:15.533273+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533279+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533435+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533439+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533449+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533454+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533524+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533577+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:45:15.533577+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533580+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:45:15.533580+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533580+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533583+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533586+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.533595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533715+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533720+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533750+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533750+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533775+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533785+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533785+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533790+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533805+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533815+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533825+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:45:15.533835+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533891+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533891+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533891+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533896+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533896+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533900+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533905+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533905+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.533960+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.534076+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:45:15.534560+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:45:15.534572+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:15.535264+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:15.536882+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:15.537028+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:15.537063+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:15.538592+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:45:15.542817+00:00", "trade", 10.3037, 1.0]
["2026-09-03T14:45:17.012840+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.384208+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.384247+00:00", "trade", 10.2889, 35.0]
["2026-09-03T14:45:17.384679+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.415006+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.421993+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.442401+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.442897+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.443418+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.482792+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.482792+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.483113+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.510317+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.515585+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.516121+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.658530+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.759790+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.860540+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.865847+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:45:17.867181+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.867356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.867401+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.867672+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:17.868439+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.140245+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.140696+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.140701+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.360548+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.417634+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.423538+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.460671+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.561000+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.561446+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.561461+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.561536+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.561616+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.573544+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.794459+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:18.796279+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:19.051875+00:00", "trade", 10.3018, 7.0]
["2026-09-03T14:45:19.784903+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:19.917623+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:19.917623+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:19.918105+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.028577+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.627876+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.628327+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.646180+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.646486+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.646656+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.687573+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.807072+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:20.848338+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:45:21.088576+00:00", "trade", 10.3051, 273.0]
["2026-09-03T14:45:21.164266+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.180871+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.266097+00:00", "trade", 10.304, 1940.0]
["2026-09-03T14:45:21.267246+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:45:21.267582+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.351606+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.363255+00:00", "trade", 10.31, 200.0]
["2026-09-03T14:45:21.363255+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.363259+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.363259+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.363261+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.363261+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.363481+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:45:21.363484+00:00", "trade", 10.31, 96.0]
["2026-09-03T14:45:21.363545+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.363763+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.363770+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.364051+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.364091+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.364131+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.364843+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:45:21.364853+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:21.364853+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:21.364873+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.364876+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:45:21.364908+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.364908+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365129+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365134+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365204+00:00", "trade", 10.31, 98.0]
["2026-09-03T14:45:21.365494+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365529+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365695+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365850+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365890+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365935+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.365950+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.368097+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.369133+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.369960+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.369960+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.370015+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.371414+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.383497+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.383848+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:21.384229+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:21.384229+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:21.384244+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:21.384245+00:00", "trade", 10.31, 70.0]
["2026-09-03T14:45:21.384248+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:21.384249+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384540+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384845+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384901+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384901+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384941+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384941+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.384981+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.385382+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.388895+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.388895+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.388895+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.400022+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.404863+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.425753+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.426068+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.426274+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.439836+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.440077+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.450998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.470955+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.634724+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.645760+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.706610+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.707447+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.711031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:21.996138+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.072339+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.216808+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.531415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.531495+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.726704+00:00", "trade", 10.3015, 31.0]
["2026-09-03T14:45:22.736538+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.736618+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.739460+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.739941+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.740452+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.764098+00:00", "trade", 10.3098, 50.0]
["2026-09-03T14:45:22.765186+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.765191+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:22.901896+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.269434+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.269950+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.280355+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.280546+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.280546+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.382989+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:23.888915+00:00", "trade", 10.305, 50.0]
["2026-09-03T14:45:23.960221+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:24.012234+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:24.139820+00:00", "trade", 10.2945, 95.0]
["2026-09-03T14:45:24.139865+00:00", "trade", 10.2945, 100.0]
["2026-09-03T14:45:24.219422+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:24.219778+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:24.219778+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:24.219793+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.219858+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.219868+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.219883+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.219958+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.219993+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220214+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220525+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220560+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220595+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220615+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220645+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220645+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220655+00:00", "trade", 10.315, 253.0]
["2026-09-03T14:45:24.220660+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.220740+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.304289+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.324607+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.555386+00:00", "trade", 10.3199, 1.0]
["2026-09-03T14:45:24.576878+00:00", "trade", 10.3199, 1.0]
["2026-09-03T14:45:24.601585+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:24.815534+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.106711+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.134998+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.141223+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.141328+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.166287+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.171525+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.331540+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.420652+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.561727+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:25.806759+00:00", "trade", 10.3152, 1.0]
["2026-09-03T14:45:27.000366+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:27.505187+00:00", "trade", 10.2895, 100.0]
["2026-09-03T14:45:27.983642+00:00", "trade", 10.3026, 2.0]
["2026-09-03T14:45:28.796464+00:00", "trade", 10.3006, 2.0]
["2026-09-03T14:45:28.796513+00:00", "trade", 10.3006, 2.0]
["2026-09-03T14:45:29.043747+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.043812+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.043812+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.044108+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.281983+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:29.282906+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.283387+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.645227+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.716476+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.716872+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.716927+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.717889+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.721528+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:29.994379+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:29.995023+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:30.887970+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:30.992183+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.388074+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.388214+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.388590+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.390705+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.391371+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.391381+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.391467+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.394073+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.396373+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.744055+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:31.764012+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.018642+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.019655+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.045245+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.102341+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.103198+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.143440+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:32.143500+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:32.195021+00:00", "trade", 10.31, 76.0]
["2026-09-03T14:45:32.195022+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.195022+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.195027+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:45:32.195027+00:00", "trade", 10.31, 80.0]
["2026-09-03T14:45:32.195397+00:00", "trade", 10.31, 324.0]
["2026-09-03T14:45:32.195397+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:32.195538+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195581+00:00", "trade", 10.31, 34.0]
["2026-09-03T14:45:32.195584+00:00", "trade", 10.31, 7.0]
["2026-09-03T14:45:32.195587+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:32.195590+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:45:32.195608+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195618+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195618+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195653+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195668+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195668+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195668+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195673+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195673+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195673+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195713+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:32.195718+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.195733+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.195803+00:00", "trade", 10.31, 14.0]
["2026-09-03T14:45:32.195838+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.195838+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.195852+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:32.195853+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.196214+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.196335+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.196375+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.196400+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.196961+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.197123+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:45:32.199677+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.204984+00:00", "trade", 10.305, 198.0]
["2026-09-03T14:45:32.206485+00:00", "trade", 10.305, 198.0]
["2026-09-03T14:45:32.207182+00:00", "trade", 10.305, 198.0]
["2026-09-03T14:45:32.207356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.207982+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:45:32.208716+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:45:32.208989+00:00", "trade", 10.305, 106.0]
["2026-09-03T14:45:32.283466+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:32.283632+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.038190+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.038305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.038606+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.039478+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.067856+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.255356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.255401+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:45:33.255411+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.255918+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.304112+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.434201+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.498855+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.707235+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.707967+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.710027+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.710172+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:33.789596+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.318162+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.318373+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.318859+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.433381+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.433421+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.433426+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.433426+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.437296+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.440383+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.452852+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.452867+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.453028+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.453348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.574807+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.574878+00:00", "trade", 10.31, 351.0]
["2026-09-03T14:45:34.574903+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.575409+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.575424+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.575885+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.582629+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:45:34.583969+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.591121+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.641415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.641475+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.642443+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:34.660736+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:35.467799+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:35.574236+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:45:35.622888+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:35.638530+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:35.735870+00:00", "trade", 10.3079, 25.0]
["2026-09-03T14:45:35.956315+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:35.960395+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.058961+00:00", "trade", 10.3098, 10.0]
["2026-09-03T14:45:36.398932+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.916878+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.917068+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.927478+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.927488+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.928471+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:36.964972+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:37.456490+00:00", "trade", 10.3086, 30.0]
["2026-09-03T14:45:38.487524+00:00", "trade", 10.305, 3155.0]
["2026-09-03T14:45:38.488663+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:45:38.489736+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:38.870099+00:00", "trade", 10.3033, 6.0]
["2026-09-03T14:45:39.140432+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:39.262995+00:00", "trade", 10.3029, 1.0]
["2026-09-03T14:45:39.280235+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:40.559771+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:40.563349+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.419708+00:00", "trade", 10.3047, 15.0]
["2026-09-03T14:45:41.577770+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:41.577840+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.578341+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.578812+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.578812+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.578822+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.579263+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.630280+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.756600+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.859073+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:41.966453+00:00", "trade", 10.31, 25.0]
["2026-09-03T14:45:41.990982+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.170496+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:45:42.170821+00:00", "trade", 10.305, 4.0]
["2026-09-03T14:45:42.176811+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:45:42.192813+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:45:42.225630+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.226552+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.226592+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.226632+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.227153+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.227594+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.319523+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.366172+00:00", "trade", 10.3099, 1.0]
["2026-09-03T14:45:42.574494+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.575456+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.947270+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:42.947305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:43.187706+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:44.353123+00:00", "trade", 10.3, 133.0]
["2026-09-03T14:45:46.890980+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:45:46.953886+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:45:47.357150+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:47.357726+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:47.494556+00:00", "trade", 10.31, 11.0]
["2026-09-03T14:45:47.495362+00:00", "trade", 10.31, 1182.0]
["2026-09-03T14:45:47.495858+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:45:47.802213+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:47.802744+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:47.803686+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:45:47.803709+00:00", "trade", 10.31, 13.0]
["2026-09-03T14:45:47.803727+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.803730+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.803730+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.803923+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.803923+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:45:47.803926+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.804032+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:47.804032+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:47.804037+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:47.804037+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:47.804112+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:45:47.804207+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804211+00:00", "trade", 10.31, 6.0]
["2026-09-03T14:45:47.804266+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.804317+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804317+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804333+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804343+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804358+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804438+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804483+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804491+00:00", "trade", 10.31, 75.0]
["2026-09-03T14:45:47.804528+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804563+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804673+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804673+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804677+00:00", "trade", 10.315, 158.0]
["2026-09-03T14:45:47.804683+00:00", "trade", 10.315, 158.0]
["2026-09-03T14:45:47.804764+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804769+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804831+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:47.804884+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.804964+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.805205+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.805325+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.805682+00:00", "trade", 10.31, 804.0]
["2026-09-03T14:45:47.805952+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:45:47.806969+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.806969+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.807176+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:47.811925+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:45:47.812567+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.813795+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:47.814123+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:47.814767+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.815248+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.818612+00:00", "trade", 10.31, 500.0]
["2026-09-03T14:45:47.819770+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:45:47.819970+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.820812+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.821677+00:00", "trade", 10.315, 42.0]
["2026-09-03T14:45:47.821677+00:00", "trade", 10.315, 42.0]
["2026-09-03T14:45:47.822330+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.851740+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.862030+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.884744+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.890189+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:47.890833+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.896825+00:00", "trade", 10.315, 16.0]
["2026-09-03T14:45:47.896883+00:00", "trade", 10.315, 84.0]
["2026-09-03T14:45:47.904136+00:00", "trade", 10.315, 74.0]
["2026-09-03T14:45:47.904187+00:00", "trade", 10.315, 26.0]
["2026-09-03T14:45:47.905312+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.905438+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.905799+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:47.909555+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:48.021920+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.058722+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.104857+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.165093+00:00", "trade", 10.315, 25.0]
["2026-09-03T14:45:48.210717+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:48.216786+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:48.216789+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:48.223264+00:00", "trade", 10.315, 58.0]
["2026-09-03T14:45:48.224812+00:00", "trade", 10.315, 58.0]
["2026-09-03T14:45:48.269789+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.269904+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.270280+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.394189+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.592065+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.931120+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.931611+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:48.931652+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.065374+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.074469+00:00", "trade", 10.315, 500.0]
["2026-09-03T14:45:49.075976+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:49.082618+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:49.133680+00:00", "trade", 10.315, 400.0]
["2026-09-03T14:45:49.133689+00:00", "trade", 10.315, 300.0]
["2026-09-03T14:45:49.133695+00:00", "trade", 10.315, 42.0]
["2026-09-03T14:45:49.133770+00:00", "trade", 10.315, 42.0]
["2026-09-03T14:45:49.134320+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:45:49.134719+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.135195+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.135561+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.136037+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.154326+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.161608+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.161648+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.169031+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.169492+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.173932+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.177827+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.178438+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.178473+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.178478+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.178528+00:00", "trade", 10.31, 38.0]
["2026-09-03T14:45:49.178610+00:00", "trade", 10.31, 37.0]
["2026-09-03T14:45:49.178622+00:00", "trade", 10.31, 37.0]
["2026-09-03T14:45:49.178684+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179155+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179270+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179295+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179319+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:49.179375+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179771+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179922+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179922+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.179972+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.180248+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.180413+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.181094+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.201187+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:49.381721+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:49.409264+00:00", "trade", 10.31, 106.0]
["2026-09-03T14:45:49.627270+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.627510+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.627961+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:49.638677+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.202335+00:00", "trade", 10.315, 47.0]
["2026-09-03T14:45:51.297995+00:00", "trade", 10.3153, 3155.0]
["2026-09-03T14:45:51.299084+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:45:51.401537+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.441313+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:45:51.443057+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:45:51.615305+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.616422+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.617470+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.879282+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.879728+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:51.919102+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:52.134256+00:00", "trade", 10.3116, 100.0]
["2026-09-03T14:45:52.138403+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:52.556241+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:52.556707+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:52.580549+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:52.581025+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:52.582062+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:53.264627+00:00", "trade", 10.2918, 100.0]
["2026-09-03T14:45:53.265869+00:00", "trade", 10.2918, 37.0]
["2026-09-03T14:45:53.330676+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:53.339688+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:54.656446+00:00", "trade", 10.3136, 3.0]
["2026-09-03T14:45:54.678437+00:00", "trade", 10.3136, 1.0]
["2026-09-03T14:45:54.951543+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:45:55.044680+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:55.368765+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:55.369862+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:55.370288+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:55.798939+00:00", "trade", 10.3136, 1.0]
["2026-09-03T14:45:56.063431+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:56.194517+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:56.694260+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:57.252918+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:58.362359+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:58.362835+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.308262+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.308543+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.309024+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.663752+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.818390+00:00", "trade", 10.315, 3.0]
["2026-09-03T14:45:59.820033+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.991802+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:45:59.995054+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.035180+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.035661+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.058109+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.304465+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.488181+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.488648+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.666983+00:00", "trade", 10.315, 265.0]
["2026-09-03T14:46:00.697389+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.697424+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.697485+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:00.697875+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.698075+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.698080+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.698115+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.698702+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.699955+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.714324+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.730688+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.731049+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.731049+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.731520+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.732718+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.750054+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.952084+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:00.952149+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:01.150069+00:00", "trade", 10.315, 27.0]
["2026-09-03T14:46:01.168473+00:00", "trade", 10.315, 2.0]
["2026-09-03T14:46:01.189144+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:46:01.268977+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:01.818597+00:00", "trade", 10.31, 25.0]
["2026-09-03T14:46:01.924792+00:00", "trade", 10.3168, 2.0]
["2026-09-03T14:46:02.371658+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:02.372545+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:02.380569+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:02.679621+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:46:02.679871+00:00", "trade", 10.3101, 2.0]
["2026-09-03T14:46:02.680124+00:00", "trade", 10.31, 102.0]
["2026-09-03T14:46:03.217886+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526440+00:00", "trade", 10.31, 63.0]
["2026-09-03T14:46:03.526440+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526482+00:00", "trade", 10.31, 63.0]
["2026-09-03T14:46:03.526482+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:03.526485+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526488+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526488+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526494+00:00", "trade", 10.31, 20.0]
["2026-09-03T14:46:03.526494+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526497+00:00", "trade", 10.31, 37.0]
["2026-09-03T14:46:03.526497+00:00", "trade", 10.31, 18.0]
["2026-09-03T14:46:03.526497+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:46:03.526501+00:00", "trade", 10.31, 12.0]
["2026-09-03T14:46:03.526504+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526507+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526509+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526509+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526532+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526537+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526560+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526564+00:00", "trade", 10.31, 16.0]
["2026-09-03T14:46:03.526577+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526577+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526578+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:03.526581+00:00", "trade", 10.31, 284.0]
["2026-09-03T14:46:03.526622+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526627+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526637+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526653+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:46:03.526758+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526758+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526758+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:46:03.526863+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.526888+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.526998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.527580+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.527775+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.527800+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.527910+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.528310+00:00", "trade", 10.31, 7.0]
["2026-09-03T14:46:03.528449+00:00", "trade", 10.305, 73.0]
["2026-09-03T14:46:03.528849+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:46:03.529148+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.530191+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.531213+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.535639+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.538060+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.553536+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.557280+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.557431+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:03.610321+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:04.235868+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:04.236344+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:04.546305+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:46:04.741402+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:46:04.866186+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:04.866381+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:04.866456+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.483352+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.544683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.782332+00:00", "trade", 10.2921, 100.0]
["2026-09-03T14:46:05.783401+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.908528+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.908723+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.908758+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.910768+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.910768+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.944739+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:05.990999+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.094098+00:00", "trade", 10.3099, 30.0]
["2026-09-03T14:46:06.094104+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.718423+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.719034+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.719074+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.719395+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.772787+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.772832+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.781598+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:06.787447+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.044503+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.137328+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.367936+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.367941+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.379704+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.380135+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.486197+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.486699+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.494387+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.494447+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.496512+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.544516+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.544541+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.544817+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:07.698813+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:08.002905+00:00", "trade", 10.3099, 5.0]
["2026-09-03T14:46:08.165805+00:00", "trade", 10.3085, 3.0]
["2026-09-03T14:46:08.478874+00:00", "trade", 10.3065, 4.0]
["2026-09-03T14:46:08.658241+00:00", "trade", 10.3062, 150.0]
["2026-09-03T14:46:09.437964+00:00", "trade", 10.305, 58.0]
["2026-09-03T14:46:09.613789+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:09.908469+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.025507+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.198288+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.218972+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.470244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.637828+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:10.638342+00:00", "trade", 10.31, 28.0]
["2026-09-03T14:46:10.638354+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:46:10.638363+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:10.638369+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638389+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638449+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638454+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638474+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638479+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638509+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638519+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.638860+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.639020+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.639289+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:10.889265+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:10.889265+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.043922+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.044439+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.125025+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.800515+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.800631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.800917+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.801207+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.801683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.865802+00:00", "trade", 10.305, 1000.0]
["2026-09-03T14:46:11.867384+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.904798+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:11.964821+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.058595+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.092565+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.093181+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.093622+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.105786+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.130074+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.182198+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.182804+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.183275+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.286761+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.591781+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.696891+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.818899+00:00", "trade", 10.3, 99.0]
["2026-09-03T14:46:12.820695+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.867681+00:00", "trade", 10.3051, 99.0]
["2026-09-03T14:46:12.868313+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:12.868749+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.048000+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.048276+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.048401+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.068579+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.192398+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.192654+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.192699+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.246958+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.283049+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.449424+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:13.449941+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:14.069217+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:14.069703+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:14.070265+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:14.891516+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.124405+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.135722+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.181433+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:46:15.458153+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.566831+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.596998+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.603278+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.615367+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:15.688155+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.031781+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.033982+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.167967+00:00", "trade", 10.3086, 607.0]
["2026-09-03T14:46:16.168627+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.172305+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.172386+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.372411+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.576356+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:16.646302+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:17.219048+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:17.219484+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:17.560601+00:00", "trade", 10.3051, 28.0]
["2026-09-03T14:46:17.632987+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.045532+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.048970+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.049497+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.049497+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.049958+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.049973+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.049973+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.051341+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.054950+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.328886+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.381723+00:00", "trade", 10.3057, 33.0]
["2026-09-03T14:46:18.430642+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.614855+00:00", "trade", 10.305, 15.0]
["2026-09-03T14:46:18.614855+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:46:18.615692+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.622097+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.622758+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:46:18.623782+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.623782+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.623821+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:18.644621+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:19.354406+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:46:19.354463+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:46:19.730606+00:00", "trade", 10.3058, 9.0]
["2026-09-03T14:46:19.766704+00:00", "trade", 10.3001, 10.0]
["2026-09-03T14:46:19.767909+00:00", "trade", 10.3, 195.0]
["2026-09-03T14:46:19.768333+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:19.768348+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:46:19.768517+00:00", "trade", 10.3, 185.0]
["2026-09-03T14:46:19.768643+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:46:19.773509+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:46:19.882665+00:00", "trade", 10.3096, 4.0]
["2026-09-03T14:46:20.349889+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:20.350345+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:20.678254+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:20.779124+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:21.193375+00:00", "trade", 10.305, 20.0]
["2026-09-03T14:46:21.862381+00:00", "trade", 10.3096, 1.0]
["2026-09-03T14:46:21.911241+00:00", "trade", 10.301, 42.0]
["2026-09-03T14:46:22.076481+00:00", "trade", 10.3005, 489.0]
["2026-09-03T14:46:22.179196+00:00", "trade", 10.305, 159.0]
["2026-09-03T14:46:22.621197+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:22.621252+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:22.622164+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:22.622244+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:22.707592+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:22.991096+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.119927+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.174562+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.174612+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.174622+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.175263+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.175639+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.175855+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.175865+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.283816+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.722815+00:00", "trade", 10.3064, 17.0]
["2026-09-03T14:46:23.730322+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.730603+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.730683+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.731164+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.818712+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:23.819269+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:24.625415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:24.625415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:24.676150+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:25.027886+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:25.385581+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:26.594280+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:46:26.596703+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:46:26.658744+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:46:26.766257+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:26.985373+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:27.079714+00:00", "trade", 10.3053, 1.0]
["2026-09-03T14:46:27.180842+00:00", "trade", 10.3053, 1.0]
["2026-09-03T14:46:27.188504+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:46:27.927968+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.119802+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:28.119805+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:46:28.120511+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.120827+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.120872+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.120872+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.120872+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.121388+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.123668+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.194812+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.195289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.195289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.254138+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.254635+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.276408+00:00", "trade", 10.2924, 11.0]
["2026-09-03T14:46:28.338040+00:00", "trade", 10.31, 6.0]
["2026-09-03T14:46:28.587275+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.630839+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:28.638884+00:00", "trade", 10.3014, 16.0]
["2026-09-03T14:46:29.067857+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.068499+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.070128+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.079219+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.079700+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.085451+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:46:29.086341+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.087263+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.087704+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.087744+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.089343+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.123339+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.123394+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.123875+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.231110+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.530156+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.758915+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:29.995096+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:30.031001+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:30.179184+00:00", "trade", 10.3, 708.0]
["2026-09-03T14:46:30.179186+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:46:30.179189+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179189+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179208+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179208+00:00", "trade", 10.3, 11.0]
["2026-09-03T14:46:30.179209+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:30.179214+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:46:30.179214+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:46:30.179214+00:00", "trade", 10.3, 160.0]
["2026-09-03T14:46:30.179219+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:46:30.179220+00:00", "trade", 10.3, 225.0]
["2026-09-03T14:46:30.179220+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:46:30.179220+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179223+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179223+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179225+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179228+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179228+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179234+00:00", "trade", 10.3, 32.0]
["2026-09-03T14:46:30.179234+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:46:30.179234+00:00", "trade", 10.3, 72.0]
["2026-09-03T14:46:30.179234+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:46:30.179234+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179238+00:00", "trade", 10.3, 6.0]
["2026-09-03T14:46:30.179264+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179294+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179299+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179334+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179344+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179379+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179409+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179415+00:00", "trade", 10.3, 34.0]
["2026-09-03T14:46:30.179418+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179418+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:46:30.179421+00:00", "trade", 10.3, 15.0]
["2026-09-03T14:46:30.179424+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:46:30.179444+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179454+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179459+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179484+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179489+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179544+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179594+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179752+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:46:30.179755+00:00", "quote", 10.3, 10.3]
["2026-09-03T14:46:30.179815+00:00", "trade", 10.3, 390.0]
["2026-09-03T14:46:30.179835+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.180136+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.180311+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.180317+00:00", "trade", 10.305, 4.0]
["2026-09-03T14:46:30.180497+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.180652+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.181113+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.182632+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.183088+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.184060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.184506+00:00", "trade", 10.295, 16.0]
["2026-09-03T14:46:30.184509+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:46:30.184561+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.186120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.192094+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.199467+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.203261+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.275833+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.275888+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.276475+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.393112+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:46:30.394325+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.583509+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.583629+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.583950+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.583950+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.584071+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.584592+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.664216+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.667333+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.667800+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.667820+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.696999+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.810173+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.811120+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.811706+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:46:30.812734+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.827429+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.827483+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:30.827488+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:30.827488+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:46:30.827488+00:00", "trade", 10.29, 12.0]
["2026-09-03T14:46:30.827494+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:46:30.827494+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:46:30.827494+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:46:30.827497+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:30.827497+00:00", "trade", 10.29, 134.0]
["2026-09-03T14:46:30.827524+00:00", "trade", 10.29, 6.0]
["2026-09-03T14:46:30.827527+00:00", "trade", 10.29, 30.0]
["2026-09-03T14:46:30.827533+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:30.827539+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:30.827582+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:30.827584+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:30.827587+00:00", "trade", 10.29, 17.0]
["2026-09-03T14:46:30.827596+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:46:30.827955+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:30.828065+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:46:30.828105+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:30.828106+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828111+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828291+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828577+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828687+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.828917+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.829333+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.831403+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.831894+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.832615+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:46:30.832627+00:00", "trade", 10.29, 14.0]
["2026-09-03T14:46:30.832630+00:00", "trade", 10.29, 186.0]
["2026-09-03T14:46:30.832671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.832681+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.832697+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.832732+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.832737+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.833193+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.833213+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.833423+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.839005+00:00", "trade", 10.285, 7.0]
["2026-09-03T14:46:30.888123+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.888970+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.930364+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.930594+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:30.930900+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.047086+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.048239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.184072+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.184075+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:46:31.184447+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.184728+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.184733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.184788+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.185184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.188743+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.197990+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.643568+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.644135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.837279+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.955555+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:31.988368+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:32.185597+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:46:32.355573+00:00", "trade", 10.3021, 1.0]
["2026-09-03T14:46:33.126337+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:33.126839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:33.128257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.014603+00:00", "trade", 10.2884, 100.0]
["2026-09-03T14:46:34.015987+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.027449+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.027459+00:00", "trade", 10.29, 17.0]
["2026-09-03T14:46:34.027975+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.027975+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.028231+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.031032+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.184817+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:46:34.186642+00:00", "trade", 10.285, 192.0]
["2026-09-03T14:46:34.364901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.387585+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.462680+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:46:34.463505+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.464011+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.636697+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.637501+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:46:34.813019+00:00", "trade", 10.285, 231.0]
["2026-09-03T14:46:34.813642+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.814003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:34.847733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.122987+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.456064+00:00", "trade", 10.29, 242.0]
["2026-09-03T14:46:35.456431+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:35.463922+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:46:35.464579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.464836+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:46:35.464975+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.465015+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.465176+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.465456+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.465786+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:46:35.579573+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.579613+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.580094+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.798085+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:46:35.799445+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.868589+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.872950+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:35.873767+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:36.133354+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:36.133875+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:36.223824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:37.727377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:37.860378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:38.838668+00:00", "trade", 10.29, 84.0]
["2026-09-03T14:46:38.838673+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:38.839410+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:38.839465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:38.871842+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:38.872318+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:39.749614+00:00", "trade", 10.2865, 10.0]
["2026-09-03T14:46:39.874169+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:39.915768+00:00", "trade", 10.285, 198.0]
["2026-09-03T14:46:39.915903+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:46:40.175345+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:40.244669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:40.417080+00:00", "trade", 10.2875, 1000.0]
["2026-09-03T14:46:40.729045+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:41.593211+00:00", "trade", 10.3028, 1.0]
["2026-09-03T14:46:41.695462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:42.289875+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:42.621361+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:46:43.279356+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:44.015717+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:46:44.746453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.298671+00:00", "trade", 10.285, 30.0]
["2026-09-03T14:46:45.506014+00:00", "trade", 10.2897, 100.0]
["2026-09-03T14:46:45.509953+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.509993+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.616425+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:46:45.616676+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.616997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.617518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.617518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.647765+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.702946+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.703382+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:45.703512+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.703863+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.704224+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:45.718588+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:45.752071+00:00", "trade", 10.29, 48.0]
["2026-09-03T14:46:45.752093+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752163+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752188+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752193+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752193+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752223+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752364+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752369+00:00", "trade", 10.29, 98.0]
["2026-09-03T14:46:45.752375+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:46:45.752375+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:46:45.752379+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752381+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:45.752389+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752390+00:00", "trade", 10.29, 500.0]
["2026-09-03T14:46:45.752399+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752633+00:00", "trade", 10.29, 17.0]
["2026-09-03T14:46:45.752642+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:45.752644+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752644+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752649+00:00", "trade", 10.29, 122.0]
["2026-09-03T14:46:45.752649+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:45.752652+00:00", "trade", 10.29, 278.0]
["2026-09-03T14:46:45.752652+00:00", "trade", 10.29, 3.0]
["2026-09-03T14:46:45.752655+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752658+00:00", "trade", 10.29, 48.0]
["2026-09-03T14:46:45.752658+00:00", "trade", 10.29, 78.0]
["2026-09-03T14:46:45.752684+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:45.752685+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752691+00:00", "trade", 10.29, 112.0]
["2026-09-03T14:46:45.752691+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:46:45.752696+00:00", "trade", 10.29, 89.0]
["2026-09-03T14:46:45.752710+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752711+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:46:45.752755+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752775+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752855+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752865+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752920+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.752970+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.753015+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.753041+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.753105+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.753241+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.753251+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.753274+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:46:45.753779+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:46:45.853268+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.881145+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.891040+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:46:45.891484+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.892046+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:45.931379+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.023412+00:00", "trade", 10.29, 108.0]
["2026-09-03T14:46:46.023475+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:46.024308+00:00", "trade", 10.29, 200.0]
["2026-09-03T14:46:46.024410+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.024450+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.024525+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.024606+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.024726+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.024846+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.025207+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.025327+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.086112+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.086588+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.162147+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.194073+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.225478+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.225869+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.226420+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.234650+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.425092+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.425273+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.425278+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.425317+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:46.425548+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.448370+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:46:46.548907+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.814859+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.940312+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.941149+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.941344+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.941825+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.994125+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:46.994726+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.001715+00:00", "trade", 10.2926, 11.0]
["2026-09-03T14:46:47.122600+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.122660+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.123602+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.124284+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.186707+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.187189+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.460112+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.460197+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.460518+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.460553+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.460999+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.513053+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.513494+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.638296+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.638296+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.700388+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.700834+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.758331+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.758451+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.758732+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.758812+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.759293+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.759293+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.774975+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.775417+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.814991+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.815792+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:47.856995+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.022437+00:00", "trade", 10.3041, 4.0]
["2026-09-03T14:46:48.024427+00:00", "trade", 10.3041, 2.0]
["2026-09-03T14:46:48.196026+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.440076+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.604289+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:46:48.755190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.755235+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.755260+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.756303+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.757696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.759741+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.761696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.920708+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.922554+00:00", "trade", 10.29, 99.0]
["2026-09-03T14:46:48.923224+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.923545+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.923580+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.963770+00:00", "trade", 10.295, 99.0]
["2026-09-03T14:46:48.964758+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:48.965299+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.037882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.037897+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.038388+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.038869+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.038904+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.125600+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.130497+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.158829+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.200162+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.200413+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.219401+00:00", "trade", 10.3027, 100.0]
["2026-09-03T14:46:49.251324+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.440293+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.614276+00:00", "trade", 10.3, 19.0]
["2026-09-03T14:46:49.793228+00:00", "trade", 10.295, 2900.0]
["2026-09-03T14:46:49.818001+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:49.818843+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.081567+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.081642+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.081888+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.082048+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.110576+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.128783+00:00", "trade", 10.29, 89.0]
["2026-09-03T14:46:50.129381+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.129386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.322218+00:00", "trade", 10.3, 2000.0]
["2026-09-03T14:46:50.404674+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:46:50.573625+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:46:50.781867+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:50.862423+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:52.079776+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:52.233233+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:46:52.267409+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:46:52.279164+00:00", "trade", 10.295, 75.0]
["2026-09-03T14:46:52.280202+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:52.492277+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:46:52.573975+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.094227+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.136162+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.136598+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.137124+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.137640+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.137640+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.137680+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.147082+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:53.147631+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:46:53.147631+00:00", "trade", 10.29, 15.0]
["2026-09-03T14:46:53.147754+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147764+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147774+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147839+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147844+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147849+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147859+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147864+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147899+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.147925+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148025+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148040+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148058+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:53.148058+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:53.148060+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148161+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148217+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:53.148255+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148321+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148392+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:46:53.148398+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:46:53.148404+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:46:53.148566+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148581+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148596+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:46:53.148599+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:53.148599+00:00", "trade", 10.29, 13.0]
["2026-09-03T14:46:53.148601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148602+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:46:53.148646+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148652+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148652+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148661+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148666+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148726+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.148747+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.149062+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.149173+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.149178+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.150121+00:00", "trade", 10.285, 26.0]
["2026-09-03T14:46:53.150566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.152676+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.152696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.153087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.177214+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.269871+00:00", "trade", 10.3024, 1.0]
["2026-09-03T14:46:53.317137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.456608+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.649743+00:00", "trade", 10.288, 500.0]
["2026-09-03T14:46:53.672898+00:00", "trade", 10.2877, 500.0]
["2026-09-03T14:46:53.727006+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.735787+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.736914+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.736989+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.762051+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:46:53.763442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.764309+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:53.826617+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.112993+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.170099+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.171136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.171497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.330124+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.332349+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.343350+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.343366+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.353856+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.477715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.622298+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.718955+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:54.894761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:54.964822+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.277651+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.277876+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.278242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.278297+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.314634+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.315080+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.315135+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.382620+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:46:55.383232+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.383407+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.383788+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.450577+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.450667+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.455353+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:55.455438+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:56.028661+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:56.080471+00:00", "trade", 10.288, 175.0]
["2026-09-03T14:46:56.228390+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:46:56.228392+00:00", "trade", 10.29, 300.0]
["2026-09-03T14:46:56.228395+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:56.228444+00:00", "trade", 10.29, 70.0]
["2026-09-03T14:46:56.228444+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:46:56.228446+00:00", "quote", 10.28, 10.3]
["2026-09-03T14:46:56.228456+00:00", "trade", 10.29, 67.0]
["2026-09-03T14:46:56.228466+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228476+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228481+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228510+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:56.228536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228591+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228631+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228666+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228686+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228691+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228701+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228711+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228721+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.228872+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.229047+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.229172+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.229195+00:00", "trade", 10.29, 41.0]
["2026-09-03T14:46:56.229248+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.229368+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.229403+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.229571+00:00", "trade", 10.295, 179.0]
["2026-09-03T14:46:56.230165+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.230591+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:46:56.231047+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.231047+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.236133+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:46:56.261534+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.329556+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.599372+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:46:56.941159+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.941595+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:56.999167+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:57.299952+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:57.299962+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:57.300433+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:57.359468+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:57.835369+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:57.835605+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.095920+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:46:59.451606+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.596540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.648503+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.648594+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.648754+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.648874+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.649235+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.673403+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.700452+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:46:59.765585+00:00", "trade", 10.2999, 100.0]
["2026-09-03T14:46:59.995122+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.197764+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.197819+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.197854+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.198115+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.211522+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.298713+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:00.299365+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.299375+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.299450+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.299450+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.300012+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.300488+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.305690+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.360741+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.361217+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:00.408789+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:47:01.063456+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.063937+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.784577+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.792101+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.793125+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.798386+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.804842+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.804887+00:00", "trade", 10.295, 198.0]
["2026-09-03T14:47:01.804890+00:00", "trade", 10.295, 198.0]
["2026-09-03T14:47:01.890994+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:47:01.890994+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:47:01.891925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.892005+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.892436+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.903799+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.903929+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.935474+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.935933+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.936000+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.936002+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.936060+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.936421+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.936697+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.936977+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.936977+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.947835+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.947877+00:00", "trade", 10.295, 200.0]
["2026-09-03T14:47:01.948384+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:01.953224+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.976201+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.987628+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.988233+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.988768+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.989222+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:01.994449+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:02.004213+00:00", "trade", 10.295, 98.0]
["2026-09-03T14:47:02.004216+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:47:02.081546+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.081626+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.082027+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.152129+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.152134+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.152209+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.268480+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.269407+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:02.551201+00:00", "trade", 10.2999, 5.0]
["2026-09-03T14:47:03.279578+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:03.280019+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:03.907540+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.031560+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.032181+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.032663+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.044135+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.044195+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.044786+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.136484+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.136615+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.136935+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.173562+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.179707+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:04.221637+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.024828+00:00", "trade", 10.295, 20.0]
["2026-09-03T14:47:05.025823+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.026184+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.339468+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.340481+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.340481+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.340868+00:00", "trade", 10.29, 70.0]
["2026-09-03T14:47:05.340871+00:00", "trade", 10.29, 14.0]
["2026-09-03T14:47:05.340874+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:47:05.341448+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.341488+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.341528+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.341528+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.341834+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.342566+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.342606+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.342646+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.344210+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.344416+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:47:05.374216+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.374537+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.474710+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.474810+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.601095+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.999627+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:05.999703+00:00", "trade", 10.29, 16.0]
["2026-09-03T14:47:05.999703+00:00", "trade", 10.29, 84.0]
["2026-09-03T14:47:06.000193+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:06.000193+00:00", "trade", 10.295, 16.0]
["2026-09-03T14:47:06.000194+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.000259+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.000304+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.000339+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.000344+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.001141+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.131050+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.191363+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.289977+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:06.336750+00:00", "trade", 10.3019, 1.0]
["2026-09-03T14:47:06.392190+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:07.508192+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:07.509034+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:07.548403+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.054432+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:47:08.068939+00:00", "trade", 10.295, 2.0]
["2026-09-03T14:47:08.516879+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.516960+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.517000+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.517441+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.517882+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.607144+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.607590+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.696921+00:00", "trade", 10.2954, 1.0]
["2026-09-03T14:47:08.911988+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.912891+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.915141+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.957081+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.958033+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:08.958499+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:09.730129+00:00", "trade", 10.3024, 100.0]
["2026-09-03T14:47:09.881503+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:09.881959+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:10.001523+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:10.375658+00:00", "trade", 10.2951, 1.0]
["2026-09-03T14:47:10.377286+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:10.486200+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:10.489758+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:10.731818+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:10.974876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:11.152964+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:11.522222+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:11.635807+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.026500+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.038008+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.169450+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.180105+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.284383+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.402911+00:00", "trade", 10.2931, 100.0]
["2026-09-03T14:47:12.408230+00:00", "trade", 10.295, 5.0]
["2026-09-03T14:47:12.422351+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.422386+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.422426+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.453178+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:47:12.453600+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.453696+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.454197+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.454317+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.454803+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.454878+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.473397+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:12.916415+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:13.904258+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:14.536721+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:14.546294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:15.018471+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:15.035957+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:15.044778+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:15.663925+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:15.685165+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.194596+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.195057+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.309484+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.309510+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:47:16.309579+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.309619+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.310536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.310536+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.314491+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.314571+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.318495+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.318575+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.318936+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.319052+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.319262+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.319554+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:47:16.319620+00:00", "trade", 10.3, 395.0]
["2026-09-03T14:47:16.319623+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.320841+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:47:16.321767+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:47:16.322681+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:47:16.323574+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:47:16.324480+00:00", "trade", 10.3, 400.0]
["2026-09-03T14:47:16.328940+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.441282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.442014+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.580107+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.732459+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:16.743140+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.093577+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.141782+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.173477+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.185783+00:00", "trade", 10.3024, 1.0]
["2026-09-03T14:47:17.259457+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.470458+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.584745+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.585366+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.585662+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.585707+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.597640+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.597705+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.598573+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.598593+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.645324+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.757320+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.898029+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.909547+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:17.933090+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:47:18.090883+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:18.323510+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:18.511039+00:00", "trade", 10.2955, 50.0]
["2026-09-03T14:47:19.254568+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:19.255024+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:19.409085+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:19.409556+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:19.566991+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:19.668016+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.045889+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.202391+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.202787+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.202787+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.202806+00:00", "trade", 10.295, 10.0]
["2026-09-03T14:47:20.202806+00:00", "trade", 10.29, 11.0]
["2026-09-03T14:47:20.202917+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.203117+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.203278+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.203398+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.204255+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.213903+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.838202+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:20.938876+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.216411+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.287951+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.324723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.450843+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.450853+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.451389+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.454561+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.470246+00:00", "trade", 10.29, 79.0]
["2026-09-03T14:47:21.471136+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.546786+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:21.836594+00:00", "trade", 10.295, 50.0]
["2026-09-03T14:47:22.039356+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:22.589494+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:23.327156+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T14:47:23.643113+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:23.734410+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:24.146985+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:47:24.156665+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:47:24.240282+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:24.638433+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:24.638954+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.258271+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.261083+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.312340+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.312340+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.312816+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.468927+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.469829+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.532292+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.720845+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:25.732393+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.282601+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.283207+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.283252+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.283974+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.284094+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.391294+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.455501+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.455551+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.456429+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:47:26.867367+00:00", "trade", 10.3, 8.0]
["2026-09-03T14:47:26.867436+00:00", "trade", 10.3, 68.0]
["2026-09-03T14:47:26.867439+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:47:26.867454+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:47:26.867454+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:47:26.867456+00:00", "quote", 10.29, 10.31]
["2026-09-03T14:47:26.867490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867490+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867536+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867551+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867556+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867586+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867601+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867616+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867656+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867656+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867846+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867856+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.867917+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:47:26.867920+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:47:26.867924+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:47:26.867924+00:00", "trade", 10.3, 5.0]
["2026-09-03T14:47:26.867967+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868032+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868037+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868037+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868037+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868067+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868072+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868363+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868403+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868438+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868438+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868438+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868513+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868513+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.868563+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.870282+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.870483+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.870643+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.870741+00:00", "trade", 10.3, 7.0]
["2026-09-03T14:47:26.872883+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.872888+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.872923+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.873044+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.873044+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.873901+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.873926+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.874447+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.876527+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.887648+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.898760+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.899372+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.915239+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.970185+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.970555+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.971057+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.971057+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.971117+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.971117+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:26.971879+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:27.011282+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:27.011849+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:27.013773+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:27.110483+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:27.261883+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.057009+00:00", "trade", 10.3027, 1.0]
["2026-09-03T14:47:28.064960+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:47:28.226525+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.683832+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.683832+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.683857+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.684033+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.684348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.684348+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:28.799272+00:00", "trade", 10.3018, 5.0]
["2026-09-03T14:47:28.799330+00:00", "trade", 10.3018, 6.0]
["2026-09-03T14:47:29.363407+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.363407+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.514732+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.515985+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.526660+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.527502+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.527662+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:29.995144+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:30.222779+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:30.223200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:30.509647+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:47:30.530210+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:30.531157+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:30.611806+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:47:30.612717+00:00", "trade", 10.31, 400.0]
["2026-09-03T14:47:30.624740+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:30.630383+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:31.646037+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:31.646039+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:47:31.646042+00:00", "trade", 10.31, 60.0]
["2026-09-03T14:47:31.646063+00:00", "trade", 10.31, 40.0]
["2026-09-03T14:47:31.646067+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:47:31.646081+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:47:31.646085+00:00", "trade", 10.31, 18.0]
["2026-09-03T14:47:31.646085+00:00", "trade", 10.31, 42.0]
["2026-09-03T14:47:31.646103+00:00", "quote", 10.3, 10.32]
["2026-09-03T14:47:31.646103+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:47:31.646108+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:47:31.646108+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:47:31.646112+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646182+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646182+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646187+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646197+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646202+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646228+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646268+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646283+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646288+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646353+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646383+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646779+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.646849+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.647065+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.648538+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:31.683228+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:47:31.875241+00:00", "trade", 10.315, 100.0]
["2026-09-03T14:47:32.914017+00:00", "trade", 10.315, 10.0]
["2026-09-03T14:47:33.211304+00:00", "trade", 10.3017, 5.0]
["2026-09-03T14:47:33.276186+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:34.710099+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:34.712149+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:34.942747+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:35.155623+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:35.351082+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:35.834406+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:35.834917+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:36.132416+00:00", "trade", 10.303, 1.0]
["2026-09-03T14:47:36.758657+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:36.858986+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:36.899417+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:36.899983+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:37.653649+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:37.654827+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:37.773228+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:37.892046+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:37.892692+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:38.964565+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:39.399627+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:47:39.646395+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:39.647157+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:41.028525+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:41.613004+00:00", "trade", 10.3199, 1843.0]
["2026-09-03T14:47:41.614276+00:00", "trade", 10.32, 32.0]
["2026-09-03T14:47:41.614437+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:41.614878+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:41.751363+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:41.757954+00:00", "trade", 10.315, 200.0]
["2026-09-03T14:47:41.843011+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:42.000733+00:00", "trade", 10.3026, 4.0]
["2026-09-03T14:47:42.001923+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:42.138929+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:42.412379+00:00", "trade", 10.3162, 138.0]
["2026-09-03T14:47:42.467232+00:00", "trade", 10.315, 2.0]
["2026-09-03T14:47:44.048928+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.049574+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.124733+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.202598+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.202618+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.202668+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.203435+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.247996+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.556805+00:00", "trade", 10.32, 250.0]
["2026-09-03T14:47:44.634224+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:44.731781+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:45.151192+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:45.266652+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:45.574053+00:00", "trade", 10.32, 116.0]
["2026-09-03T14:47:45.773171+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:45.809322+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:45.812279+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:46.200271+00:00", "trade", 10.3165, 8.0]
["2026-09-03T14:47:46.221558+00:00", "trade", 10.3165, 1.0]
["2026-09-03T14:47:47.090266+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:47.354689+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:47.377293+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:47.804358+00:00", "trade", 10.315, 2.0]
["2026-09-03T14:47:48.004408+00:00", "trade", 10.3195, 5.0]
["2026-09-03T14:47:48.694779+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:48.962269+00:00", "trade", 10.3175, 2900.0]
["2026-09-03T14:47:48.963292+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:49.017606+00:00", "trade", 10.3032, 27.0]
["2026-09-03T14:47:49.074702+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:49.079806+00:00", "trade", 10.3021, 5.0]
["2026-09-03T14:47:49.130319+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:49.256013+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:49.356665+00:00", "trade", 10.32, 200.0]
["2026-09-03T14:47:49.356665+00:00", "trade", 10.32, 14.0]
["2026-09-03T14:47:49.356692+00:00", "trade", 10.32, 6.0]
["2026-09-03T14:47:49.356696+00:00", "trade", 10.32, 2.0]
["2026-09-03T14:47:49.356696+00:00", "trade", 10.32, 1733.0]
["2026-09-03T14:47:49.356697+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:49.356702+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:47:49.356702+00:00", "trade", 10.32, 300.0]
["2026-09-03T14:47:49.356780+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:47:49.356783+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:47:49.356883+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:47:49.356897+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:47:49.356898+00:00", "quote", 10.31, 10.33]
["2026-09-03T14:47:49.356919+00:00", "quote", 10.31, 10.33]
["2026-09-03T14:47:49.356973+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.356988+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357023+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357028+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357068+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357068+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357083+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357088+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357088+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357088+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357093+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357093+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357098+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357103+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357143+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357168+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357223+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357254+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357264+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357279+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357297+00:00", "trade", 10.32, 25.0]
["2026-09-03T14:47:49.357297+00:00", "trade", 10.32, 96.0]
["2026-09-03T14:47:49.357404+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357554+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357714+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357714+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357815+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357835+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357931+00:00", "trade", 10.325, 113.0]
["2026-09-03T14:47:49.357940+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357940+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.357940+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.358416+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.359245+00:00", "trade", 10.32, 4.0]
["2026-09-03T14:47:49.360481+00:00", "trade", 10.32, 6.0]
["2026-09-03T14:47:49.362171+00:00", "trade", 10.32, 527.0]
["2026-09-03T14:47:49.362832+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.363912+00:00", "trade", 10.32, 300.0]
["2026-09-03T14:47:49.368385+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.372435+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.462749+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.536131+00:00", "trade", 10.325, 2.0]
["2026-09-03T14:47:49.595475+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.595971+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.692420+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.819863+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.882802+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:49.950428+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.188908+00:00", "trade", 10.304, 1.0]
["2026-09-03T14:47:50.223604+00:00", "trade", 10.306, 1.0]
["2026-09-03T14:47:50.291995+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.309582+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.311105+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.341392+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.346915+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.353055+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.357405+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.359240+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.359676+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.730678+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:50.951076+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:51.224621+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:51.225097+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:51.234059+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:51.703190+00:00", "trade", 10.3249, 100.0]
["2026-09-03T14:47:51.947158+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.407160+00:00", "trade", 10.33, 50.0]
["2026-09-03T14:47:52.407307+00:00", "trade", 10.325, 225.0]
["2026-09-03T14:47:52.408224+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.408304+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.408505+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.412389+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.424962+00:00", "trade", 10.325, 50.0]
["2026-09-03T14:47:52.437038+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.437549+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.438075+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.438356+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.459922+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.460363+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.502110+00:00", "trade", 10.307, 1.0]
["2026-09-03T14:47:52.689718+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.690189+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.913751+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:52.928133+00:00", "trade", 10.307, 21.0]
["2026-09-03T14:47:52.929473+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.139342+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.139823+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.147586+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.414631+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.459011+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.459037+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.459167+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.672263+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.672870+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.709301+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.709336+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.757762+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.765936+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.809479+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.809544+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.822124+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.822210+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:53.822325+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.054376+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.054652+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.187042+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.191903+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.209796+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.209831+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.297800+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.348776+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.602474+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.603456+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.647431+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.696968+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.697029+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.697119+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.733881+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:54.733946+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.228196+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.230381+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.276756+00:00", "trade", 10.3022, 5.0]
["2026-09-03T14:47:55.572670+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.572725+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.572735+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.572750+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.572860+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.575932+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.576088+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.576168+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.608785+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.626989+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.717614+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.821456+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:55.915444+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:56.140158+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:56.257277+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:56.847651+00:00", "trade", 10.3265, 14.0]
["2026-09-03T14:47:56.849188+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:56.880879+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.337379+00:00", "trade", 10.3235, 46.0]
["2026-09-03T14:47:58.372288+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.376002+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.376483+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.376924+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.386487+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.630567+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.642731+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.643172+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.649846+00:00", "trade", 10.3297, 1000.0]
["2026-09-03T14:47:58.650895+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.876241+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:58.988523+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.268854+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.269791+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.270257+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.607148+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.607153+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.629691+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.966001+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.966883+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.966898+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.992448+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:47:59.995170+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.042948+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.256616+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.347407+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.360689+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.391702+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.700451+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.700917+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.701338+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.701358+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.701829+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.702346+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.740612+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.852099+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:48:00.860932+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.861965+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:00.866631+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:01.819526+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:01.821285+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:01.822368+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:01.822393+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:01.825279+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:01.868898+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:02.082642+00:00", "trade", 10.3042, 1.0]
["2026-09-03T14:48:02.523381+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:02.523983+00:00", "trade", 10.325, 200.0]
["2026-09-03T14:48:02.523992+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:02.530989+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.059207+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.059668+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.063998+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.064003+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.370627+00:00", "trade", 10.325, 20.0]
["2026-09-03T14:48:03.621974+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.622150+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.622320+00:00", "trade", 10.32, 11.0]
["2026-09-03T14:48:03.622323+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:48:03.622325+00:00", "trade", 10.32, 79.0]
["2026-09-03T14:48:03.622334+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:03.622349+00:00", "trade", 10.325, 198.0]
["2026-09-03T14:48:03.622352+00:00", "trade", 10.325, 198.0]
["2026-09-03T14:48:03.622361+00:00", "trade", 10.325, 2.0]
["2026-09-03T14:48:03.622412+00:00", "trade", 10.325, 2.0]
["2026-09-03T14:48:03.622430+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.622469+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.622871+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.622891+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.623020+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.623027+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.623112+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.623152+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.623423+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.624310+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.625374+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.825413+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.825643+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.826440+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.826445+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.826450+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.826510+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.826532+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.826534+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.826603+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.827192+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.832640+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.832663+00:00", "trade", 10.325, 98.0]
["2026-09-03T14:48:03.832720+00:00", "trade", 10.325, 2.0]
["2026-09-03T14:48:03.832777+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.832805+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.833379+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.833602+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.835201+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.839248+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.847109+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.853472+00:00", "trade", 10.325, 100.0]
["2026-09-03T14:48:03.858401+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:03.986009+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.102852+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.103318+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.103453+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.104210+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.104225+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.109925+00:00", "trade", 10.32, 200.0]
["2026-09-03T14:48:04.110006+00:00", "trade", 10.32, 200.0]
["2026-09-03T14:48:04.110040+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.110040+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.110044+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.110084+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.110180+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.110926+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.137485+00:00", "trade", 10.32, 41.0]
["2026-09-03T14:48:04.137587+00:00", "trade", 10.32, 59.0]
["2026-09-03T14:48:04.137591+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.137591+00:00", "trade", 10.32, 14.0]
["2026-09-03T14:48:04.137594+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.137663+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.137726+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.137750+00:00", "trade", 10.32, 17.0]
["2026-09-03T14:48:04.137750+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:48:04.137946+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.137951+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.137954+00:00", "trade", 10.32, 62.0]
["2026-09-03T14:48:04.137963+00:00", "trade", 10.32, 200.0]
["2026-09-03T14:48:04.138006+00:00", "trade", 10.32, 41.0]
["2026-09-03T14:48:04.138006+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.138069+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:48:04.138078+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:48:04.138141+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.138341+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.138983+00:00", "trade", 10.32, 200.0]
["2026-09-03T14:48:04.139046+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.139109+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:04.139629+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.140222+00:00", "trade", 10.32, 84.0]
["2026-09-03T14:48:04.141990+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.142180+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.148609+00:00", "trade", 10.32, 16.0]
["2026-09-03T14:48:04.152936+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:04.402926+00:00", "trade", 10.33, 1.0]
["2026-09-03T14:48:04.403191+00:00", "trade", 10.325, 1.0]
["2026-09-03T14:48:05.142924+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.143014+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.143079+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.143365+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.160035+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.404023+00:00", "trade", 10.325, 2.0]
["2026-09-03T14:48:05.683950+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.740679+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.884787+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.884832+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:05.884892+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:06.186651+00:00", "trade", 10.32, 34.0]
["2026-09-03T14:48:06.186825+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:06.391506+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:06.496606+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:06.924797+00:00", "trade", 10.325, 150.0]
["2026-09-03T14:48:07.510801+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:07.706241+00:00", "quote", 10.32, 10.33]
["2026-09-03T14:48:08.115631+00:00", "trade", 10.3205, 50.0]
["2026-09-03T14:48:09.116759+00:00", "trade", 10.32, 3.0]
["2026-09-03T14:48:09.570193+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:09.570210+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:48:09.570211+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:09.570225+00:00", "quote", 10.32, 10.32]
["2026-09-03T14:48:09.570247+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:09.570251+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570260+00:00", "trade", 10.32, 10.0]
["2026-09-03T14:48:09.570346+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570346+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570351+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570359+00:00", "trade", 10.32, 59.0]
["2026-09-03T14:48:09.570421+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570431+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570455+00:00", "trade", 10.32, 14.0]
["2026-09-03T14:48:09.570501+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570512+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570531+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570551+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570556+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570566+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570737+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570747+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570757+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570792+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570827+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570867+00:00", "trade", 10.32, 100.0]
["2026-09-03T14:48:09.570922+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.570987+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.571012+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.571052+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.571107+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.571403+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.571403+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.571524+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.572832+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.575082+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.596814+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.597285+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.825688+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.825983+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.835691+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.836137+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.922186+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:48:09.923274+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:09.988900+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.475152+00:00", "trade", 10.32, 2.0]
["2026-09-03T14:48:10.475211+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.476073+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.476178+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.476178+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.476655+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.481115+00:00", "trade", 10.315, 9.0]
["2026-09-03T14:48:10.482458+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.498622+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:10.770994+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.084574+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.175305+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.237423+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.399548+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.531562+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.587895+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.668888+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.856258+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:11.962857+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:12.097356+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:12.098258+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:12.103751+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:48:12.103754+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103757+00:00", "trade", 10.31, 14.0]
["2026-09-03T14:48:12.103757+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103760+00:00", "trade", 10.31, 7.0]
["2026-09-03T14:48:12.103765+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103768+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:48:12.103772+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103772+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:12.103775+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:48:12.103775+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:48:12.103779+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103779+00:00", "trade", 10.31, 600.0]
["2026-09-03T14:48:12.103780+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103783+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103783+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103793+00:00", "trade", 10.31, 140.0]
["2026-09-03T14:48:12.103802+00:00", "trade", 10.31, 19.0]
["2026-09-03T14:48:12.103805+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103817+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103852+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103892+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.103892+00:00", "trade", 10.31, 600.0]
["2026-09-03T14:48:12.103897+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103902+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103912+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103922+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:48:12.103957+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103967+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103977+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103977+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103988+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.103997+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104002+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104052+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104057+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104117+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104162+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104298+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:12.104512+00:00", "trade", 10.31, 40.0]
["2026-09-03T14:48:12.104743+00:00", "trade", 10.31, 600.0]
["2026-09-03T14:48:12.104764+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.105105+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.105115+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.105200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.105220+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.106338+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.106408+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.107175+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.107240+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.108342+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:12.108658+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.109315+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.123975+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.124867+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.125413+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.159198+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.344444+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.355379+00:00", "trade", 10.305, 15.0]
["2026-09-03T14:48:12.612671+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.613032+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:12.724512+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:13.122047+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:13.122558+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:13.122989+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:13.167730+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:13.511889+00:00", "trade", 10.3053, 1.0]
["2026-09-03T14:48:14.163096+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:14.263569+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:14.281372+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:17.426090+00:00", "trade", 10.2988, 100.0]
["2026-09-03T14:48:17.427798+00:00", "trade", 10.2988, 7.0]
["2026-09-03T14:48:18.493309+00:00", "trade", 10.305, 40.0]
["2026-09-03T14:48:18.594920+00:00", "trade", 10.3097, 5.0]
["2026-09-03T14:48:20.780481+00:00", "trade", 10.3048, 7.0]
["2026-09-03T14:48:22.191054+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:22.251764+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:22.305942+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:22.376605+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:22.522211+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:23.955893+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:48:24.056433+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:24.056984+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:24.057816+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:24.136488+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:24.160906+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:24.362109+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:24.769703+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.259052+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.259724+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.261533+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.354919+00:00", "trade", 10.3054, 1.0]
["2026-09-03T14:48:26.369650+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.424656+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.459363+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.459809+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.470289+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.523591+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.523631+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.569069+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.719349+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:48:26.755818+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.824441+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.825849+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.826376+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:26.835016+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.027960+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.030700+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:48:27.030841+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.030871+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.031709+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.031709+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.031759+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.032956+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.038384+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.041642+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.042083+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.053007+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:48:27.053906+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.053986+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.054001+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.054021+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.054863+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.059956+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.060407+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.073197+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.073242+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.074661+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.074751+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.074831+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.082113+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.082173+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.082940+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.083096+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.083813+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.129711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.130147+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.169601+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.229869+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.246689+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.246749+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.247516+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.247667+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.274275+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.304807+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.312887+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.373651+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.373711+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.374483+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.374588+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.374628+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.418282+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.421189+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.421565+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.421871+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.493199+00:00", "trade", 10.305, 8.0]
["2026-09-03T14:48:27.494879+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.495230+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:27.547770+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.191951+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.192973+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.258669+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.258734+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.259346+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.320015+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.332500+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.410691+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.434171+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:28.736911+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.044241+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.044301+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.044692+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.045168+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.045199+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.260325+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.260325+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.260761+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.663974+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.664511+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.664926+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.665483+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:29.986286+00:00", "trade", 10.305, 50.0]
["2026-09-03T14:48:29.995186+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.044749+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.045290+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.045801+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.208207+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.441181+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.535616+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.569030+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.664407+00:00", "trade", 10.31, 25.0]
["2026-09-03T14:48:30.899235+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:30.899238+00:00", "trade", 10.31, 89.0]
["2026-09-03T14:48:30.899313+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:48:30.899322+00:00", "trade", 10.31, 111.0]
["2026-09-03T14:48:30.899326+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:30.899329+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:30.899572+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:48:30.899716+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:30.899746+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:30.899751+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:30.899766+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:30.899786+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:30.899786+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:30.899786+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:30.899786+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899826+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899866+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899876+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899882+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899891+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899926+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.899936+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900012+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900097+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900191+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:48:30.900257+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900372+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900372+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900418+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900458+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.900458+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.901816+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:30.905445+00:00", "trade", 10.315, 1.0]
["2026-09-03T14:48:30.919528+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:31.431790+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:31.432246+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:31.459431+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:31.460073+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:31.466184+00:00", "trade", 10.315, 7.0]
["2026-09-03T14:48:31.466758+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:32.205910+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:32.206411+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:32.206942+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:33.216246+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:33.216687+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:33.652452+00:00", "trade", 10.315, 1000.0]
["2026-09-03T14:48:34.148026+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:34.148472+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:34.637138+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:34.637594+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:34.637594+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:34.770715+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:34.814786+00:00", "trade", 10.3059, 2.0]
["2026-09-03T14:48:35.059161+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:35.130791+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:35.531839+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:35.532451+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.087618+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:48:36.087708+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:48:36.088334+00:00", "trade", 10.31, 30.0]
["2026-09-03T14:48:36.088522+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.088783+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.088808+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.088828+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.088903+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089023+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089034+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089104+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089294+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089294+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089941+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089941+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089986+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.089986+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.092031+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.092848+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.093339+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.096145+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.097088+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.220661+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.221132+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.238870+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.372708+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.681978+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.682008+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.682293+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.682494+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.682975+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.693019+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:36.772764+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.245333+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:37.245903+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.245933+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.245963+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.246720+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.247953+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.500045+00:00", "trade", 10.32, 500.0]
["2026-09-03T14:48:37.677172+00:00", "trade", 10.315, 5.0]
["2026-09-03T14:48:37.718045+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:48:37.718045+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.718080+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.719032+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.719909+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.785731+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:37.818083+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:38.039238+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:38.044661+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:38.045652+00:00", "trade", 10.3101, 50.0]
["2026-09-03T14:48:38.769160+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:48:39.253482+00:00", "trade", 10.3056, 1.0]
["2026-09-03T14:48:39.347143+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:48:39.347673+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:40.445121+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:40.445577+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:40.445597+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:40.774289+00:00", "trade", 10.3135, 50.0]
["2026-09-03T14:48:41.008146+00:00", "trade", 10.3114, 6.0]
["2026-09-03T14:48:41.131788+00:00", "trade", 10.31, 12.0]
["2026-09-03T14:48:41.131808+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131818+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131823+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131838+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131843+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131845+00:00", "trade", 10.31, 600.0]
["2026-09-03T14:48:41.131845+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:48:41.131943+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131948+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.131950+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:48:41.131962+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:48:41.131981+00:00", "trade", 10.31, 12.0]
["2026-09-03T14:48:41.131986+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:48:41.131986+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:48:41.132001+00:00", "trade", 10.31, 54.0]
["2026-09-03T14:48:41.132003+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.132003+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.132003+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:41.132005+00:00", "trade", 10.31, 180.0]
["2026-09-03T14:48:41.132005+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:41.132009+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132010+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:41.132014+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132029+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132039+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132074+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:41.132114+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132114+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132119+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132124+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132134+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132134+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132154+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132159+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132169+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132234+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132239+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132309+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132705+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.132720+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.133061+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.134650+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.136659+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.498850+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.500539+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.521308+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:41.521744+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:42.150674+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:42.182360+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:42.253423+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:42.573970+00:00", "trade", 10.3039, 1.0]
["2026-09-03T14:48:43.117808+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:43.118304+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:43.176658+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:43.176763+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:43.180166+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:44.281617+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:48:44.661207+00:00", "trade", 10.305, 16.0]
["2026-09-03T14:48:44.667263+00:00", "trade", 10.302, 1.0]
["2026-09-03T14:48:44.784061+00:00", "trade", 10.31, 60.0]
["2026-09-03T14:48:44.784118+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:44.784689+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:44.784769+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:44.788752+00:00", "trade", 10.31, 60.0]
["2026-09-03T14:48:44.842667+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:45.251864+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:48:45.251891+00:00", "trade", 10.31, 1.0]
["2026-09-03T14:48:45.621322+00:00", "trade", 10.305, 10.0]
["2026-09-03T14:48:45.664776+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:45.664816+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:45.665212+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:45.688823+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:45.688823+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:45.762303+00:00", "trade", 10.3038, 94.0]
["2026-09-03T14:48:45.762670+00:00", "trade", 10.3038, 1.0]
["2026-09-03T14:48:46.046939+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.051420+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.051861+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.093956+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.094031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.215635+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.215710+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.512676+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.743429+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.743434+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.856949+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:46.861800+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.413272+00:00", "trade", 10.3, 750.0]
["2026-09-03T14:48:47.675389+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.675449+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.675980+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.676211+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.755354+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.756958+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.775738+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:47.906814+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.019462+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.160622+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.171658+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.171658+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.172315+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.172786+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.173267+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.365339+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.365895+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.400021+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.747296+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:48.778706+00:00", "trade", 10.3086, 7.0]
["2026-09-03T14:48:48.988695+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:49.052158+00:00", "trade", 10.3065, 50.0]
["2026-09-03T14:48:49.084996+00:00", "trade", 10.3086, 1.0]
["2026-09-03T14:48:49.183158+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:48:49.602213+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:48:49.602674+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:49.602935+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:49.675668+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:49.676700+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:49.803421+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:49.803717+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.023103+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:50.023123+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:50.023144+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:50.023179+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:50.023181+00:00", "trade", 10.31, 73.0]
["2026-09-03T14:48:50.023181+00:00", "trade", 10.31, 186.0]
["2026-09-03T14:48:50.023184+00:00", "trade", 10.31, 382.0]
["2026-09-03T14:48:50.023184+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023189+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023226+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:48:50.023229+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023229+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023232+00:00", "trade", 10.31, 200.0]
["2026-09-03T14:48:50.023245+00:00", "trade", 10.31, 18.0]
["2026-09-03T14:48:50.023245+00:00", "trade", 10.31, 4.0]
["2026-09-03T14:48:50.023245+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:48:50.023250+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:50.023256+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:50.023256+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:50.023259+00:00", "trade", 10.31, 5.0]
["2026-09-03T14:48:50.023263+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:50.023263+00:00", "trade", 10.31, 2.0]
["2026-09-03T14:48:50.023264+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023268+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:50.023268+00:00", "trade", 10.31, 3.0]
["2026-09-03T14:48:50.023269+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023269+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023274+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023274+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023289+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:48:50.023304+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:48:50.023331+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:50.023337+00:00", "trade", 10.31, 100.0]
["2026-09-03T14:48:50.023469+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:48:50.023475+00:00", "trade", 10.31, 10.0]
["2026-09-03T14:48:50.023565+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023585+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023590+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023590+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023730+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023790+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023895+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023951+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023951+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023956+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.023956+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.024191+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.024216+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.024296+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.024392+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.029514+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.035673+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.039502+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.123622+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.124103+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.124384+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.200816+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.200901+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.582282+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.583009+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.583054+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.583057+00:00", "trade", 10.31, 200.0]
["2026-09-03T14:48:50.583060+00:00", "trade", 10.31, 69.0]
["2026-09-03T14:48:50.583060+00:00", "trade", 10.31, 11.0]
["2026-09-03T14:48:50.583109+00:00", "quote", 10.3, 10.32]
["2026-09-03T14:48:50.583174+00:00", "quote", 10.31, 10.32]
["2026-09-03T14:48:50.583480+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:50.583485+00:00", "quote", 10.31, 10.31]
["2026-09-03T14:48:50.583636+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.583736+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.583766+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.583771+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.583786+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.583846+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584087+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584122+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584212+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584252+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584292+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584653+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.584653+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.586111+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.587916+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.683989+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.685402+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.685843+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.695131+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.795684+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:50.803075+00:00", "trade", 10.2999, 28.0]
["2026-09-03T14:48:51.034517+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.034562+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.034682+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.034743+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.035640+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.036181+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.095547+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.096419+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.122181+00:00", "trade", 10.2999, 100.0]
["2026-09-03T14:48:51.406832+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.850075+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:51.852987+00:00", "trade", 10.3055, 1.0]
["2026-09-03T14:48:52.182455+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:52.345027+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:52.345543+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:52.620677+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:52.901835+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:52.908330+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:52.942897+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:53.190561+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:53.443738+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:53.506440+00:00", "trade", 10.3099, 2.0]
["2026-09-03T14:48:53.705380+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:53.738929+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:54.011808+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:54.027771+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:54.130966+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:54.190583+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:54.220075+00:00", "trade", 10.31, 50.0]
["2026-09-03T14:48:54.667661+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.096778+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:48:55.232925+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.239415+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.483025+00:00", "trade", 10.3065, 1.0]
["2026-09-03T14:48:55.728598+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.810714+00:00", "trade", 10.31, 11.0]
["2026-09-03T14:48:55.811259+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.811354+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.811740+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.812512+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:55.815394+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:56.276826+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:56.615060+00:00", "trade", 10.305, 18.0]
["2026-09-03T14:48:57.439719+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:57.440200+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:57.470613+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:57.523909+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.050997+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.052165+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.237134+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.239731+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.242502+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.242632+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.315120+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:58.566347+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.153597+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.154239+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.681687+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.682169+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.683452+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.768266+00:00", "trade", 10.3055, 1.0]
["2026-09-03T14:48:59.785404+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.786045+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.786481+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.810073+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:48:59.995213+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.036085+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.060272+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.282375+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.282916+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.284565+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.285046+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.647403+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:00.995996+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:01.719475+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:01.719947+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.105102+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.190465+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.190505+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.190976+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.210641+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:49:02.381233+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.596442+00:00", "trade", 10.305, 200.0]
["2026-09-03T14:49:02.605025+00:00", "trade", 10.309, 1000.0]
["2026-09-03T14:49:02.605094+00:00", "trade", 10.309, 2000.0]
["2026-09-03T14:49:02.605157+00:00", "trade", 10.309, 100.0]
["2026-09-03T14:49:02.605321+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.605802+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.605802+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.606338+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.609057+00:00", "trade", 10.31, 2375.0]
["2026-09-03T14:49:02.609671+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.613255+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:49:02.613267+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:49:02.613508+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:49:02.613631+00:00", "trade", 10.31, 300.0]
["2026-09-03T14:49:02.614082+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:02.620124+00:00", "trade", 10.31, 428.0]
["2026-09-03T14:49:02.885251+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.086875+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.087401+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.087406+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.649642+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.650051+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:49:03.650053+00:00", "trade", 10.305, 100.0]
["2026-09-03T14:49:03.650660+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.650971+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.651031+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.651096+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.651422+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.651462+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.651582+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.652299+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:03.863210+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:04.022824+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:04.091457+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:49:04.211473+00:00", "trade", 10.305, 20.0]
["2026-09-03T14:49:04.228983+00:00", "trade", 10.305, 69.0]
["2026-09-03T14:49:05.209921+00:00", "trade", 10.3035, 50.0]
["2026-09-03T14:49:06.260269+00:00", "trade", 10.3058, 24.0]
["2026-09-03T14:49:06.849017+00:00", "trade", 10.305, 1.0]
["2026-09-03T14:49:08.431041+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:49:08.431062+00:00", "trade", 10.3, 600.0]
["2026-09-03T14:49:08.431152+00:00", "trade", 10.3, 36.0]
["2026-09-03T14:49:08.431155+00:00", "trade", 10.3, 1.0]
["2026-09-03T14:49:08.431155+00:00", "trade", 10.3, 140.0]
["2026-09-03T14:49:08.431164+00:00", "trade", 10.3, 60.0]
["2026-09-03T14:49:08.431168+00:00", "trade", 10.3, 3.0]
["2026-09-03T14:49:08.431171+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:49:08.431171+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:49:08.431173+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:49:08.431209+00:00", "trade", 10.3, 300.0]
["2026-09-03T14:49:08.431213+00:00", "trade", 10.3, 9.0]
["2026-09-03T14:49:08.431236+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:08.431236+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:08.431239+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:49:08.431276+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:08.431281+00:00", "trade", 10.3, 231.0]
["2026-09-03T14:49:08.431286+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:08.431290+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:49:08.431344+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:49:08.431368+00:00", "trade", 10.3, 20.0]
["2026-09-03T14:49:08.431522+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:08.431546+00:00", "trade", 10.3, 600.0]
["2026-09-03T14:49:08.431643+00:00", "trade", 10.3, 9.0]
["2026-09-03T14:49:08.431645+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:49:08.431648+00:00", "trade", 10.3, 50.0]
["2026-09-03T14:49:08.431654+00:00", "trade", 10.3, 1733.0]
["2026-09-03T14:49:08.431657+00:00", "quote", 10.3, 10.31]
["2026-09-03T14:49:08.431699+00:00", "trade", 10.3, 10.0]
["2026-09-03T14:49:08.431723+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431747+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431762+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431798+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431804+00:00", "trade", 10.3, 100.0]
["2026-09-03T14:49:08.431808+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431928+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431934+00:00", "trade", 10.3, 24.0]
["2026-09-03T14:49:08.431953+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431953+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431968+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.431983+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432023+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432048+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432078+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432193+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432193+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432213+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432244+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432579+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432614+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.432735+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.434866+00:00", "trade", 10.305, 5.0]
["2026-09-03T14:49:08.435004+00:00", "trade", 10.295, 1.0]
["2026-09-03T14:49:08.435927+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.436363+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.439802+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.446337+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.453462+00:00", "trade", 10.3, 600.0]
["2026-09-03T14:49:08.453829+00:00", "trade", 10.3, 600.0]
["2026-09-03T14:49:08.453862+00:00", "trade", 10.3, 500.0]
["2026-09-03T14:49:08.453928+00:00", "trade", 10.3, 2.0]
["2026-09-03T14:49:08.453991+00:00", "trade", 10.3, 98.0]
["2026-09-03T14:49:08.454141+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.454141+00:00", "quote", 10.29, 10.3]
["2026-09-03T14:49:08.458502+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:49:08.458506+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:49:08.458506+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:49:08.458511+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:49:08.458511+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:49:08.458515+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:49:08.458515+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:49:08.458517+00:00", "trade", 10.29, 47.0]
["2026-09-03T14:49:08.458517+00:00", "trade", 10.29, 75.0]
["2026-09-03T14:49:08.458521+00:00", "trade", 10.29, 400.0]
["2026-09-03T14:49:08.458521+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:49:08.458521+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:49:08.458521+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:49:08.458535+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:49:08.458550+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:49:08.458553+00:00", "trade", 10.29, 50.0]
["2026-09-03T14:49:08.458566+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458566+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458611+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458611+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458636+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458642+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458696+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458762+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458803+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:49:08.458809+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:49:08.458815+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:49:08.458818+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:49:08.458822+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458827+00:00", "trade", 10.29, 18.0]
["2026-09-03T14:49:08.458827+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458942+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458947+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.458977+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:49:08.459007+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.459007+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.459027+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.459076+00:00", "trade", 10.295, 100.0]
["2026-09-03T14:49:08.459109+00:00", "trade", 10.29, 70.0]
["2026-09-03T14:49:08.459132+00:00", "quote", 10.29, 10.29]
["2026-09-03T14:49:08.459152+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459278+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459343+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459368+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459383+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:49:08.459408+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459488+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459523+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459664+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459739+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459944+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.459984+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.460025+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.460060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.460095+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.460220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.460877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:49:08.461320+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:49:08.461365+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:49:08.461369+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:49:08.461369+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461371+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:49:08.461371+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461377+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461383+00:00", "trade", 10.28, 150.0]
["2026-09-03T14:49:08.461383+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461386+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461386+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:49:08.461390+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:49:08.461390+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461392+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:49:08.461398+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461416+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:49:08.461419+00:00", "trade", 10.28, 500.0]
["2026-09-03T14:49:08.461428+00:00", "trade", 10.28, 7.0]
["2026-09-03T14:49:08.461428+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461453+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461468+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461500+00:00", "trade", 10.29, 150.0]
["2026-09-03T14:49:08.461543+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461569+00:00", "trade", 10.28, 1000.0]
["2026-09-03T14:49:08.461583+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461615+00:00", "trade", 10.28, 62.0]
["2026-09-03T14:49:08.461615+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:49:08.461617+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.461659+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461673+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461684+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461699+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461734+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:49:08.461769+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.461789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.461876+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:49:08.461934+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.461939+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.461964+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.462099+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.462104+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.462295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.462370+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.462581+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.464718+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:49:08.465087+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.465743+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.471120+00:00", "trade", 10.28, 150.0]
["2026-09-03T14:49:08.471806+00:00", "trade", 10.29, 5.0]
["2026-09-03T14:49:08.474232+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:49:08.475883+00:00", "trade", 10.28, 600.0]
["2026-09-03T14:49:08.476040+00:00", "trade", 10.275, 700.0]
["2026-09-03T14:49:08.476385+00:00", "trade", 10.28, 500.0]
["2026-09-03T14:49:08.476446+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.479937+00:00", "trade", 10.29, 45.0]
["2026-09-03T14:49:08.484553+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.485465+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.492953+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.493434+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.521842+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:08.521866+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:08.521902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.521905+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:08.561671+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.561736+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.561776+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:49:08.562023+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:08.562023+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:08.562050+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:49:08.562315+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:49:08.631958+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.632414+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.637141+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:08.680794+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.680925+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.681215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.682293+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.698426+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:08.941258+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.068370+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.137146+00:00", "trade", 10.275, 64.0]
["2026-09-03T14:49:09.256442+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:49:09.256680+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:49:09.256923+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:09.257720+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.257780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.265259+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:09.266206+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.266642+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.333947+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.358354+00:00", "trade", 10.28, 35.0]
["2026-09-03T14:49:09.431750+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:09.433217+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.433699+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.466456+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.466456+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.568398+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:49:09.569525+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:49:09.569537+00:00", "trade", 10.27, 22.0]
["2026-09-03T14:49:09.569673+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:49:09.569757+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:49:09.569867+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.570268+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.585605+00:00", "trade", 10.27, 150.0]
["2026-09-03T14:49:09.585605+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.585610+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.585611+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.585615+00:00", "trade", 10.27, 3000.0]
["2026-09-03T14:49:09.585615+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:49:09.585615+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:49:09.585620+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.585620+00:00", "trade", 10.27, 30.0]
["2026-09-03T14:49:09.585623+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:49:09.585623+00:00", "trade", 10.27, 1000.0]
["2026-09-03T14:49:09.585623+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.585626+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:49:09.585705+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.585745+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.585795+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.585810+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.585825+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.585855+00:00", "trade", 10.27, 68.0]
["2026-09-03T14:49:09.585857+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.585860+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.585881+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.586016+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.586106+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:49:09.586146+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586266+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586286+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586296+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586301+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586301+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586311+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586316+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586324+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.586326+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586330+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.586330+00:00", "trade", 10.27, 109.0]
["2026-09-03T14:49:09.586331+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586332+00:00", "trade", 10.27, 18.0]
["2026-09-03T14:49:09.586335+00:00", "trade", 10.27, 96.0]
["2026-09-03T14:49:09.586339+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.586339+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:49:09.586341+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:49:09.586351+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586353+00:00", "trade", 10.27, 27.0]
["2026-09-03T14:49:09.586353+00:00", "trade", 10.27, 900.0]
["2026-09-03T14:49:09.586362+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586386+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586457+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586587+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586592+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586627+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586697+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586697+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586707+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586828+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586863+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586868+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.586948+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587028+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587113+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587223+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587269+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587304+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587400+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.587409+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587469+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:49:09.587509+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587514+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.587780+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.588827+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.590530+00:00", "trade", 10.27, 25077.0]
["2026-09-03T14:49:09.591233+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.591869+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.602475+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.609190+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:49:09.623561+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.623561+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:09.623564+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:49:09.623639+00:00", "trade", 10.265, 109.0]
["2026-09-03T14:49:09.623642+00:00", "trade", 10.265, 191.0]
["2026-09-03T14:49:09.624282+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.624602+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.625419+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.638686+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.825259+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.825755+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.969311+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.980738+00:00", "trade", 10.2963, 4.0]
["2026-09-03T14:49:09.992462+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.992526+00:00", "trade", 10.265, 102.0]
["2026-09-03T14:49:09.992532+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.992571+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.992595+00:00", "trade", 10.265, 102.0]
["2026-09-03T14:49:09.992616+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.992736+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.992778+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:09.993118+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.993379+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.993379+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.993389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:09.993399+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.018408+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.082240+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.082536+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.082566+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.082601+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.082911+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.082922+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.103955+00:00", "trade", 10.2961, 1.0]
["2026-09-03T14:49:10.105300+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.469936+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.470217+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.795184+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:10.810496+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.110378+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.121274+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.272609+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.282938+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.283410+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.464770+00:00", "trade", 10.265, 3.0]
["2026-09-03T14:49:11.464786+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:49:11.464945+00:00", "trade", 10.265, 12.0]
["2026-09-03T14:49:11.683946+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:11.784445+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.066538+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.066638+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.066808+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.066846+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:13.066849+00:00", "trade", 10.26, 14.0]
["2026-09-03T14:49:13.066849+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:49:13.066945+00:00", "trade", 10.26, 121.0]
["2026-09-03T14:49:13.066960+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:49:13.066963+00:00", "trade", 10.26, 120.0]
["2026-09-03T14:49:13.066999+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:49:13.067119+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067399+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067424+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067439+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067474+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067510+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:13.067532+00:00", "trade", 10.26, 1100.0]
["2026-09-03T14:49:13.067532+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:13.067560+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067760+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:49:13.067871+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.067877+00:00", "trade", 10.26, 20.0]
["2026-09-03T14:49:13.068041+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.068061+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.068868+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.068913+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.069359+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.069399+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.371021+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.376639+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.421356+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.421396+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.421396+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.421426+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.423075+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.529703+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:13.632422+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.319605+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:49:14.586670+00:00", "trade", 10.2609, 2900.0]
["2026-09-03T14:49:14.587607+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.587692+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.613694+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.613744+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.614175+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.719100+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.749787+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.750334+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.750334+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.750825+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.750865+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.751948+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.806006+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.806247+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.806487+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.844996+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.845005+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.845415+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.845417+00:00", "trade", 10.26, 380.0]
["2026-09-03T14:49:14.845420+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:49:14.845420+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:49:14.845432+00:00", "trade", 10.26, 2.0]
["2026-09-03T14:49:14.845435+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:49:14.845438+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.845441+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:49:14.845441+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:49:14.845453+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.845468+00:00", "trade", 10.26, 119.0]
["2026-09-03T14:49:14.845471+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:49:14.845474+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:49:14.845474+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:49:14.845475+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.845475+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:14.845478+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:49:14.845480+00:00", "trade", 10.26, 2.0]
["2026-09-03T14:49:14.845480+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:49:14.845483+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:49:14.845486+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.845486+00:00", "trade", 10.26, 20.0]
["2026-09-03T14:49:14.845579+00:00", "trade", 10.26, 13.0]
["2026-09-03T14:49:14.845650+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:14.845681+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845682+00:00", "trade", 10.26, 89.0]
["2026-09-03T14:49:14.845684+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.845721+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845746+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845746+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845756+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845756+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845761+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845786+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845786+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845791+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.845934+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:49:14.846171+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846297+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846302+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846332+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846372+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846497+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846678+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.846818+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.847179+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.849744+00:00", "trade", 10.26, 9.0]
["2026-09-03T14:49:14.851395+00:00", "trade", 10.25, 15.0]
["2026-09-03T14:49:14.853563+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:14.854531+00:00", "trade", 10.25, 50.0]
["2026-09-03T14:49:14.855734+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:49:14.859866+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:49:14.876188+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.876629+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:14.951336+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:16.089831+00:00", "trade", 10.2553, 23.0]
["2026-09-03T14:49:16.735020+00:00", "trade", 10.2538, 938.0]
["2026-09-03T14:49:17.110759+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.284040+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.307757+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.308087+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.308844+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.351235+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.351987+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.356558+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.360893+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.379622+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.379683+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.380635+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.380635+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:17.417989+00:00", "trade", 10.26, 2.0]
["2026-09-03T14:49:17.622429+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:18.092286+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:18.092291+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:18.092632+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:18.143438+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.050253+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.050256+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:19.050308+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.050328+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.051300+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.051345+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.068672+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.069002+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.069047+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.069153+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.069509+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.171035+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.171105+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.171165+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.306993+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.307098+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.307149+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.307188+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.412022+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.412093+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.412153+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.453065+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.737190+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:49:19.737246+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.738123+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.738208+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.738288+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.738518+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:19.739225+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.126521+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.294004+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.379021+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:49:20.669556+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.669566+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.738926+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.739537+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.740024+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.740084+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.740535+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.861492+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:20.998839+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.227292+00:00", "trade", 10.2943, 1.0]
["2026-09-03T14:49:21.625658+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.625724+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.625724+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.626370+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.704170+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.704701+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.705087+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.705172+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.705233+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.705638+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.801160+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.801516+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.953257+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.953307+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.953342+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:21.972643+00:00", "trade", 10.258, 20.0]
["2026-09-03T14:49:21.994294+00:00", "trade", 10.2577, 20.0]
["2026-09-03T14:49:22.010032+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.017164+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.017214+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.017224+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.021148+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.021404+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.057400+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.057455+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.057505+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.170940+00:00", "trade", 10.255, 500.0]
["2026-09-03T14:49:22.171004+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.330784+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.529752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.530063+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.532664+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.532664+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.532889+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.538388+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.541186+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:49:22.541222+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:22.565517+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:49:22.565773+00:00", "trade", 10.26, 14.0]
["2026-09-03T14:49:22.565783+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.565791+00:00", "trade", 10.26, 300.0]
["2026-09-03T14:49:22.565791+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:22.565794+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:22.565818+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.565823+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.565903+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.565913+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.565918+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.565923+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566103+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566281+00:00", "trade", 10.26, 88.0]
["2026-09-03T14:49:22.566284+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:49:22.566329+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566334+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566339+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566359+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566384+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:49:22.566389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566469+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566680+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566690+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566805+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566805+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566810+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566845+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.566888+00:00", "trade", 10.265, 322.0]
["2026-09-03T14:49:22.566925+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.567006+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.567767+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.568208+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.569161+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.569847+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.636831+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.684605+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:22.981625+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:49:23.172582+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:49:23.355625+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.355705+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.355785+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.356101+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.356186+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.356186+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.356702+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.363133+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.393771+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:23.394302+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:24.228469+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:24.228509+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:24.870916+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:24.871432+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:24.871542+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:24.872034+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:25.208348+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:25.208799+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:25.399031+00:00", "trade", 10.265, 13.0]
["2026-09-03T14:49:25.638081+00:00", "trade", 10.2652, 1.0]
["2026-09-03T14:49:25.725717+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.009888+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.017932+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.018684+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.176684+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.277880+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.327979+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:26.368225+00:00", "trade", 10.265, 20.0]
["2026-09-03T14:49:26.580915+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:27.451594+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:27.593882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:27.836283+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:27.848763+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:27.848963+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:28.801247+00:00", "trade", 10.2887, 17.0]
["2026-09-03T14:49:28.801431+00:00", "trade", 10.2887, 10.0]
["2026-09-03T14:49:28.845765+00:00", "trade", 10.2679, 100.0]
["2026-09-03T14:49:28.862773+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:28.862893+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:28.877332+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.140084+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:49:29.140107+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.140583+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.140603+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.140623+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.140658+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.141014+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.141144+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.141585+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.141625+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.183778+00:00", "trade", 10.2699, 100.0]
["2026-09-03T14:49:29.211627+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.211667+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.212248+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.222227+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.226798+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:29.226893+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.226953+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.228136+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.228321+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.285392+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.285863+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.287071+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.287111+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.306392+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.306823+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.439303+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.440005+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.502864+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.502909+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.502984+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.504378+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.504418+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.504758+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.504809+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:29.504812+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:29.505415+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.505490+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.505721+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.505786+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.505801+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.506302+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.506342+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:29.506369+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:29.508056+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:29.508056+00:00", "trade", 10.265, 198.0]
["2026-09-03T14:49:29.596938+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:29.600613+00:00", "trade", 10.26, 93.0]
["2026-09-03T14:49:29.601573+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.601573+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.606814+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:49:29.606871+00:00", "trade", 10.26, 8.0]
["2026-09-03T14:49:29.607058+00:00", "trade", 10.26, 95.0]
["2026-09-03T14:49:29.607235+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:29.607809+00:00", "trade", 10.265, 5.0]
["2026-09-03T14:49:29.869265+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:29.995239+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.121564+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.122146+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.448794+00:00", "trade", 10.2664, 1.0]
["2026-09-03T14:49:30.449161+00:00", "trade", 10.2664, 1.0]
["2026-09-03T14:49:30.796764+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.797000+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.797240+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.797365+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:30.797882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:31.517886+00:00", "trade", 10.2936, 1.0]
["2026-09-03T14:49:32.384638+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:32.385079+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:32.644026+00:00", "trade", 10.2935, 6.0]
["2026-09-03T14:49:32.938098+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:32.938539+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:32.954066+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:32.956552+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:32.956622+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:33.173636+00:00", "trade", 10.2664, 17.0]
["2026-09-03T14:49:33.174021+00:00", "trade", 10.2664, 1.0]
["2026-09-03T14:49:33.176845+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:33.177818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:33.212689+00:00", "trade", 10.288, 6.0]
["2026-09-03T14:49:33.557821+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:33.886940+00:00", "trade", 10.2664, 10.0]
["2026-09-03T14:49:34.104239+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:34.706417+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:49:35.032059+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:35.034435+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:35.039542+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:35.039542+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:35.074786+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:35.156505+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:35.157498+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.342749+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.343406+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.343406+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.343606+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.343606+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.451237+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.751140+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:36.751140+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:37.104720+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:37.105692+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:37.483884+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:49:37.485039+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:49:37.509701+00:00", "trade", 10.2686, 10.0]
["2026-09-03T14:49:37.712525+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:37.712530+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:37.712971+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:38.708842+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:38.716125+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:38.726725+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.032146+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.131652+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.232943+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.233950+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.234010+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.243924+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.575213+00:00", "trade", 10.26, 95.0]
["2026-09-03T14:49:39.599716+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:49:39.657111+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.672218+00:00", "trade", 10.265, 25.0]
["2026-09-03T14:49:39.753952+00:00", "trade", 10.2879, 5.0]
["2026-09-03T14:49:39.753991+00:00", "trade", 10.2879, 5.0]
["2026-09-03T14:49:39.883519+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:39.883684+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.010636+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.011358+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.037685+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.151396+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.191095+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.581703+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.644262+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.825248+00:00", "trade", 10.2936, 21.0]
["2026-09-03T14:49:40.898882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.910610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.911372+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.912565+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:40.925981+00:00", "trade", 10.268, 1.0]
["2026-09-03T14:49:41.446488+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:41.469629+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:41.470190+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:41.771612+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:49:42.314414+00:00", "trade", 10.2686, 3.0]
["2026-09-03T14:49:42.906608+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:49:42.906708+00:00", "trade", 10.26, 9.0]
["2026-09-03T14:49:42.906759+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:43.183449+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:49:43.221809+00:00", "trade", 10.265, 1000.0]
["2026-09-03T14:49:43.503011+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:43.609634+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:43.620174+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.071843+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.126808+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.126874+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.126939+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.126939+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.127214+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.245215+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.346135+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:44.450405+00:00", "trade", 10.2933, 1.0]
["2026-09-03T14:49:44.983895+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:45.116567+00:00", "trade", 10.2601, 5.0]
["2026-09-03T14:49:45.690605+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:45.988342+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:45.989380+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:45.990422+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:47.627230+00:00", "trade", 10.2668, 3.0]
["2026-09-03T14:49:47.645087+00:00", "trade", 10.2668, 1.0]
["2026-09-03T14:49:47.772713+00:00", "trade", 10.2652, 2.0]
["2026-09-03T14:49:47.903795+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:49:48.813181+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:48.863034+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:50.118718+00:00", "trade", 10.265, 4.0]
["2026-09-03T14:49:50.483500+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:50.483791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:50.484242+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:50.505327+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:50.540446+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:50.848537+00:00", "trade", 10.2635, 1.0]
["2026-09-03T14:49:50.851168+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:49:51.079111+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:51.115818+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:49:51.792867+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:51.792867+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:51.793348+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:52.495231+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:52.495758+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:52.496294+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:52.507380+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:52.545075+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:52.545541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:53.239682+00:00", "trade", 10.2665, 1.0]
["2026-09-03T14:49:53.255659+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:54.110139+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:54.335610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:54.336171+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:54.337124+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:54.337570+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:54.355507+00:00", "trade", 10.2614, 7.0]
["2026-09-03T14:49:55.280310+00:00", "trade", 10.2699, 1.0]
["2026-09-03T14:49:56.812232+00:00", "trade", 10.265, 200.0]
["2026-09-03T14:49:57.334267+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:57.444353+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:57.446453+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:57.474114+00:00", "trade", 10.2932, 1.0]
["2026-09-03T14:49:57.849075+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:58.293982+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:58.850560+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:58.851041+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.084175+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.112994+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.113565+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.434692+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:49:59.434692+00:00", "trade", 10.26, 6.0]
["2026-09-03T14:49:59.434779+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.434783+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:49:59.434783+00:00", "trade", 10.26, 4.0]
["2026-09-03T14:49:59.435270+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.435340+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.435340+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:49:59.651856+00:00", "trade", 10.2835, 5.0]
["2026-09-03T14:49:59.995266+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.001140+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.001455+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.001616+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.002057+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.003214+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.036849+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.073436+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.073917+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.108450+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.224450+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.298832+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.526503+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.790591+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:00.790992+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.327206+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.327687+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.366805+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:50:01.367858+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.637674+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.637680+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:50:01.781857+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.886360+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:01.943766+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.003740+00:00", "trade", 10.26, 21.0]
["2026-09-03T14:50:02.005052+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.045754+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.080291+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.157840+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.158582+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.257014+00:00", "trade", 10.2699, 500.0]
["2026-09-03T14:50:02.558715+00:00", "trade", 10.265, 300.0]
["2026-09-03T14:50:02.559715+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.559806+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.559806+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.560246+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.560327+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.562211+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.583160+00:00", "trade", 10.265, 40.0]
["2026-09-03T14:50:02.630468+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.862304+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:02.862384+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.252948+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.253429+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.266143+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:50:03.266194+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.266729+00:00", "trade", 10.265, 25.0]
["2026-09-03T14:50:03.266791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.267041+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.267196+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.267217+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.267262+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.267432+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.267557+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:03.572268+00:00", "trade", 10.2624, 1.0]
["2026-09-03T14:50:03.764092+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.277923+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.278405+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.278445+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.684324+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.684364+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.685482+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.869840+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.870316+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.900007+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:04.900283+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:05.893577+00:00", "trade", 10.265, 8.0]
["2026-09-03T14:50:05.915734+00:00", "trade", 10.265, 7.0]
["2026-09-03T14:50:06.515566+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.515762+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.516940+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.517145+00:00", "trade", 10.265, 45.0]
["2026-09-03T14:50:06.522089+00:00", "trade", 10.26, 11.0]
["2026-09-03T14:50:06.522089+00:00", "trade", 10.26, 31.0]
["2026-09-03T14:50:06.522182+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:50:06.522227+00:00", "trade", 10.26, 43.0]
["2026-09-03T14:50:06.522759+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.522874+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.523210+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.528287+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:50:06.821955+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.923746+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:06.967320+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.067994+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.084843+00:00", "trade", 10.265, 19.0]
["2026-09-03T14:50:07.085216+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:50:07.123622+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.225729+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.304381+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.342171+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.342241+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.342311+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.343840+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.344241+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.501971+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.502497+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:50:07.612218+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.620773+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.621329+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.706637+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.706682+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.707118+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:07.707198+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:08.573056+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:08.574139+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:08.614013+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:08.698875+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:08.699432+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:09.013814+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.197908+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:50:10.198259+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.198522+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:50:10.198750+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.198845+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.198890+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.198995+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.198995+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.198995+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.199206+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.199326+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.199326+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.199451+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:10.200669+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:11.122751+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:11.123267+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:11.284345+00:00", "trade", 10.2931, 11.0]
["2026-09-03T14:50:11.346499+00:00", "trade", 10.2929, 1.0]
["2026-09-03T14:50:11.480065+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:11.481147+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:11.624489+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:50:12.028443+00:00", "trade", 10.27, 68.0]
["2026-09-03T14:50:12.028443+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:12.028448+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:50:12.028448+00:00", "trade", 10.27, 3.0]
["2026-09-03T14:50:12.028479+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:12.028481+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:50:12.028481+00:00", "trade", 10.27, 75.0]
["2026-09-03T14:50:12.028505+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:50:12.028514+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:50:12.028548+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028553+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028563+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028588+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028603+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028633+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028639+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028659+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028659+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028669+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.028794+00:00", "trade", 10.27, 8.0]
["2026-09-03T14:50:12.028797+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:12.028797+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:50:12.028799+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.029045+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:12.029125+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029130+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029130+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029130+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029130+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029140+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029235+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029236+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:12.029325+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029646+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029646+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.029646+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.030622+00:00", "trade", 10.265, 5.0]
["2026-09-03T14:50:12.030938+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:50:12.031445+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.036367+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.037394+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:50:12.087544+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.087579+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.166601+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:12.701393+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:50:12.959217+00:00", "trade", 10.2783, 100.0]
["2026-09-03T14:50:13.297389+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.298040+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.457790+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.602313+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.650308+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.779174+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.841833+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:13.873513+00:00", "trade", 10.2775, 1000.0]
["2026-09-03T14:50:14.244825+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:14.359147+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.143631+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.144298+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.144699+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.145065+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.145070+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.145140+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.165975+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.166902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.169103+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.195951+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.385496+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.390924+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.391380+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.589681+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.604808+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.684231+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.684672+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.685153+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.685234+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.736966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.737528+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.737608+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.975689+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:15.976200+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:16.112765+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:16.112835+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:16.113040+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:16.113907+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:16.188780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:16.305627+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:16.887616+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:17.020647+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:17.279212+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:17.280254+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:17.628230+00:00", "trade", 10.275, 16.0]
["2026-09-03T14:50:17.634879+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:50:17.955955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:18.022874+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:18.022929+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:18.023010+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:18.335018+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:50:18.629851+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:50:19.459922+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:50:19.660959+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:50:19.777840+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:19.778406+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:19.779735+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:19.779735+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:19.781945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:19.782080+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.011240+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.185333+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.197252+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.197723+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.209310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.209771+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.260858+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.260918+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.260978+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.261945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.290639+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.294673+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.352443+00:00", "trade", 10.275, 30.0]
["2026-09-03T14:50:20.352567+00:00", "trade", 10.28, 30.0]
["2026-09-03T14:50:20.403161+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.403286+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.403687+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.643572+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.643632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.643683+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.643683+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.644444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.644484+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.666331+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.666772+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.760044+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:20.760600+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.014283+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.014644+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.014704+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.014900+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.015271+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.015606+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.180648+00:00", "trade", 10.2924, 1.0]
["2026-09-03T14:50:21.779954+00:00", "trade", 10.2794, 5.0]
["2026-09-03T14:50:21.790578+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.838382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:21.844592+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.208441+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.209434+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.209830+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.267211+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.267692+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.468078+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.610281+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:22.610321+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:23.315556+00:00", "trade", 10.2701, 101.0]
["2026-09-03T14:50:23.315688+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:24.220882+00:00", "trade", 10.2735, 50.0]
["2026-09-03T14:50:24.440750+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:50:24.757676+00:00", "trade", 10.275, 15.0]
["2026-09-03T14:50:24.760650+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:50:24.850942+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:50:24.851011+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:50:25.251822+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.543518+00:00", "trade", 10.2701, 50.0]
["2026-09-03T14:50:25.607619+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.648346+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:25.648346+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:25.648371+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:25.648381+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:25.648384+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:50:25.648387+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.648387+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648390+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.648390+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:50:25.648399+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:50:25.648402+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648406+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:50:25.648412+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648432+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:50:25.648432+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648437+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648442+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648477+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648647+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648647+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648652+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648657+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648742+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.648831+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.648958+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.648958+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649018+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649058+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649058+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649113+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649148+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649148+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649188+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649198+00:00", "trade", 10.26, 273.0]
["2026-09-03T14:50:25.649228+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.649309+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.650592+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.653038+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:25.661023+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:25.881069+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:26.163935+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:50:26.165501+00:00", "trade", 10.26, 4.0]
["2026-09-03T14:50:26.763623+00:00", "trade", 10.2734, 50.0]
["2026-09-03T14:50:27.161999+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:27.466382+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:27.467064+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:27.470983+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:27.981867+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:27.981907+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.096946+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.096971+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.125000+00:00", "trade", 10.2927, 10.0]
["2026-09-03T14:50:28.288962+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.289313+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.289313+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.291152+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.324101+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.324542+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.330180+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.450301+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.521886+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.726863+00:00", "trade", 10.265, 50.0]
["2026-09-03T14:50:28.780646+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:28.860419+00:00", "trade", 10.2686, 1.0]
["2026-09-03T14:50:29.179002+00:00", "trade", 10.2698, 10.0]
["2026-09-03T14:50:29.349317+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:29.564335+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:50:29.699068+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:29.699133+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:29.699148+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:29.995287+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:30.463074+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:30.463395+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:30.692534+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:30.705390+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:30.762761+00:00", "trade", 10.265, 25.0]
["2026-09-03T14:50:30.764135+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:31.239442+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:50:31.950115+00:00", "trade", 10.2686, 1.0]
["2026-09-03T14:50:32.107130+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:50:32.177914+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:32.970613+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:32.970613+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.189644+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.189804+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.379004+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.389388+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.391564+00:00", "trade", 10.27, 46.0]
["2026-09-03T14:50:33.454347+00:00", "trade", 10.2915, 1.0]
["2026-09-03T14:50:33.568811+00:00", "trade", 10.26, 165.0]
["2026-09-03T14:50:33.705971+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.706046+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:50:33.706054+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:50:33.706081+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706084+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:50:33.706084+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:33.706088+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:33.706101+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706106+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706108+00:00", "trade", 10.27, 23.0]
["2026-09-03T14:50:33.706216+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706246+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706256+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706272+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706312+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:50:33.706312+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:50:33.706316+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:33.706367+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706372+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706382+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:50:33.706407+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.706432+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.706768+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.706798+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.706833+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.706928+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.706948+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707043+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707113+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707284+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.707519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.708011+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.708011+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.740678+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:33.753792+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:50:33.754997+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:34.124185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:34.124626+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:34.537401+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:50:34.548283+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:34.911631+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:34.912147+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:34.945487+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:35.354716+00:00", "trade", 10.275, 500.0]
["2026-09-03T14:50:35.999907+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.079983+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.311212+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.464858+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:36.465890+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.465890+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466050+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466145+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466627+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466707+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466707+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466827+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.466867+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.469939+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.469944+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:36.501760+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.087973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.189825+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.503223+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:50:37.671259+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.682822+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.682882+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.682902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.683584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:37.684005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:38.689685+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:38.858346+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:50:39.335911+00:00", "trade", 10.271, 10.0]
["2026-09-03T14:50:39.354405+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:39.354886+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:39.355327+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:39.355327+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:39.355367+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.246033+00:00", "trade", 10.2735, 50.0]
["2026-09-03T14:50:40.328204+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.504332+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.504367+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.504648+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.504738+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.943215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:40.946563+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.544535+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.561715+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.601956+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.602417+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.602853+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.685444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.685444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.685444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.685720+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.748344+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.748354+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.748504+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:41.748815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:42.221130+00:00", "trade", 10.2909, 1.0]
["2026-09-03T14:50:42.623273+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:42.871829+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:42.872150+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:42.872190+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:42.872310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:42.872631+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:43.078655+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:43.656604+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.108588+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.108708+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.109029+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.109185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.109711+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.110192+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.120476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.120958+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.161168+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.161569+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.223857+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.235129+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.252716+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.353711+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.411007+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.668895+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.856115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.975428+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.975428+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.975513+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.975995+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:44.976431+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.050046+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.164479+00:00", "trade", 10.275, 9.0]
["2026-09-03T14:50:45.165601+00:00", "trade", 10.275, 132.0]
["2026-09-03T14:50:45.358599+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.359115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.420296+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.497404+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.497950+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.513607+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.551081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.552645+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.553181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.553261+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.553617+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.553823+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.554023+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.596920+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.623334+00:00", "trade", 10.277, 11.0]
["2026-09-03T14:50:45.623373+00:00", "trade", 10.277, 5.0]
["2026-09-03T14:50:45.782406+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.791382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.791443+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.792014+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.792014+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.792044+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.792500+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.796981+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.810824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.814227+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.967809+00:00", "trade", 10.275, 250.0]
["2026-09-03T14:50:45.968844+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.969295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.969390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:45.969821+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.222054+00:00", "trade", 10.2925, 100.0]
["2026-09-03T14:50:46.223439+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.399337+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.399568+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.399628+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.399813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400254+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400294+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400315+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400485+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.400736+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.411045+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.411175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.419550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.420222+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.420382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.420422+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.710677+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.720350+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.720350+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.720636+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.741290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.742869+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.757293+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.917624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.917624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:46.941977+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.716432+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.817668+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.878132+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:47.878698+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.878738+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.879164+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.879580+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.879610+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.880016+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.918989+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:47.931393+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.264405+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.264470+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.265061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.265101+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.265342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.265582+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.265773+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.345848+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.395812+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.396263+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:48.529019+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.007496+00:00", "trade", 10.2777, 2.0]
["2026-09-03T14:50:49.026030+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.026506+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.178963+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.538874+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.544713+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:50:49.547426+00:00", "trade", 10.275, 7.0]
["2026-09-03T14:50:49.609929+00:00", "trade", 10.27, 88.0]
["2026-09-03T14:50:49.609937+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.610379+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.610383+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.610419+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.610779+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.610819+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.610940+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.615621+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.616488+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:50:49.684434+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:49.854368+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.002225+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.007066+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.204480+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.204571+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.205012+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.339190+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.339647+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.403215+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:50:50.404315+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.733066+00:00", "trade", 10.2701, 100.0]
["2026-09-03T14:50:50.919540+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.919966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:50.976545+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:51.494316+00:00", "trade", 10.275, 110.0]
["2026-09-03T14:50:51.661486+00:00", "trade", 10.2871, 5.0]
["2026-09-03T14:50:51.707528+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:50:51.708540+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:51.708580+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:51.709382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:51.769685+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:51.830085+00:00", "trade", 10.2925, 11.0]
["2026-09-03T14:50:52.145624+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:52.200730+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:54.236688+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:54.237159+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:54.913607+00:00", "trade", 10.2889, 1.0]
["2026-09-03T14:50:54.914985+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:55.537896+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:55.561231+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.226948+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.382399+00:00", "trade", 10.276, 2.0]
["2026-09-03T14:50:56.386138+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:56.386165+00:00", "trade", 10.27, 95.0]
["2026-09-03T14:50:56.386165+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:56.386167+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:56.386688+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.386703+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.386858+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.387179+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.387219+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:56.564642+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:57.051023+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:57.051037+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:57.473061+00:00", "trade", 10.275, 9.0]
["2026-09-03T14:50:57.895313+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.339058+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.340817+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.533520+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.538757+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.538787+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.630184+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.630215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:58.830794+00:00", "trade", 10.27, 500.0]
["2026-09-03T14:50:58.833461+00:00", "trade", 10.27, 1186.0]
["2026-09-03T14:50:58.956318+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:50:59.109960+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:59.116250+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.116781+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.117202+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.137019+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.244053+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.244144+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.277524+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:50:59.277524+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:50:59.277563+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.277593+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.277648+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.277658+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.277909+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.278480+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.278515+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.279282+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.289361+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.338042+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.338483+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.588532+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.589108+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.632903+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.661967+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.727623+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.745194+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:50:59.995319+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:00.011963+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:00.034006+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:00.034517+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:00.755242+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:51:02.234440+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:02.335355+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:02.602665+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:02.724841+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:02.729081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:02.838443+00:00", "trade", 10.27, 75.0]
["2026-09-03T14:51:02.838527+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:51:02.838641+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:51:02.838646+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:51:02.838647+00:00", "trade", 10.27, 18.0]
["2026-09-03T14:51:02.838656+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:51:02.838656+00:00", "trade", 10.27, 75.0]
["2026-09-03T14:51:02.838660+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:51:02.838660+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:51:02.838665+00:00", "trade", 10.27, 94.0]
["2026-09-03T14:51:02.838665+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:51:02.838667+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:51:02.838691+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838721+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838732+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838736+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838791+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838796+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838852+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.838927+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839022+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839022+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839022+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839027+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839027+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839037+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839052+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839057+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839097+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839243+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839263+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839293+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839478+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.839759+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.840080+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.841037+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.841077+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.843342+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.843798+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:02.849533+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:51:02.890013+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:03.022757+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:51:03.495933+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:04.907931+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:51:06.164774+00:00", "trade", 10.2881, 1.0]
["2026-09-03T14:51:06.758712+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:06.989108+00:00", "trade", 10.265, 66.0]
["2026-09-03T14:51:07.912209+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:07.912805+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:07.915727+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:07.915727+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:07.916168+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:07.920568+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:07.990755+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:08.573661+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:08.756641+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:08.951668+00:00", "trade", 10.265, 25.0]
["2026-09-03T14:51:09.094664+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:10.351236+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:51:10.352376+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:51:10.696745+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:51:10.697157+00:00", "trade", 10.265, 71.0]
["2026-09-03T14:51:11.048873+00:00", "trade", 10.2724, 28.0]
["2026-09-03T14:51:11.077075+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.077155+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.077155+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.127370+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.127410+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.127811+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.128252+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.715251+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:11.718378+00:00", "trade", 10.26, 91.0]
["2026-09-03T14:51:11.718850+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:51:11.718966+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.719046+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.719206+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.719522+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.732286+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:11.732662+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:51:11.732689+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:11.732813+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:11.732889+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.733005+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:51:11.733288+00:00", "trade", 10.26, 150.0]
["2026-09-03T14:51:11.733312+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:11.733731+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.734304+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:51:11.734596+00:00", "trade", 10.26, 95.0]
["2026-09-03T14:51:11.734860+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:51:11.736006+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:11.737089+00:00", "trade", 10.26, 290.0]
["2026-09-03T14:51:11.737535+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.742141+00:00", "trade", 10.26, 55.0]
["2026-09-03T14:51:11.858252+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.858317+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:11.859159+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.190040+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.190471+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.233256+00:00", "trade", 10.26, 54.0]
["2026-09-03T14:51:12.233316+00:00", "trade", 10.26, 29.0]
["2026-09-03T14:51:12.233378+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.234317+00:00", "trade", 10.26, 89.0]
["2026-09-03T14:51:12.234330+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.235256+00:00", "trade", 10.26, 11.0]
["2026-09-03T14:51:12.345684+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:51:12.784093+00:00", "trade", 10.2922, 41.0]
["2026-09-03T14:51:12.803653+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.804094+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.869525+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:12.870437+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:13.389230+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:13.389233+00:00", "trade", 10.26, 853.0]
["2026-09-03T14:51:13.389233+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:13.389236+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:13.389269+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:51:13.389269+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:13.389281+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:13.389281+00:00", "quote", 10.25, 10.27]
["2026-09-03T14:51:13.389281+00:00", "quote", 10.25, 10.27]
["2026-09-03T14:51:13.389284+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:13.389285+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389287+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:51:13.389290+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389345+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389350+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389350+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389376+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389381+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389381+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389395+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389415+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389456+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389461+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389466+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389471+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389491+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389491+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389496+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389506+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389506+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389551+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389586+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389616+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389616+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389726+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389751+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389786+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389801+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389823+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:51:13.389852+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389857+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.389913+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:13.389982+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390032+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390057+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390057+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390082+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390102+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390147+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390227+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.390508+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.395070+00:00", "trade", 10.25, 150.0]
["2026-09-03T14:51:13.395275+00:00", "trade", 10.25, 850.0]
["2026-09-03T14:51:13.396011+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.396026+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.396051+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.396071+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.396303+00:00", "trade", 10.25, 305.0]
["2026-09-03T14:51:13.396321+00:00", "trade", 10.25, 400.0]
["2026-09-03T14:51:13.396345+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:51:13.396384+00:00", "trade", 10.25, 400.0]
["2026-09-03T14:51:13.396393+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:51:13.396417+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:51:13.396730+00:00", "trade", 10.25, 462.0]
["2026-09-03T14:51:13.397761+00:00", "trade", 10.2538, 5.0]
["2026-09-03T14:51:13.397858+00:00", "trade", 10.2503, 101.0]
["2026-09-03T14:51:13.533533+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.814766+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.815078+00:00", "trade", 10.25, 50.0]
["2026-09-03T14:51:13.815122+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.815271+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:51:13.815593+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.815935+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:13.816079+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:51:13.816161+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:51:13.816200+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:13.816266+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:13.816489+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:13.816555+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:51:13.816729+00:00", "trade", 10.25, 40.0]
["2026-09-03T14:51:13.816762+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:51:13.816931+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:13.817120+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:13.817207+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:13.817276+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:13.843635+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:13.876072+00:00", "trade", 10.255, 10.0]
["2026-09-03T14:51:14.072168+00:00", "trade", 10.25, 663.0]
["2026-09-03T14:51:14.279356+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:14.279797+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:14.899991+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:14.900036+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.490528+00:00", "trade", 10.255, 10.0]
["2026-09-03T14:51:15.533180+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.533286+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.535396+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.535922+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.536283+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.537014+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.538177+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.539044+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.539445+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.540142+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.554980+00:00", "trade", 10.255, 25.0]
["2026-09-03T14:51:15.569256+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.730910+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.838441+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.869916+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:15.881829+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:16.085342+00:00", "trade", 10.2635, 2.0]
["2026-09-03T14:51:16.086265+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:16.283955+00:00", "trade", 10.2565, 2.0]
["2026-09-03T14:51:16.284321+00:00", "trade", 10.2565, 1.0]
["2026-09-03T14:51:16.560516+00:00", "trade", 10.2862, 1.0]
["2026-09-03T14:51:16.634819+00:00", "trade", 10.255, 50.0]
["2026-09-03T14:51:16.655698+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:16.655768+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:16.722336+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:16.866198+00:00", "trade", 10.255, 2000.0]
["2026-09-03T14:51:17.037515+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.037561+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.037611+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.037691+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.038172+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.048457+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.282523+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.282568+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.332366+00:00", "trade", 10.255, 1000.0]
["2026-09-03T14:51:17.436358+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.437241+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.437702+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.515371+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.548344+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.549096+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.549161+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.549242+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.551882+00:00", "trade", 10.26, 4.0]
["2026-09-03T14:51:17.551885+00:00", "trade", 10.26, 6.0]
["2026-09-03T14:51:17.552408+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:51:17.552419+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.552805+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:17.557226+00:00", "trade", 10.26, 294.0]
["2026-09-03T14:51:17.557232+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:17.557251+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557251+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557266+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557301+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557321+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557326+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557351+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557361+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557535+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:17.557535+00:00", "trade", 10.26, 21.0]
["2026-09-03T14:51:17.557535+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:17.557546+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557551+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557551+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557682+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557697+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:17.557737+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:17.557737+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:51:17.557737+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.557802+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.557914+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:51:17.558058+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.558128+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.558333+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.559481+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.559501+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.559740+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:17.559932+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:17.566340+00:00", "trade", 10.26, 700.0]
["2026-09-03T14:51:17.567793+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:17.885065+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:18.176039+00:00", "trade", 10.2662, 10.0]
["2026-09-03T14:51:18.549028+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:51:18.550892+00:00", "trade", 10.265, 5.0]
["2026-09-03T14:51:18.744247+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:18.744688+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:19.254005+00:00", "trade", 10.26, 600.0]
["2026-09-03T14:51:19.267152+00:00", "trade", 10.265, 400.0]
["2026-09-03T14:51:19.445500+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:51:19.581922+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:51:19.780024+00:00", "trade", 10.265, 50.0]
["2026-09-03T14:51:19.930526+00:00", "trade", 10.2663, 10.0]
["2026-09-03T14:51:20.319954+00:00", "trade", 10.2611, 2000.0]
["2026-09-03T14:51:20.464610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.301003+00:00", "trade", 10.265, 50.0]
["2026-09-03T14:51:21.313200+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:21.313200+00:00", "trade", 10.26, 60.0]
["2026-09-03T14:51:21.313758+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.313803+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.313803+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.313843+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.313843+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.313924+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.314244+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.314284+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.314325+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.314766+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.314766+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.315001+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.320203+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.324477+00:00", "trade", 10.26, 40.0]
["2026-09-03T14:51:21.325045+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.325085+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.398028+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:21.560108+00:00", "trade", 10.265, 10.0]
["2026-09-03T14:51:22.013872+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.014298+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.657071+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.657587+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.830297+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.830372+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.830854+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.830934+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.831620+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.832001+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.832031+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.860208+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.860589+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:22.865210+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:23.394864+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:23.457467+00:00", "trade", 10.26, 18.0]
["2026-09-03T14:51:23.457512+00:00", "trade", 10.26, 79.0]
["2026-09-03T14:51:23.457513+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:23.457558+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457560+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:23.457564+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457578+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457593+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457608+00:00", "trade", 10.26, 21.0]
["2026-09-03T14:51:23.457613+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457613+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457633+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457638+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457653+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:23.457678+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457683+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457699+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457703+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457713+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457713+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.457743+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458130+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458130+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458134+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458139+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458164+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458240+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458280+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458425+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458500+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458535+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458535+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458590+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.458741+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.459277+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:23.459340+00:00", "trade", 10.26, 12.0]
["2026-09-03T14:51:23.459400+00:00", "trade", 10.26, 385.0]
["2026-09-03T14:51:23.459513+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.483510+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.562906+00:00", "trade", 10.255, 10.0]
["2026-09-03T14:51:23.636433+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.670599+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.671090+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.671171+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.671171+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:23.680523+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.323233+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:51:24.466932+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.498196+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.498231+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.498387+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.520174+00:00", "trade", 10.258, 5.0]
["2026-09-03T14:51:24.542424+00:00", "trade", 10.2577, 5.0]
["2026-09-03T14:51:24.588907+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.590265+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.683101+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.773335+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.773931+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.774488+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:24.802542+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:51:25.062270+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:25.062270+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:25.062273+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:25.062292+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062297+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062330+00:00", "trade", 10.26, 21.0]
["2026-09-03T14:51:25.062357+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062407+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062412+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062432+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062462+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062472+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062472+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062487+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:25.062525+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:51:25.062528+00:00", "trade", 10.26, 20.0]
["2026-09-03T14:51:25.062703+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062788+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062828+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062871+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:51:25.062893+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062899+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062899+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062931+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:51:25.062968+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.062991+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:51:25.063040+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:51:25.063224+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.063580+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.064021+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.064366+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:51:25.065344+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.176514+00:00", "trade", 10.2698, 10.0]
["2026-09-03T14:51:25.381365+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.394526+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:25.534529+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:26.822957+00:00", "trade", 10.27, 28.0]
["2026-09-03T14:51:26.824602+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:51:27.829244+00:00", "trade", 10.2843, 1.0]
["2026-09-03T14:51:28.328735+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:28.400906+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:28.804973+00:00", "trade", 10.2632, 9.0]
["2026-09-03T14:51:29.348268+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:29.348308+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:29.348829+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:29.995341+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.025482+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.029642+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.396714+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.397095+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.397757+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.486663+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.712365+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:30.713537+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:31.031884+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.086472+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.087389+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.088020+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.196698+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:33.253193+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.370361+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.370547+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.418355+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.828350+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.924188+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.924744+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:33.925025+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:34.267052+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:34.267413+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:34.994291+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:34.994847+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:34.994887+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.013441+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.039629+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.039669+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.040105+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.144730+00:00", "trade", 10.2627, 40.0]
["2026-09-03T14:51:35.146297+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.201222+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.203779+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.238160+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.238727+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:51:35.376867+00:00", "trade", 10.26, 18.0]
["2026-09-03T14:51:35.376879+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:35.376900+00:00", "trade", 10.26, 82.0]
["2026-09-03T14:51:35.376900+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:35.376925+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.376945+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.376970+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377000+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377000+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377045+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377095+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377136+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377189+00:00", "trade", 10.26, 790.0]
["2026-09-03T14:51:35.377206+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377330+00:00", "trade", 10.26, 3.0]
["2026-09-03T14:51:35.377361+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377426+00:00", "trade", 10.26, 18.0]
["2026-09-03T14:51:35.377426+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377431+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377435+00:00", "trade", 10.26, 40.0]
["2026-09-03T14:51:35.377438+00:00", "trade", 10.26, 35.0]
["2026-09-03T14:51:35.377451+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377481+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377481+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377481+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377486+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377486+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377531+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377536+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377547+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377556+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377597+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377617+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:51:35.377697+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:35.377717+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:35.377867+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:35.378694+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:35.379536+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:35.380247+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:51:35.650305+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:35.739647+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:36.317914+00:00", "trade", 10.2597, 60.0]
["2026-09-03T14:51:36.366933+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:36.918989+00:00", "trade", 10.255, 200.0]
["2026-09-03T14:51:37.020381+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.081351+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.303594+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.304080+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.305874+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.306356+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.361085+00:00", "trade", 10.25, 37.0]
["2026-09-03T14:51:37.361212+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.361212+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.437617+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.437617+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.438710+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.497144+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.497154+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:37.509201+00:00", "trade", 10.2835, 1.0]
["2026-09-03T14:51:37.539274+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.312477+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.364545+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.504633+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.531718+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.651277+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.831640+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.831976+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.832137+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.832578+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:38.846085+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.114177+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.114668+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.125624+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.516598+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.516944+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.517054+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.755188+00:00", "trade", 10.2629, 6.0]
["2026-09-03T14:51:39.755315+00:00", "trade", 10.2629, 5.0]
["2026-09-03T14:51:39.802518+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.845831+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.858511+00:00", "trade", 10.255, 5.0]
["2026-09-03T14:51:39.858571+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:39.877708+00:00", "trade", 10.25, 95.0]
["2026-09-03T14:51:40.009464+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:40.125475+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:40.555549+00:00", "trade", 10.2501, 8.0]
["2026-09-03T14:51:40.594029+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:40.964239+00:00", "trade", 10.255, 90.0]
["2026-09-03T14:51:41.231594+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.328097+00:00", "trade", 10.25, 125.0]
["2026-09-03T14:51:41.328101+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:41.328107+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:41.328107+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:41.328110+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:41.328110+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:41.328113+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:41.328113+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:41.328116+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:41.328116+00:00", "trade", 10.25, 16.0]
["2026-09-03T14:51:41.328118+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:41.328244+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.328249+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.328259+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329056+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329111+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329111+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329146+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329186+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329537+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.329537+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.330148+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.335098+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:41.335098+00:00", "trade", 10.25, 21.0]
["2026-09-03T14:51:41.335101+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:51:41.335101+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:51:41.335107+00:00", "trade", 10.25, 12.0]
["2026-09-03T14:51:41.335165+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:41.335167+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:51:41.335170+00:00", "trade", 10.25, 950.0]
["2026-09-03T14:51:41.335173+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:51:41.335176+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:51:41.335179+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:41.335182+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:51:41.335182+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:41.335185+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.335186+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:41.335186+00:00", "trade", 10.25, 50.0]
["2026-09-03T14:51:41.335189+00:00", "trade", 10.25, 30.0]
["2026-09-03T14:51:41.335189+00:00", "trade", 10.25, 75.0]
["2026-09-03T14:51:41.335191+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:41.335194+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:41.335194+00:00", "trade", 10.25, 6.0]
["2026-09-03T14:51:41.335194+00:00", "trade", 10.25, 1000.0]
["2026-09-03T14:51:41.335197+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:41.335197+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:41.335691+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.335701+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.335782+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.336000+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:51:41.336021+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:51:41.336069+00:00", "trade", 10.25, 38.0]
["2026-09-03T14:51:41.336078+00:00", "trade", 10.25, 40.0]
["2026-09-03T14:51:41.336096+00:00", "trade", 10.25, 80.0]
["2026-09-03T14:51:41.336147+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.341112+00:00", "trade", 10.255, 44.0]
["2026-09-03T14:51:41.342904+00:00", "trade", 10.25, 150.0]
["2026-09-03T14:51:41.363176+00:00", "trade", 10.255, 600.0]
["2026-09-03T14:51:41.420723+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:41.514101+00:00", "trade", 10.255, 3.0]
["2026-09-03T14:51:42.336354+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:42.338795+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:42.637936+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:42.648456+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:42.712440+00:00", "trade", 10.255, 2.0]
["2026-09-03T14:51:42.872598+00:00", "trade", 10.2502, 326.0]
["2026-09-03T14:51:42.872751+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:42.872833+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:51:42.872868+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:42.872893+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:51:42.872896+00:00", "trade", 10.25, 223.0]
["2026-09-03T14:51:42.872899+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:42.872905+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:42.872911+00:00", "trade", 10.25, 300.0]
["2026-09-03T14:51:42.872917+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:42.873250+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:42.873311+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:42.873316+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:42.873356+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:42.873386+00:00", "trade", 10.25, 18.0]
["2026-09-03T14:51:42.873386+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:42.873389+00:00", "trade", 10.25, 900.0]
["2026-09-03T14:51:42.873391+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.873392+00:00", "trade", 10.25, 7.0]
["2026-09-03T14:51:42.873395+00:00", "trade", 10.25, 75.0]
["2026-09-03T14:51:42.873421+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.873422+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:51:42.873462+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:51:42.873468+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:42.873651+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.873972+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.873997+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.874057+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.874082+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.874116+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:42.874128+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.874129+00:00", "trade", 10.245, 25.0]
["2026-09-03T14:51:42.874529+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.878242+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:42.908169+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:51:43.035570+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:51:43.036183+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.037386+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.336528+00:00", "trade", 10.245, 2.0]
["2026-09-03T14:51:43.458802+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.459203+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.531422+00:00", "trade", 10.24, 800.0]
["2026-09-03T14:51:43.532937+00:00", "trade", 10.245, 9.0]
["2026-09-03T14:51:43.532997+00:00", "trade", 10.245, 81.0]
["2026-09-03T14:51:43.534047+00:00", "trade", 10.24, 1500.0]
["2026-09-03T14:51:43.534784+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:51:43.880780+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.880880+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.882098+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:43.884819+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:44.182392+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:44.361051+00:00", "trade", 10.248, 250.0]
["2026-09-03T14:51:44.362575+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:44.383761+00:00", "trade", 10.2477, 250.0]
["2026-09-03T14:51:44.985615+00:00", "trade", 10.2486, 11.0]
["2026-09-03T14:51:44.985951+00:00", "trade", 10.2486, 1.0]
["2026-09-03T14:51:45.039007+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:45.280546+00:00", "trade", 10.24, 150.0]
["2026-09-03T14:51:45.281915+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:45.893532+00:00", "trade", 10.2461, 7.0]
["2026-09-03T14:51:46.543964+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:46.545082+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:46.554805+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:46.655314+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:46.666510+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:46.899238+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:51:46.899549+00:00", "trade", 10.25, 200.0]
["2026-09-03T14:51:46.899549+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:46.899555+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:46.899555+00:00", "trade", 10.25, 7.0]
["2026-09-03T14:51:46.899560+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899614+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899654+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899674+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899685+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899730+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899885+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.899995+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:51:46.900000+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:46.900000+00:00", "trade", 10.25, 6124.0]
["2026-09-03T14:51:46.900025+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.900028+00:00", "trade", 10.25, 114.0]
["2026-09-03T14:51:46.900037+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:51:46.900526+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.900562+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.900627+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.902080+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.902080+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.902521+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.903955+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:51:46.906320+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.919802+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.932754+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:46.932838+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:46.932898+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:46.933610+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.933650+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.933796+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.934076+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.989628+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:46.991127+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:47.358706+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:47.717734+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:47.900263+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:47.959303+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:48.233073+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:48.233495+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:48.240832+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:48.539422+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:48.556151+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:48.843976+00:00", "trade", 10.2797, 1.0]
["2026-09-03T14:51:49.204578+00:00", "trade", 10.2552, 10.0]
["2026-09-03T14:51:49.281164+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:49.301979+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:49.850237+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:49.914054+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:50.031392+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:50.297369+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:50.863725+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:50.863961+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:50.864963+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:50.971040+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:51.090612+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:51.090715+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:51.091387+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:51.091401+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:51.091622+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:51.091637+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:51.113731+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:51:51.362771+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:51.746153+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:52.199921+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:52.614942+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:52.925961+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:53.130102+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:53.921447+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:54.624989+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:54.631154+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:54.890420+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:54.891783+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:54.989145+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:55.222645+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:55.358208+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:51:55.640498+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:55.721976+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.169405+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.350224+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.350264+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.350430+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.352034+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.542932+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.643125+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.770969+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:56.904251+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:57.274298+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:51:57.729111+00:00", "trade", 10.2551, 1590.0]
["2026-09-03T14:51:58.048594+00:00", "trade", 10.2565, 1.0]
["2026-09-03T14:51:58.079534+00:00", "trade", 10.255, 300.0]
["2026-09-03T14:51:58.097929+00:00", "trade", 10.255, 58.0]
["2026-09-03T14:51:58.363532+00:00", "trade", 10.2744, 28.0]
["2026-09-03T14:51:58.366157+00:00", "trade", 10.255, 324.0]
["2026-09-03T14:51:58.404492+00:00", "trade", 10.2547, 1.0]
["2026-09-03T14:51:58.529238+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:58.544224+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:58.808854+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:51:59.028451+00:00", "trade", 10.255, 93.0]
["2026-09-03T14:51:59.364483+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:59.468094+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:59.469036+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:59.480278+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:51:59.652696+00:00", "trade", 10.2577, 6.0]
["2026-09-03T14:51:59.995367+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.063340+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:52:00.063713+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:52:00.064296+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.065479+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.380302+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.383475+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.383500+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.384692+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.526702+00:00", "trade", 10.26, 23.0]
["2026-09-03T14:52:00.527346+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.527421+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:00.527442+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.527477+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.528028+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.528624+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:00.679819+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:01.574209+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:01.661552+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:01.840154+00:00", "trade", 10.2783, 1.0]
["2026-09-03T14:52:02.220195+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.634552+00:00", "trade", 10.2599, 292.0]
["2026-09-03T14:52:02.636880+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:52:02.659794+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.659990+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.661368+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.661418+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.672106+00:00", "trade", 10.2524, 521.0]
["2026-09-03T14:52:02.672130+00:00", "trade", 10.2524, 1.0]
["2026-09-03T14:52:02.672134+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.672194+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.722864+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:02.788738+00:00", "trade", 10.255, 10.0]
["2026-09-03T14:52:02.791092+00:00", "trade", 10.255, 10.0]
["2026-09-03T14:52:03.454969+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:03.529185+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:03.529236+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:03.790451+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.151083+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.182027+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.182092+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.309660+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.617467+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.742278+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.846752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:04.871079+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:05.132553+00:00", "trade", 10.255, 12.0]
["2026-09-03T14:52:05.691469+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:05.928934+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.228571+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.228621+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.228766+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.228826+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.229563+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.392124+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.816628+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.816673+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.817185+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.817240+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.819295+00:00", "trade", 10.26, 150.0]
["2026-09-03T14:52:06.819400+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.819450+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.819741+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.819797+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:52:06.819801+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:06.819803+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:52:06.819806+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.819807+00:00", "trade", 10.26, 2000.0]
["2026-09-03T14:52:06.819807+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:06.819809+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:06.819809+00:00", "trade", 10.26, 70.0]
["2026-09-03T14:52:06.819812+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:52:06.819871+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.819881+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.819881+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.819886+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.819941+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.820001+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.820056+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:06.820083+00:00", "trade", 10.26, 12.0]
["2026-09-03T14:52:06.820085+00:00", "trade", 10.26, 300.0]
["2026-09-03T14:52:06.820287+00:00", "trade", 10.26, 60.0]
["2026-09-03T14:52:06.820290+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:52:06.820432+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820487+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820593+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820673+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820678+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820713+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820873+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.820953+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.821154+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.821274+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.821274+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.822116+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.822539+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:52:06.822825+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:52:06.825314+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.825755+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.903901+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.903941+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:06.924189+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:07.035944+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:07.141821+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:07.434717+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:07.556792+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:07.720802+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:07.870733+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:08.377778+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:08.377818+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:08.380139+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:08.469511+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:08.783673+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:08.784149+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:09.093735+00:00", "trade", 10.268, 1.0]
["2026-09-03T14:52:09.116219+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:52:09.346904+00:00", "trade", 10.2635, 50.0]
["2026-09-03T14:52:09.588451+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:09.589112+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:09.590049+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:09.629664+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:09.819011+00:00", "trade", 10.2699, 60.0]
["2026-09-03T14:52:09.837474+00:00", "trade", 10.2668, 1.0]
["2026-09-03T14:52:09.975922+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:09.976653+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.080239+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.080239+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.119423+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.165011+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.165392+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.167898+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.220037+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.220057+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.220618+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.349785+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.626668+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:10.636316+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:11.019882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:11.094730+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:11.915451+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.007309+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.049855+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.050006+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.050021+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.050211+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.050427+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.051128+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.052336+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.092096+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.095749+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.497644+00:00", "trade", 10.2777, 1.0]
["2026-09-03T14:52:12.671538+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.672415+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.672846+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:12.755923+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.608600+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.862153+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.862358+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.862428+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.863681+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.869661+00:00", "trade", 10.2699, 10.0]
["2026-09-03T14:52:13.870332+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.979236+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.979682+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:13.979752+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.027610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.028518+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.029801+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.226603+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.328867+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.329182+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.346002+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.456996+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.457437+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:14.964156+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.032769+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.266460+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.302390+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.302871+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.415604+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.415865+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.416166+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.417143+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.418576+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.418582+00:00", "trade", 10.265, 5.0]
["2026-09-03T14:52:15.418651+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.418772+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.419123+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.419193+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.419243+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.438834+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.438844+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.439035+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563631+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563651+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563656+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563671+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563736+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.563947+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.564272+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.564277+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.564453+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.564598+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.565059+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.569370+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.716640+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.716665+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.717181+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:15.925316+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.026346+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.026802+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.062557+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.129040+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.129100+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.129270+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.129877+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.130649+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.157588+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.158104+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.316681+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.316696+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.317433+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.317438+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.432466+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.435037+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.435473+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.458047+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:16.613189+00:00", "trade", 10.265, 4.0]
["2026-09-03T14:52:16.800953+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:52:16.803028+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:52:17.030262+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.312487+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.312803+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.313324+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.313364+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.336610+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.337091+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.464576+00:00", "trade", 10.265, 48.0]
["2026-09-03T14:52:17.464927+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:52:17.559324+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.585491+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.795924+00:00", "trade", 10.27, 71.0]
["2026-09-03T14:52:17.796523+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.796959+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:17.796999+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:19.114296+00:00", "trade", 10.268, 1000.0]
["2026-09-03T14:52:19.119929+00:00", "trade", 10.2674, 1000.0]
["2026-09-03T14:52:19.274360+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:20.252309+00:00", "trade", 10.2772, 1.0]
["2026-09-03T14:52:20.428314+00:00", "trade", 10.2699, 25.0]
["2026-09-03T14:52:21.172989+00:00", "trade", 10.2665, 50.0]
["2026-09-03T14:52:21.173829+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:21.788218+00:00", "trade", 10.2572, 5.0]
["2026-09-03T14:52:21.928784+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:52:21.983403+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:21.983438+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:22.262927+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:22.505245+00:00", "trade", 10.27, 1.0]
["2026-09-03T14:52:22.505356+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:52:22.776857+00:00", "trade", 10.2867, 28.0]
["2026-09-03T14:52:22.989680+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:22.990867+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.008955+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.022157+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.245000+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:23.245813+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.245875+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:23.246044+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.246044+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.246154+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.246269+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.246530+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.289898+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.289933+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.289978+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.305625+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.548272+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.548337+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.549259+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.549269+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.549289+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.549289+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.556341+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.559544+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.595950+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.596346+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:23.840430+00:00", "trade", 10.2686, 3.0]
["2026-09-03T14:52:24.013919+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.038863+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.038888+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.038918+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.039058+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.040106+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.121710+00:00", "trade", 10.2686, 1.0]
["2026-09-03T14:52:24.591215+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.591221+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.591286+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.592188+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.592188+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.592248+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.593706+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.594218+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.621482+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.648787+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.649228+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.662309+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.662751+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:24.811140+00:00", "trade", 10.2691, 1.0]
["2026-09-03T14:52:24.835889+00:00", "trade", 10.265, 50.0]
["2026-09-03T14:52:24.838117+00:00", "trade", 10.2601, 31.0]
["2026-09-03T14:52:24.860981+00:00", "trade", 10.2601, 1.0]
["2026-09-03T14:52:25.806569+00:00", "trade", 10.2632, 1.0]
["2026-09-03T14:52:25.851926+00:00", "trade", 10.265, 9.0]
["2026-09-03T14:52:25.862418+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:52:26.230421+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.230902+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.394516+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.394837+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.394952+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.394952+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.394992+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.395037+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.395433+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.559769+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.721789+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.721849+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.722461+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.722501+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.722541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.722541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.722982+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:26.726225+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:27.140449+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:27.141682+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.042921+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:52:28.060656+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.060736+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.079666+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.222023+00:00", "trade", 10.2686, 29.0]
["2026-09-03T14:52:28.239315+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.239701+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.240238+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.240714+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.240739+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.241235+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.241235+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.410779+00:00", "trade", 10.265, 38.0]
["2026-09-03T14:52:28.411143+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:52:28.417954+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:28.418023+00:00", "trade", 10.26, 6.0]
["2026-09-03T14:52:28.418326+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:52:28.418327+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:52:28.418330+00:00", "trade", 10.26, 6.0]
["2026-09-03T14:52:28.418333+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:52:28.418356+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418361+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418366+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418376+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418401+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418431+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418446+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418466+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:52:28.418481+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418486+00:00", "trade", 10.26, 114.0]
["2026-09-03T14:52:28.418501+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:52:28.418517+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418541+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418591+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418596+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418617+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418617+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418622+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418622+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418637+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418647+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418667+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418667+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418737+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.418752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.419088+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.419133+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.419160+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:52:28.419338+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.419514+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.420295+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.422977+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.769077+00:00", "trade", 10.2686, 1.0]
["2026-09-03T14:52:28.869558+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.870079+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.870120+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:28.870641+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:29.543259+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:29.543735+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:29.867174+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:29.868522+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:29.995400+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.051382+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.051588+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.070031+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.255968+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.256409+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.286917+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.521619+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.523920+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.936375+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:30.942675+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.060024+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.060846+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.333594+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.333925+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.334562+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.336802+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.361776+00:00", "trade", 10.255, 112.0]
["2026-09-03T14:52:31.361791+00:00", "trade", 10.255, 300.0]
["2026-09-03T14:52:31.361794+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.361797+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.361797+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.362080+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:52:31.362260+00:00", "trade", 10.255, 112.0]
["2026-09-03T14:52:31.362718+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.362728+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.362768+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.362889+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.363169+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.363676+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:31.690502+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:52:31.877121+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.877123+00:00", "trade", 10.25, 200.0]
["2026-09-03T14:52:31.877126+00:00", "trade", 10.25, 200.0]
["2026-09-03T14:52:31.877129+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.877129+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.877129+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:52:31.877421+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:52:31.877427+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.877595+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:31.877595+00:00", "trade", 10.25, 12.0]
["2026-09-03T14:52:31.877732+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:31.877732+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:31.877798+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:31.877838+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:31.877883+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:31.877898+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.877923+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.877938+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.877950+00:00", "trade", 10.25, 6.0]
["2026-09-03T14:52:31.878013+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878018+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878018+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878038+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878048+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878048+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878083+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878098+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878138+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878204+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878204+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878218+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878339+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878419+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878459+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878495+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:52:31.878539+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878579+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878579+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.878604+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.879345+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:52:31.884881+00:00", "trade", 10.25, 38.0]
["2026-09-03T14:52:31.886051+00:00", "trade", 10.25, 39.0]
["2026-09-03T14:52:31.908190+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.912510+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:31.919832+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:32.057760+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:32.069488+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:33.753146+00:00", "trade", 10.245, 198.0]
["2026-09-03T14:52:33.753146+00:00", "trade", 10.245, 7.0]
["2026-09-03T14:52:33.753213+00:00", "trade", 10.245, 93.0]
["2026-09-03T14:52:33.753215+00:00", "trade", 10.245, 97.0]
["2026-09-03T14:52:35.045591+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:35.048929+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:35.191147+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:35.663690+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:35.664166+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:36.811097+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:36.811889+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:36.812340+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:38.089435+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:38.089435+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:38.089876+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:38.090156+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:38.745479+00:00", "trade", 10.286, 15.0]
["2026-09-03T14:52:39.363292+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:39.363452+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:39.363452+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:39.363889+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:39.363929+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:39.366851+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:39.687389+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:52:40.033069+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:41.251224+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:41.253625+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:41.288800+00:00", "trade", 10.245, 20.0]
["2026-09-03T14:52:41.290076+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:41.928283+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:41.929847+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:41.930283+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:42.361519+00:00", "trade", 10.2859, 11.0]
["2026-09-03T14:52:42.872917+00:00", "trade", 10.2561, 10.0]
["2026-09-03T14:52:44.036180+00:00", "trade", 10.2451, 500.0]
["2026-09-03T14:52:44.037311+00:00", "trade", 10.245, 2.0]
["2026-09-03T14:52:45.078172+00:00", "trade", 10.245, 97.0]
["2026-09-03T14:52:45.078292+00:00", "trade", 10.245, 1.0]
["2026-09-03T14:52:45.170148+00:00", "trade", 10.256, 5.0]
["2026-09-03T14:52:45.552687+00:00", "trade", 10.2754, 1.0]
["2026-09-03T14:52:45.586392+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.214785+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.215016+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.215031+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.215031+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.539622+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.539948+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.542053+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:46.986203+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:47.046978+00:00", "trade", 10.2436, 69.0]
["2026-09-03T14:52:47.539428+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:47.783268+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.014141+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.038918+00:00", "trade", 10.245, 3.0]
["2026-09-03T14:52:48.041450+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:52:48.041985+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:52:48.042389+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.042469+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.043391+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.381259+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.383424+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.540151+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.641267+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.971983+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:48.972474+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.024733+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.041438+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.041849+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.042530+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.080390+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.316808+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:52:49.317323+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.317805+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.317805+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.318366+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.323328+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:49.462799+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.371711+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.372172+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.372874+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.396870+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.498437+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.630756+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:51.937856+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:52.539296+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:52.743195+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:52.936664+00:00", "trade", 10.2465, 2.0]
["2026-09-03T14:52:53.033595+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.036076+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.192864+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.352390+00:00", "trade", 10.245, 198.0]
["2026-09-03T14:52:53.352402+00:00", "trade", 10.245, 102.0]
["2026-09-03T14:52:53.352473+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.352874+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.353076+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:52:53.355160+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.540134+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.541101+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.632647+00:00", "trade", 10.245, 2.0]
["2026-09-03T14:52:53.752328+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.852717+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.853639+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.853644+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.853709+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.853709+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.853795+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.857283+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:53.863723+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.008888+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.244488+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.244608+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.422777+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.423382+00:00", "trade", 10.245, 200.0]
["2026-09-03T14:52:54.424346+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.424386+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.497409+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.508846+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.508851+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.519858+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.520339+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.532302+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.774703+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.775179+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.803181+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.803587+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:54.874124+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.072491+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.072541+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.072832+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.226367+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.448640+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.449156+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.459190+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.559914+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.559954+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.560225+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.643343+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.789201+00:00", "trade", 10.245, 30.0]
["2026-09-03T14:52:55.794918+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.806805+00:00", "trade", 10.245, 1.0]
["2026-09-03T14:52:55.957524+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.957645+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:55.958116+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.012104+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.012465+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.012660+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.464880+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.469812+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.545300+00:00", "trade", 10.2851, 9.0]
["2026-09-03T14:52:56.546233+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.590609+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.597971+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.600282+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.610767+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:56.811509+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.048738+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.049038+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.153236+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.382506+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.411921+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.414261+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.414657+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.523752+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.524218+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.580206+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:52:57.580628+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580628+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580631+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580739+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580742+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580745+00:00", "trade", 10.25, 50.0]
["2026-09-03T14:52:57.580748+00:00", "trade", 10.25, 150.0]
["2026-09-03T14:52:57.580748+00:00", "trade", 10.25, 50.0]
["2026-09-03T14:52:57.580799+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580799+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:52:57.580820+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580820+00:00", "trade", 10.25, 7.0]
["2026-09-03T14:52:57.580835+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:57.580837+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580852+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580862+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580867+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580867+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580928+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580942+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580948+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:52:57.580952+00:00", "trade", 10.25, 1043.0]
["2026-09-03T14:52:57.580952+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.580962+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.580968+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.580998+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581168+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581178+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581263+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581454+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581569+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581729+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581769+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.581849+00:00", "trade", 10.255, 170.0]
["2026-09-03T14:52:57.582257+00:00", "trade", 10.26, 24.0]
["2026-09-03T14:52:57.583634+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.587172+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.589096+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:52:57.600935+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.811706+00:00", "trade", 10.255, 2.0]
["2026-09-03T14:52:57.972533+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.973977+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.974984+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.975620+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.975646+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.975661+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.975701+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.976172+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.976222+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.976703+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.976738+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.981628+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:52:57.982702+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.982742+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.983249+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:57.991918+00:00", "trade", 10.2501, 4.0]
["2026-09-03T14:52:58.071889+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:58.419876+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:58.526532+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:52:58.527121+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:58.557443+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:58.557834+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:59.464649+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:59.466183+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:59.525444+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:52:59.995422+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.075661+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.108625+00:00", "trade", 10.255, 150.0]
["2026-09-03T14:53:00.108625+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:00.109672+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.117791+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.117836+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.117917+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.117957+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.118353+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.118438+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:00.582232+00:00", "trade", 10.2514, 11.0]
["2026-09-03T14:53:01.122444+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.186918+00:00", "trade", 10.2551, 500.0]
["2026-09-03T14:53:01.187905+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.188225+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.299821+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.300247+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.300743+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.558004+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.559909+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.561628+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.562164+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:01.565748+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.245844+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.245904+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.246886+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.247368+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.265641+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.266092+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.339281+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.746544+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.749210+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.749210+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.866930+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.915581+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.915641+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.916162+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.916207+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.916227+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:02.916568+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:03.009496+00:00", "trade", 10.2721, 100.0]
["2026-09-03T14:53:03.260009+00:00", "trade", 10.2535, 1.0]
["2026-09-03T14:53:03.395220+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:03.763402+00:00", "trade", 10.255, 25.0]
["2026-09-03T14:53:03.764102+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:03.930913+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.792516+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.792556+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.794310+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.794591+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.795057+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.795057+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.795107+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.809281+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:04.848950+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:05.553806+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:05.942409+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:05.942835+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:05.942850+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:05.942890+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:05.985346+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:06.944776+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:06.945132+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:07.048327+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:07.160368+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:07.707935+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:07.709483+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:08.197934+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:08.199543+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:08.955809+00:00", "trade", 10.2544, 5.0]
["2026-09-03T14:53:09.347196+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:09.348188+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:09.546695+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:09.995524+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:53:10.252532+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:10.252953+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:10.253555+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:10.254111+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:10.255454+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:10.368728+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:11.378953+00:00", "trade", 10.2586, 1.0]
["2026-09-03T14:53:11.476967+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:11.551143+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:11.552632+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:11.749735+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:11.854169+00:00", "trade", 10.2579, 12.0]
["2026-09-03T14:53:12.022704+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:12.062108+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:12.221270+00:00", "trade", 10.255, 500.0]
["2026-09-03T14:53:12.389340+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:12.389897+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:12.564942+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:12.799260+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:12.987251+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:13.548701+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:13.563872+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:13.945120+00:00", "trade", 10.2535, 20.0]
["2026-09-03T14:53:14.020597+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:14.027524+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:14.029498+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:14.506557+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:14.506587+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:14.940563+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:15.291013+00:00", "trade", 10.2543, 32.0]
["2026-09-03T14:53:16.136841+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:16.280677+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:17.479413+00:00", "trade", 10.2548, 17.0]
["2026-09-03T14:53:17.883017+00:00", "trade", 10.2548, 1.0]
["2026-09-03T14:53:17.940171+00:00", "trade", 10.25, 14.0]
["2026-09-03T14:53:17.945304+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:53:18.210348+00:00", "trade", 10.2551, 240.0]
["2026-09-03T14:53:18.226904+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:18.226954+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:18.460990+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:19.374125+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:19.812322+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:19.952848+00:00", "trade", 10.258, 500.0]
["2026-09-03T14:53:19.953878+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.531631+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.532067+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.606875+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.607536+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.619620+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.773250+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.774062+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.775290+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.828446+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.828927+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.828958+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.829449+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.833528+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:20.838410+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.131827+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.221218+00:00", "trade", 10.255, 50.0]
["2026-09-03T14:53:21.511951+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.528074+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.528475+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.528716+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.528916+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:21.736134+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:22.359705+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:22.359746+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:22.359746+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:22.367022+00:00", "trade", 10.2599, 500.0]
["2026-09-03T14:53:22.555641+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:22.713702+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:23.330006+00:00", "trade", 10.2694, 100.0]
["2026-09-03T14:53:23.346380+00:00", "trade", 10.2536, 49.0]
["2026-09-03T14:53:23.358806+00:00", "trade", 10.2536, 1.0]
["2026-09-03T14:53:23.765977+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:23.813562+00:00", "trade", 10.2535, 1.0]
["2026-09-03T14:53:24.257992+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.259320+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.535807+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.536283+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.536524+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.536694+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.536970+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.691302+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.726350+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.726460+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.727312+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.729342+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.729342+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.729347+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.877203+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.978314+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:24.982536+00:00", "trade", 10.255, 500.0]
["2026-09-03T14:53:25.572581+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.573052+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.574275+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.578225+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.688612+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.721831+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.721951+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.722557+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.722582+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.734706+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.735032+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.735147+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.735699+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.736390+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.749667+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.749942+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:25.906058+00:00", "trade", 10.2577, 5.0]
["2026-09-03T14:53:25.916383+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:26.424746+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.288735+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.288805+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.289216+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.289391+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.289767+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.290389+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.408494+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.408584+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.439754+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.478771+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.652379+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.673584+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.674111+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:27.674632+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.006134+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.006370+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.006861+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.006982+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.110558+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.111279+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.338950+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.339888+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.456440+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.730476+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:28.731498+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.197366+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.197877+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.199105+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.286447+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.286793+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.286838+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.287114+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.287394+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.389191+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.389547+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.390104+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.730859+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.730894+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.731425+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.731425+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.731500+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.731505+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.756991+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.870671+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:29.871588+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.871708+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:29.995442+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:30.472807+00:00", "trade", 10.255, 35.0]
["2026-09-03T14:53:31.642963+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:31.690605+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:32.174055+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:32.425816+00:00", "trade", 10.2586, 6.0]
["2026-09-03T14:53:32.540208+00:00", "trade", 10.255, 4.0]
["2026-09-03T14:53:32.580179+00:00", "trade", 10.2599, 25.0]
["2026-09-03T14:53:33.202466+00:00", "trade", 10.253, 5.0]
["2026-09-03T14:53:33.402069+00:00", "trade", 10.2839, 18.0]
["2026-09-03T14:53:34.605450+00:00", "trade", 10.2736, 24.0]
["2026-09-03T14:53:35.730027+00:00", "trade", 10.2524, 2.0]
["2026-09-03T14:53:35.978291+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:36.470255+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:36.985660+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:37.074391+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:38.177261+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:53:38.941293+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:39.633021+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:39.757336+00:00", "trade", 10.2527, 8.0]
["2026-09-03T14:53:39.762499+00:00", "trade", 10.2524, 3.0]
["2026-09-03T14:53:39.762541+00:00", "trade", 10.256, 4.0]
["2026-09-03T14:53:39.762607+00:00", "trade", 10.255, 4.0]
["2026-09-03T14:53:41.694255+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:41.744996+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:42.276569+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:45.103910+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:53:45.103961+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:53:45.659514+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:46.515236+00:00", "trade", 10.255, 26.0]
["2026-09-03T14:53:46.876752+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:47.189335+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:47.531929+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:47.532094+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:47.532159+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:47.653127+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:47.726226+00:00", "trade", 10.255, 4.0]
["2026-09-03T14:53:48.033055+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.033811+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.033811+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.047574+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.047970+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.126667+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.483796+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.584430+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:48.976667+00:00", "trade", 10.255, 70.0]
["2026-09-03T14:53:49.041737+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:49.359843+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.209226+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.382174+00:00", "trade", 10.255, 2.0]
["2026-09-03T14:53:50.382603+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.383526+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.383526+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.492008+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.492730+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.538930+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.611548+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.612329+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.612329+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.612560+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.762416+00:00", "trade", 10.255, 10.0]
["2026-09-03T14:53:50.763779+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:50.865561+00:00", "trade", 10.2565, 1.0]
["2026-09-03T14:53:51.208602+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.213162+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.327349+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.327349+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.367695+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.479506+00:00", "trade", 10.2565, 5.0]
["2026-09-03T14:53:51.613060+00:00", "trade", 10.2565, 1.0]
["2026-09-03T14:53:51.825417+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.826084+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.826084+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.923721+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.923781+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:51.925310+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:52.150941+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:52.184481+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:52.184681+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:52.443326+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:52.579984+00:00", "trade", 10.255, 50.0]
["2026-09-03T14:53:52.581030+00:00", "trade", 10.255, 4.0]
["2026-09-03T14:53:53.940591+00:00", "trade", 10.2565, 50.0]
["2026-09-03T14:53:54.058129+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:54.098540+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:54.098625+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:54.099422+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:55.341717+00:00", "trade", 10.2561, 20.0]
["2026-09-03T14:53:55.347327+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:55.347362+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:55.347809+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:55.347969+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:55.444110+00:00", "trade", 10.2565, 1.0]
["2026-09-03T14:53:55.445140+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:55.571580+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:53:56.584835+00:00", "trade", 10.255, 50.0]
["2026-09-03T14:53:56.587109+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:53:57.644091+00:00", "trade", 10.255, 9.0]
["2026-09-03T14:53:57.652051+00:00", "trade", 10.255, 15.0]
["2026-09-03T14:53:57.803109+00:00", "trade", 10.2541, 89.0]
["2026-09-03T14:53:58.447552+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:53:59.682918+00:00", "trade", 10.2561, 5.0]
["2026-09-03T14:53:59.924287+00:00", "trade", 10.2831, 13.0]
["2026-09-03T14:53:59.995469+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:00.029353+00:00", "trade", 10.255, 5.0]
["2026-09-03T14:54:00.165201+00:00", "trade", 10.255, 1.0]
["2026-09-03T14:54:00.174660+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:00.210675+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:00.324897+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:00.403093+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:00.922356+00:00", "trade", 10.26, 300.0]
["2026-09-03T14:54:02.565928+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:02.754275+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:02.919931+00:00", "trade", 10.255, 11.0]
["2026-09-03T14:54:02.926319+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.491608+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.491693+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.491701+00:00", "trade", 10.25, 4.0]
["2026-09-03T14:54:03.491704+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:54:03.491704+00:00", "trade", 10.25, 64.0]
["2026-09-03T14:54:03.491713+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.491740+00:00", "trade", 10.25, 200.0]
["2026-09-03T14:54:03.491823+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.491858+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492104+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:54:03.492104+00:00", "trade", 10.25, 77.0]
["2026-09-03T14:54:03.492104+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492109+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492119+00:00", "trade", 10.25, 17.0]
["2026-09-03T14:54:03.492122+00:00", "trade", 10.25, 61.0]
["2026-09-03T14:54:03.492144+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492200+00:00", "trade", 10.25, 923.0]
["2026-09-03T14:54:03.492200+00:00", "trade", 10.25, 1000.0]
["2026-09-03T14:54:03.492200+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492203+00:00", "trade", 10.25, 20.0]
["2026-09-03T14:54:03.492254+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492308+00:00", "trade", 10.25, 39.0]
["2026-09-03T14:54:03.492308+00:00", "trade", 10.25, 8.0]
["2026-09-03T14:54:03.492490+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492492+00:00", "trade", 10.25, 35.0]
["2026-09-03T14:54:03.492498+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:54:03.492501+00:00", "trade", 10.25, 35.0]
["2026-09-03T14:54:03.492575+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492610+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492625+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:54:03.492650+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492657+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:54:03.492665+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:03.492681+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:03.492691+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:03.492705+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:03.492721+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:03.492730+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:03.492757+00:00", "trade", 10.25, 36.0]
["2026-09-03T14:54:03.492760+00:00", "trade", 10.25, 15.0]
["2026-09-03T14:54:03.492786+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:03.492796+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492836+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492856+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492906+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492956+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492961+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492976+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.492996+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.493006+00:00", "trade", 10.25, 15.0]
["2026-09-03T14:54:03.493016+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.493021+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.493031+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.493187+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.493448+00:00", "trade", 10.2497, 10.0]
["2026-09-03T14:54:03.493593+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.493873+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.494765+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.495196+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.495312+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.498354+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.852957+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:03.903597+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:04.023163+00:00", "trade", 10.245, 200.0]
["2026-09-03T14:54:04.355431+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:04.823227+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:05.724038+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:05.724589+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:05.750245+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:05.750717+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:05.862174+00:00", "trade", 10.2827, 4.0]
["2026-09-03T14:54:05.985573+00:00", "trade", 10.2436, 50.0]
["2026-09-03T14:54:06.082159+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.082615+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.538644+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.567065+00:00", "trade", 10.245, 15.0]
["2026-09-03T14:54:06.622163+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.725844+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.726045+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.726325+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.791390+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.791866+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.956352+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.957675+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.968887+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:06.975393+00:00", "trade", 10.2465, 20.0]
["2026-09-03T14:54:07.045398+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.045499+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.045639+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.047669+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.047684+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.048416+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.409785+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.410215+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.554984+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:07.758498+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.025628+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.026530+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.060180+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.060270+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.060761+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.240313+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:08.879422+00:00", "trade", 10.245, 1.0]
["2026-09-03T14:54:08.914720+00:00", "trade", 10.245, 50.0]
["2026-09-03T14:54:09.140006+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:09.140052+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:09.141109+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:09.141590+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:09.577210+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:09.577792+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:09.707500+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:10.389832+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:10.390072+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:10.514839+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:10.515395+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:10.893185+00:00", "trade", 10.2465, 1.0]
["2026-09-03T14:54:11.028474+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.029088+00:00", "trade", 10.25, 3.0]
["2026-09-03T14:54:11.029088+00:00", "trade", 10.25, 6.0]
["2026-09-03T14:54:11.029093+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:54:11.029093+00:00", "trade", 10.25, 66.0]
["2026-09-03T14:54:11.029174+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:54:11.029178+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:54:11.029178+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:54:11.029181+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.029183+00:00", "trade", 10.25, 175.0]
["2026-09-03T14:54:11.029186+00:00", "trade", 10.25, 200.0]
["2026-09-03T14:54:11.029186+00:00", "trade", 10.25, 54.0]
["2026-09-03T14:54:11.029206+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.029652+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:54:11.029808+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.029843+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.029868+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.030244+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.031331+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.049409+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.049635+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.049650+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.049880+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.050091+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.050372+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.050522+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.062535+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.110700+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.235672+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.236228+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.258436+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.441481+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.442263+00:00", "trade", 10.25, 214.0]
["2026-09-03T14:54:11.442353+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.442849+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.443486+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.444017+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.455098+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.501108+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.501624+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.547012+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:11.916947+00:00", "trade", 10.245, 2000.0]
["2026-09-03T14:54:12.023870+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:12.257495+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:12.257555+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:12.257796+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:12.258122+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:12.258202+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:54:12.730609+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:54:12.730630+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:54:12.730630+00:00", "trade", 10.25, 10.0]
["2026-09-03T14:54:12.765799+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:12.765804+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:54:12.765813+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:54:12.765813+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765813+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765826+00:00", "trade", 10.25, 7.0]
["2026-09-03T14:54:12.765833+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765833+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765859+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765864+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765892+00:00", "trade", 10.25, 34.0]
["2026-09-03T14:54:12.765929+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765954+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765964+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.765999+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.766089+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.766420+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.766480+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.766485+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.767397+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.768044+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.772048+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:12.773512+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:54:12.795166+00:00", "trade", 10.25, 21.0]
["2026-09-03T14:54:12.795948+00:00", "trade", 10.25, 5.0]
["2026-09-03T14:54:12.796255+00:00", "trade", 10.25, 84.0]
["2026-09-03T14:54:12.811916+00:00", "trade", 10.25, 11.0]
["2026-09-03T14:54:12.859143+00:00", "trade", 10.255, 6.0]
["2026-09-03T14:54:12.861280+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:13.297519+00:00", "trade", 10.2551, 10.0]
["2026-09-03T14:54:13.768336+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:13.960183+00:00", "trade", 10.2518, 500.0]
["2026-09-03T14:54:13.960276+00:00", "trade", 10.252, 1400.0]
["2026-09-03T14:54:13.960417+00:00", "trade", 10.255, 34.0]
["2026-09-03T14:54:13.961034+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:13.961555+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:13.963996+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:13.964437+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:13.978611+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:54:14.146490+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:15.042566+00:00", "trade", 10.255, 2000.0]
["2026-09-03T14:54:15.346802+00:00", "trade", 10.255, 2000.0]
["2026-09-03T14:54:15.817559+00:00", "trade", 10.255, 7.0]
["2026-09-03T14:54:16.130651+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:54:16.130732+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:54:16.672879+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.676277+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.744058+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.744058+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.744344+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.744344+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.744379+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:16.744539+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:17.056841+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:17.057322+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:17.308083+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:17.308429+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:17.308429+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:17.315235+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:54:17.316171+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:54:17.317079+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:54:17.318014+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:54:17.841558+00:00", "trade", 10.26, 1500.0]
["2026-09-03T14:54:17.881448+00:00", "trade", 10.26, 13.0]
["2026-09-03T14:54:18.233383+00:00", "trade", 10.255, 5.0]
["2026-09-03T14:54:18.307864+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:18.309064+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:54:18.532297+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:54:18.532313+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:54:18.532315+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:54:18.532315+00:00", "trade", 10.26, 400.0]
["2026-09-03T14:54:18.532318+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:54:18.532318+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532321+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:54:18.532333+00:00", "trade", 10.26, 12.0]
["2026-09-03T14:54:18.532336+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:54:18.532339+00:00", "trade", 10.26, 46.0]
["2026-09-03T14:54:18.532339+00:00", "trade", 10.26, 32.0]
["2026-09-03T14:54:18.532354+00:00", "trade", 10.26, 5.0]
["2026-09-03T14:54:18.532358+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532360+00:00", "trade", 10.26, 68.0]
["2026-09-03T14:54:18.532418+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532428+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532438+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532498+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532508+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532513+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532518+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532529+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532548+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532624+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:54:18.532674+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.532859+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.533270+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.533320+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.533360+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.533566+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.533602+00:00", "trade", 10.265, 7.0]
["2026-09-03T14:54:18.533757+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.534864+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.536999+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:18.842247+00:00", "trade", 10.2539, 1.0]
["2026-09-03T14:54:19.384660+00:00", "trade", 10.27, 1000.0]
["2026-09-03T14:54:19.385310+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.385681+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.385681+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.385791+00:00", "trade", 10.265, 2.0]
["2026-09-03T14:54:19.386117+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.386829+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.404521+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.404521+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.404546+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.404796+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.416569+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.434727+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.444440+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.444486+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.445177+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.445257+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.476903+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.476963+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.477509+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.477509+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.657562+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.657863+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.662509+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.667962+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.947581+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:19.947782+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.043003+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.193882+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.256531+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.256586+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.258560+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.259001+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.266845+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.279410+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.279771+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.280091+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.325865+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.553532+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.554203+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:54:20.562118+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:54:20.567191+00:00", "trade", 10.265, 1.0]
["2026-09-03T14:54:20.715982+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.716915+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.864811+00:00", "trade", 10.27, 148.0]
["2026-09-03T14:54:20.864817+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.864856+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.864866+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865016+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.865019+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.865022+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.865022+00:00", "trade", 10.27, 34.0]
["2026-09-03T14:54:20.865357+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865367+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865367+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865423+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865423+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865468+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865668+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865733+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865733+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865798+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.865939+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.865951+00:00", "trade", 10.27, 900.0]
["2026-09-03T14:54:20.865959+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:54:20.875732+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:54:20.875757+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:54:20.875772+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:54:20.875775+00:00", "trade", 10.27, 66.0]
["2026-09-03T14:54:20.875787+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:54:20.875813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875814+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:54:20.875868+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875871+00:00", "trade", 10.27, 8.0]
["2026-09-03T14:54:20.875880+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:54:20.875897+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875918+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875938+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875948+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.875978+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876163+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876469+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876469+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876484+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876514+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876755+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.876764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:20.880036+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:54:20.883783+00:00", "trade", 10.2742, 1.0]
["2026-09-03T14:54:20.883985+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:54:20.923621+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:21.550781+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:21.550902+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:21.569676+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:21.789647+00:00", "trade", 10.255, 5.0]
["2026-09-03T14:54:21.796548+00:00", "trade", 10.276, 1276.0]
["2026-09-03T14:54:22.176629+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.176699+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.177942+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.241167+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.241563+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.344397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.345224+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.394055+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.394171+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.395975+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.397058+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.397178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.397223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.397659+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.403954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.404330+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.404535+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.404570+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.404601+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.404601+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.413066+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.426307+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.630698+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.710242+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.724225+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.771020+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:54:22.771112+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.771623+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.771899+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:22.828789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.023376+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.024679+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.024729+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.026549+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.033610+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.040181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.065135+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.074222+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.074237+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.074257+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.074678+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.082226+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.107356+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.108238+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.108248+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.310814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.311095+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.321109+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.384058+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.385577+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.393375+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.408988+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.415869+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.416295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.429957+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.430975+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.432473+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.432589+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.432754+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.432814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.433796+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.451669+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.451669+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.540390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:23.645216+00:00", "trade", 10.2799, 500.0]
["2026-09-03T14:54:24.185047+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.185633+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.185919+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.538422+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.538582+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.577890+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.577991+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:24.857901+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.096742+00:00", "trade", 10.2799, 10.0]
["2026-09-03T14:54:25.101059+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.358746+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.358917+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.889703+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.893728+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.895176+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.895206+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.895392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.895427+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.897837+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.897893+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.906353+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.918762+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:25.933618+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.014630+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.014715+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.015472+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.065320+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.085097+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.697137+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.701126+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.705657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.873035+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.880518+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.906204+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.906404+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.906444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:26.917486+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.312615+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.312645+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.313336+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.572758+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.573379+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.573505+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.573580+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.573620+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:27.596550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.254488+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.359558+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.359793+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.425570+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.731597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.760372+00:00", "trade", 10.2805, 1.0]
["2026-09-03T14:54:28.858073+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.858238+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.860719+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.897020+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.897877+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.898158+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.932499+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.933051+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.933146+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.933341+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.933422+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.933462+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.944658+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.963468+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.963914+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:28.963954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.035655+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.039419+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.047042+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.697452+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.697643+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.698390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.700981+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:29.995511+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:30.870370+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:30.870410+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:30.871172+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:30.871813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:30.896342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.104738+00:00", "trade", 10.2579, 45.0]
["2026-09-03T14:54:31.104816+00:00", "trade", 10.2577, 393.0]
["2026-09-03T14:54:31.104888+00:00", "trade", 10.275, 347.0]
["2026-09-03T14:54:31.452864+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.454493+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.514872+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.526615+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.580267+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.580312+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:31.675223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.177381+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:54:32.177486+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:54:32.177489+00:00", "trade", 10.27, 43.0]
["2026-09-03T14:54:32.177887+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178091+00:00", "trade", 10.27, 11.0]
["2026-09-03T14:54:32.178319+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178319+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178358+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178358+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178444+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178479+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178559+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178559+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178599+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.178599+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.181356+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.181922+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.224102+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.224653+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.239689+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:54:32.239754+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.239815+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.240451+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.240657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.240822+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.241128+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.241494+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.255502+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.645970+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.646331+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.680833+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.942785+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.942805+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.942830+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.943281+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.943357+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.943848+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.952849+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:32.954448+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:33.083590+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:33.532226+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:33.549221+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:34.112269+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:34.113147+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:34.413365+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.385254+00:00", "trade", 10.2582, 1.0]
["2026-09-03T14:54:36.544600+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.544605+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.544780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.545101+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.545207+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.739358+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.741162+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:36.942215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.797944+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.807301+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.807371+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.810524+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.811030+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.811807+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.816588+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.818503+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.819154+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.836215+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:54:37.836281+00:00", "trade", 10.28, 46.0]
["2026-09-03T14:54:37.836285+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:54:37.836290+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:54:37.836310+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836311+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:54:37.836315+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:54:37.836318+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:54:37.836318+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:54:37.836320+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836323+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:54:37.836325+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836325+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836340+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836350+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836430+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836445+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836455+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836510+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836525+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836631+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.836992+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.837247+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.837342+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.837538+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.837558+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.837593+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.837808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.838330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.838781+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.840986+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.846579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.848559+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.851661+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.872716+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.898247+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:37.904167+00:00", "trade", 10.283, 1500.0]
["2026-09-03T14:54:38.068649+00:00", "trade", 10.288, 20.0]
["2026-09-03T14:54:38.523618+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:38.524275+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:38.695086+00:00", "trade", 10.2835, 50.0]
["2026-09-03T14:54:38.850124+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.035345+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.084988+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.206722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.316077+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.441720+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.529263+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.649560+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:54:39.726459+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:54:39.727529+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:39.733003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:40.107037+00:00", "trade", 10.285, 11.0]
["2026-09-03T14:54:40.168272+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:40.168638+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:40.902452+00:00", "trade", 10.2817, 100.0]
["2026-09-03T14:54:40.921347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:41.422980+00:00", "trade", 10.2804, 31.0]
["2026-09-03T14:54:41.957747+00:00", "trade", 10.285, 850.0]
["2026-09-03T14:54:42.201815+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:42.531462+00:00", "trade", 10.288, 4.0]
["2026-09-03T14:54:42.855709+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:42.973579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:42.973744+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.015659+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.594740+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.595377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.595377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.611074+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.642173+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:54:43.643125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.643285+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.655429+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.655434+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.655490+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.831543+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.832485+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:43.832540+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:44.032210+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:44.172253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.006527+00:00", "trade", 10.285, 8.0]
["2026-09-03T14:54:45.073620+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.073625+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.073695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.074271+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.074306+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.074667+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.074747+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.075148+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.076031+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.138000+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:54:45.138008+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.138489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.138489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.138494+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.171505+00:00", "trade", 10.2595, 5.0]
["2026-09-03T14:54:45.272357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:45.289047+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:47.354366+00:00", "trade", 10.2864, 21.0]
["2026-09-03T14:54:48.358028+00:00", "trade", 10.285, 97.0]
["2026-09-03T14:54:48.358398+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:54:48.400471+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.434522+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.670853+00:00", "trade", 10.2883, 100.0]
["2026-09-03T14:54:48.899844+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:54:48.899908+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.899968+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.900705+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.900790+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.900870+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:48.976696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:49.079876+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:49.225136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:49.603325+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:49.663989+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.672286+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:54:50.672426+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.672486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.673368+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.740633+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.741029+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.823179+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.825219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:50.930414+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:51.027244+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:51.027444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:51.027484+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:51.028998+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:51.040370+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.477516+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.478037+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.548444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.656260+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.656922+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.704791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:52.802423+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:53.139333+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:53.357983+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:53.357993+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:53.613646+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:53.730970+00:00", "trade", 10.2801, 395.0]
["2026-09-03T14:54:53.731105+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:53.732082+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.031832+00:00", "trade", 10.285, 250.0]
["2026-09-03T14:54:54.197634+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.430768+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.457336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.458183+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.458318+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.459997+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.461180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.461360+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.468783+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.637579+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.672653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.673590+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:54.684551+00:00", "trade", 10.2574, 9.0]
["2026-09-03T14:54:55.539645+00:00", "trade", 10.285, 13.0]
["2026-09-03T14:54:55.540276+00:00", "trade", 10.285, 6.0]
["2026-09-03T14:54:55.587206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:56.056556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:56.199446+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:56.199486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:56.242614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:56.569581+00:00", "trade", 10.2864, 15.0]
["2026-09-03T14:54:57.325668+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.371872+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.371978+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.372003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.372985+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.373165+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.373672+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.390727+00:00", "trade", 10.29, 25.0]
["2026-09-03T14:54:57.391835+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.392617+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.492514+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.553606+00:00", "trade", 10.285, 500.0]
["2026-09-03T14:54:57.568615+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.568685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.569011+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.571447+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.574392+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:54:57.574425+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:54:57.574945+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.575065+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.575075+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.575241+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.575526+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.576012+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.576063+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.579376+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.579786+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.580293+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.599849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.599899+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.704453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.705585+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.706924+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.707480+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.713434+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.725007+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.730475+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.754221+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.754767+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.776008+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.776584+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.776644+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.776995+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.777196+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.777226+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:57.921504+00:00", "trade", 10.2627, 9.0]
["2026-09-03T14:54:58.064132+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.123920+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.124441+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.124441+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.124496+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.124501+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.204471+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.204541+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.204546+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.412245+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.412285+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.412350+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.436653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.532420+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.579873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.579873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.580901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.580966+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.580976+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.605188+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:58.883715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:59.010467+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:59.164222+00:00", "trade", 10.2628, 16.0]
["2026-09-03T14:54:59.227558+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:54:59.847591+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:59.873949+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:59.874600+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:54:59.995548+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:00.524021+00:00", "trade", 10.2629, 2.0]
["2026-09-03T14:55:00.646134+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:00.681307+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:00.681313+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:00.681378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:00.682019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:00.755008+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.045102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.045167+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.045413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.286300+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.405539+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.405544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.405614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.406296+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:01.730045+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.003179+00:00", "trade", 10.2628, 86.0]
["2026-09-03T14:55:02.011779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.011850+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.011870+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.012827+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.060009+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.060024+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.060084+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.060495+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.060555+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.060946+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:02.995492+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.026556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.026595+00:00", "trade", 10.285, 199.0]
["2026-09-03T14:55:03.026621+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.026636+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.027263+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.027303+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.027744+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.270371+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.415751+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:03.480129+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.040792+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:55:04.254139+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.305055+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.305120+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.336469+00:00", "trade", 10.285, 40.0]
["2026-09-03T14:55:04.337812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.549500+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.549586+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.550463+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.550498+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.550934+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.551425+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.552959+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.560842+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.561299+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.561644+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.603283+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.603734+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.621582+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.711290+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.711746+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.712212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.776510+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.776595+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.776991+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.777016+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.791120+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.791168+00:00", "trade", 10.29, 69.0]
["2026-09-03T14:55:04.791170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.791249+00:00", "trade", 10.29, 75.0]
["2026-09-03T14:55:04.792212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:04.851538+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:05.061119+00:00", "trade", 10.2648, 1.0]
["2026-09-03T14:55:05.761132+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:55:06.702382+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:06.803883+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:06.972379+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:06.974935+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:06.975005+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:06.975666+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.002916+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.004355+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.004715+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.036646+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.077183+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.247471+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:55:07.309369+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.762256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.762306+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.762311+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.763228+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.834693+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.834728+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.835510+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.835510+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.877680+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.878196+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:07.930060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:08.181011+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:08.181352+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:08.181813+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:08.310263+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:08.959476+00:00", "trade", 10.2626, 5.0]
["2026-09-03T14:55:09.142765+00:00", "trade", 10.29, 35.0]
["2026-09-03T14:55:09.142777+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.142827+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.143253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.421208+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:09.421404+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.421459+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.422261+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.422301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.422306+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.422341+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.559893+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.560389+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:09.956237+00:00", "trade", 10.2846, 4.0]
["2026-09-03T14:55:09.972337+00:00", "trade", 10.285, 50.0]
["2026-09-03T14:55:10.269820+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.270336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.271138+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.378669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.378679+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.382172+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.492489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.577717+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.835284+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.836081+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.882812+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.883323+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:10.907972+00:00", "trade", 10.2884, 100.0]
["2026-09-03T14:55:11.271806+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.271862+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.534120+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.534180+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.534200+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.535137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.535628+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.542811+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:11.543793+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.543873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.588168+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.609694+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.610416+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.740260+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.773469+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.853830+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.853920+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.854010+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.854376+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.854406+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.854531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.865377+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:11.897980+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.100661+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.100671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.100711+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.145232+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.355337+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.355447+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.623629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.624226+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:12.624541+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:13.030757+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:13.074451+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:13.681458+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:14.095342+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:14.095663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:14.500222+00:00", "trade", 10.2577, 6.0]
["2026-09-03T14:55:14.501350+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:55:14.502394+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:14.612230+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:14.644677+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.326693+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.327259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.327325+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.327741+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.330181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.450267+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.644564+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.644704+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.686647+00:00", "trade", 10.285, 250.0]
["2026-09-03T14:55:15.687310+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.687801+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.688257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.688418+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.688683+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:15.696702+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:16.334629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:16.363276+00:00", "trade", 10.29, 1017.0]
["2026-09-03T14:55:16.364319+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:16.631559+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:16.999498+00:00", "trade", 10.2591, 15.0]
["2026-09-03T14:55:17.004216+00:00", "trade", 10.2591, 180.0]
["2026-09-03T14:55:18.449324+00:00", "trade", 10.2899, 150.0]
["2026-09-03T14:55:18.927641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:18.927806+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:18.970017+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.013357+00:00", "trade", 10.29, 116.0]
["2026-09-03T14:55:19.013936+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.014578+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.014843+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.094944+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.095405+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.152330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.260342+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.260432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.260492+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.261379+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.285872+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.285897+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.286775+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.287070+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.413848+00:00", "trade", 10.28, 31.0]
["2026-09-03T14:55:19.414378+00:00", "trade", 10.28, 69.0]
["2026-09-03T14:55:19.414393+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.414869+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.414909+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.415350+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.415390+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.415831+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.421108+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:19.526745+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:19.556054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:20.246089+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:21.377909+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:21.378671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:21.386349+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:21.386871+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:21.553502+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:21.554238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.159602+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.321098+00:00", "trade", 10.2584, 7.0]
["2026-09-03T14:55:22.322494+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.422971+00:00", "trade", 10.288, 900.0]
["2026-09-03T14:55:22.422998+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:22.424010+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.424406+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.440780+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.450558+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:22.450613+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:22.451215+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.451415+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.451696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.451696+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.451701+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:22.888546+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:22.963863+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:23.687699+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:23.817622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.767570+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.768322+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.801380+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.883726+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.884408+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.971850+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:24.971941+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.396074+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.398179+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.418161+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.595117+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.595212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.606910+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.971125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:25.971601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:26.316155+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:26.561752+00:00", "trade", 10.285, 500.0]
["2026-09-03T14:55:26.562813+00:00", "trade", 10.285, 7.0]
["2026-09-03T14:55:28.913906+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:28.914423+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:28.914468+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:28.914480+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.914911+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.914936+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.914952+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915147+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915162+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915483+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915533+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915558+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915628+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.915854+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.916119+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.916400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:28.916761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:29.000911+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:29.536840+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:29.995590+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:30.023276+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:30.900220+00:00", "trade", 10.2841, 200.0]
["2026-09-03T14:55:31.260728+00:00", "trade", 10.2795, 100.0]
["2026-09-03T14:55:31.458932+00:00", "trade", 10.28, 40.0]
["2026-09-03T14:55:31.469391+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:55:31.996761+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:32.033252+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:32.496909+00:00", "trade", 10.2886, 3.0]
["2026-09-03T14:55:32.498588+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:33.643330+00:00", "trade", 10.2801, 1.0]
["2026-09-03T14:55:34.534831+00:00", "trade", 10.2876, 550.0]
["2026-09-03T14:55:34.682308+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:55:35.202875+00:00", "trade", 10.285, 4.0]
["2026-09-03T14:55:35.397401+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:55:35.481417+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.482134+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.482254+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.482655+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.482695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.482730+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.482931+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.483372+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.512481+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.512656+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.513403+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.513569+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.513674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.513689+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.521823+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.526189+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.542873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.542953+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.636253+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:55:35.636862+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.637779+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.691391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.723212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.723253+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:55:35.723490+00:00", "trade", 10.285, 700.0]
["2026-09-03T14:55:35.724129+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.724370+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.724971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:35.725015+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:55:35.728287+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:36.272347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:36.372941+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.474405+00:00", "trade", 10.28, 95.0]
["2026-09-03T14:55:37.474931+00:00", "trade", 10.28, 105.0]
["2026-09-03T14:55:37.474980+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.475381+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.475902+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.476022+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.476378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.476498+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.476859+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.487625+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.488302+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.560468+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:37.784220+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:38.086378+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:38.086413+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:38.089119+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:38.117858+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:38.136477+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:38.697415+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:39.657968+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:39.667471+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:39.667486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:39.667566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:39.765108+00:00", "trade", 10.2672, 8.0]
["2026-09-03T14:55:40.012365+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:40.039134+00:00", "trade", 10.285, 8.0]
["2026-09-03T14:55:40.039730+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:40.137979+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:40.226933+00:00", "trade", 10.2815, 1600.0]
["2026-09-03T14:55:40.338143+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:55:40.339112+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:40.339432+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:41.916195+00:00", "trade", 10.2863, 1.0]
["2026-09-03T14:55:41.916553+00:00", "trade", 10.2863, 1.0]
["2026-09-03T14:55:41.917463+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:41.917944+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:42.031860+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:42.835407+00:00", "trade", 10.288, 200.0]
["2026-09-03T14:55:42.896329+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:42.896845+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:42.896853+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:42.896973+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:42.897382+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:42.897607+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:42.898018+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:43.145581+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:43.522066+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:43.884102+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:43.884783+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:43.887505+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:43.888026+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:44.056949+00:00", "trade", 10.285, 125.0]
["2026-09-03T14:55:44.189327+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:44.193221+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:44.224324+00:00", "trade", 10.285, 121.0]
["2026-09-03T14:55:45.240253+00:00", "trade", 10.285, 240.0]
["2026-09-03T14:55:45.358006+00:00", "trade", 10.288, 1.0]
["2026-09-03T14:55:47.229934+00:00", "trade", 10.2836, 500.0]
["2026-09-03T14:55:47.423155+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:55:47.423258+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:55:47.841226+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.841296+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.842694+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.844704+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.852929+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.852949+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.907729+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:47.907849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.002965+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.110556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.111037+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.121708+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.382442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.382518+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.473985+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.474250+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:48.474611+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:49.246766+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:49.262694+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:49.489553+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:49.915367+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:55:50.011755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:50.200547+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:50.200586+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:55:50.200589+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:55:50.201260+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:55:50.201317+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:55:50.201344+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:55:50.202165+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:55:51.299234+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:51.299235+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:55:51.299235+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:51.299319+00:00", "trade", 10.28, 20.0]
["2026-09-03T14:55:51.299322+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:51.299349+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:55:51.299615+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:55:51.299620+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:55:51.299624+00:00", "trade", 10.28, 125.0]
["2026-09-03T14:55:51.299627+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:51.299627+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:51.299629+00:00", "trade", 10.28, 77.0]
["2026-09-03T14:55:51.299632+00:00", "trade", 10.28, 23.0]
["2026-09-03T14:55:51.299635+00:00", "trade", 10.28, 53.0]
["2026-09-03T14:55:51.299766+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:55:51.299771+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:55:51.299796+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299798+00:00", "trade", 10.28, 11.0]
["2026-09-03T14:55:51.299798+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:55:51.299831+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299851+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299856+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299864+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:55:51.299926+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299936+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299941+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.299961+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300066+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300131+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300312+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300437+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300477+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300507+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.300873+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.301675+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.330403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.388707+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.388822+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.390140+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.488840+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.696383+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.703245+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.703726+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:51.941802+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.200837+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.206009+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.206074+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.206090+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.206646+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.207127+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.216068+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.874150+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:55:52.874999+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.875185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:52.875185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:53.099337+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:53.217404+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:55:53.304786+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:55:53.319075+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:53.495770+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:53.937479+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:53.938281+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:54.033678+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:54.728259+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.046846+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.058854+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.108505+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:55:55.116526+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.117955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.493369+00:00", "trade", 10.275, 150.0]
["2026-09-03T14:55:55.494480+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.557534+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.622433+00:00", "trade", 10.275, 48.0]
["2026-09-03T14:55:55.622796+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:55:55.726591+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.727072+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:55.830147+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:56.057543+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:56.285511+00:00", "trade", 10.275, 500.0]
["2026-09-03T14:55:56.462270+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:56.462741+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:57.126111+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:55:57.127170+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:57.127248+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:55:57.127330+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:57.127392+00:00", "trade", 10.275, 4.0]
["2026-09-03T14:55:57.279191+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:57.337439+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:57.342476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:57.714517+00:00", "trade", 10.2765, 9.0]
["2026-09-03T14:55:58.090410+00:00", "trade", 10.2663, 42.0]
["2026-09-03T14:55:58.130871+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:55:58.739800+00:00", "trade", 10.2701, 250.0]
["2026-09-03T14:55:58.915370+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:58.915390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:59.041047+00:00", "trade", 10.275, 6.0]
["2026-09-03T14:55:59.048165+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:55:59.055432+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:59.055914+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:59.171523+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:59.172135+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:55:59.687596+00:00", "trade", 10.2692, 7.0]
["2026-09-03T14:55:59.875079+00:00", "trade", 10.275, 30.0]
["2026-09-03T14:55:59.995627+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:00.001184+00:00", "trade", 10.2651, 17.0]
["2026-09-03T14:56:00.216640+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:56:00.216646+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:56:00.216649+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216652+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216652+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216656+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216694+00:00", "trade", 10.28, 39.0]
["2026-09-03T14:56:00.216700+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:56:00.216706+00:00", "trade", 10.28, 130.0]
["2026-09-03T14:56:00.216706+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:56:00.216712+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:56:00.216712+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216713+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:00.216716+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216716+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:00.216748+00:00", "trade", 10.28, 45.0]
["2026-09-03T14:56:00.216784+00:00", "trade", 10.28, 45.0]
["2026-09-03T14:56:00.216888+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:00.216903+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:00.216908+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:00.216993+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:00.217068+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:00.217088+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:00.217088+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:00.217143+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:00.217148+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217164+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217234+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217239+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217264+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217274+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217274+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217284+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217289+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217364+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217399+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217539+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217569+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217609+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217645+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217695+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217710+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.217710+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.219644+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.222281+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.222491+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.316267+00:00", "trade", 10.285, 154.0]
["2026-09-03T14:56:00.353011+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.407546+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:00.605061+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:56:00.723089+00:00", "trade", 10.2886, 9.0]
["2026-09-03T14:56:01.238867+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:01.242035+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:56:01.243382+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:01.851087+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.085338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.086922+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.087032+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.089007+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.175929+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.645942+00:00", "trade", 10.28, 1200.0]
["2026-09-03T14:56:02.645976+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:56:02.647003+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:02.679851+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:04.102932+00:00", "trade", 10.2825, 16.0]
["2026-09-03T14:56:04.922421+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:04.982120+00:00", "trade", 10.285, 3.0]
["2026-09-03T14:56:05.016810+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:05.297554+00:00", "trade", 10.285, 25.0]
["2026-09-03T14:56:05.601444+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:06.031532+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:07.823766+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:07.823786+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:07.831635+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:07.863841+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.418125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.695489+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.695774+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:56:09.695850+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.696207+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:56:09.696291+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.697683+00:00", "trade", 10.285, 106.0]
["2026-09-03T14:56:09.706420+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.706566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.706721+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.706836+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.707057+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.768553+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.784756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.790445+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.794845+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.795687+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:09.797086+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:10.164248+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:10.164684+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:10.763588+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:10.764520+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:10.969087+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:56:11.755384+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:56:11.938633+00:00", "trade", 10.285, 560.0]
["2026-09-03T14:56:13.119837+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.122038+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.127320+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.127847+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.167801+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.167801+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.301165+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:56:13.342396+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.342893+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.370669+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.471839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.694714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.695235+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.696192+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.699756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.824798+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.906061+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:13.923894+00:00", "trade", 10.2865, 50.0]
["2026-09-03T14:56:13.925262+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.071033+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.071073+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.071554+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.101841+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.101881+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.102357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.113008+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.142137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.213976+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:56:14.466122+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.466844+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.468322+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.571477+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.601804+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.615933+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.716723+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.917299+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.923950+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.968326+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:14.969328+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:15.054716+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:15.056565+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:15.441373+00:00", "trade", 10.2865, 4.0]
["2026-09-03T14:56:15.837281+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:16.480303+00:00", "trade", 10.2899, 100.0]
["2026-09-03T14:56:16.840415+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:16.840415+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:16.842054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:16.894879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:17.230782+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:17.502074+00:00", "trade", 10.285, 25.0]
["2026-09-03T14:56:17.850578+00:00", "trade", 10.285, 500.0]
["2026-09-03T14:56:18.273280+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.341943+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.578701+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.883159+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.883861+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.884317+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.884909+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.938456+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:18.952102+00:00", "trade", 10.2865, 25.0]
["2026-09-03T14:56:19.030429+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:19.030560+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:19.030590+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:19.030625+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:19.458542+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.334825+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.627405+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.629445+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.630206+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.639769+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.639769+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.640711+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:20.679245+00:00", "trade", 10.285, 15.0]
["2026-09-03T14:56:20.680621+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:21.545820+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.549766+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.549770+00:00", "trade", 10.28, 150.0]
["2026-09-03T14:56:21.549772+00:00", "trade", 10.28, 150.0]
["2026-09-03T14:56:21.549775+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.549778+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.549778+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.549784+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.550064+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.550903+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:56:21.550903+00:00", "trade", 10.28, 130.0]
["2026-09-03T14:56:21.550906+00:00", "trade", 10.28, 62.0]
["2026-09-03T14:56:21.550906+00:00", "trade", 10.28, 13.0]
["2026-09-03T14:56:21.550911+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:56:21.550911+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.550911+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:56:21.551420+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:56:21.552358+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:56:21.552370+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:56:21.552376+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:56:21.552382+00:00", "trade", 10.28, 75.0]
["2026-09-03T14:56:21.552541+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:56:21.555643+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:56:21.555643+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.555643+00:00", "trade", 10.28, 35.0]
["2026-09-03T14:56:21.555648+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:56:21.555778+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:21.556306+00:00", "trade", 10.28, 13.0]
["2026-09-03T14:56:21.557901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:21.558848+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:21.559846+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:56:21.563063+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:21.565249+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:21.565481+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:56:21.566251+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:21.570130+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.570211+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.570215+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.570286+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.573403+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.575922+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:56:21.575969+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.578274+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.581868+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.584339+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.585467+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.589054+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.589057+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:56:21.589063+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:56:21.589080+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.589124+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:56:21.589126+00:00", "trade", 10.27, 75.0]
["2026-09-03T14:56:21.589647+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.591471+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.591511+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.592864+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.592906+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:56:21.592910+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.592918+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:56:21.592940+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.592974+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.592984+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.593060+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.593085+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.594132+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.599573+00:00", "trade", 10.27, 32.0]
["2026-09-03T14:56:21.602905+00:00", "trade", 10.27, 68.0]
["2026-09-03T14:56:21.602990+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:56:21.602999+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.607624+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.609353+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.650306+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.650770+00:00", "trade", 10.27, 533.0]
["2026-09-03T14:56:21.652406+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.654721+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.654972+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.654987+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.655057+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.658756+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.670734+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.674278+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.677325+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.695463+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.698114+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.699638+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.710569+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.728837+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.729855+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.735864+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.736961+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:56:21.736962+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:21.736964+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.737047+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737057+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737062+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737072+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737102+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737137+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737159+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.737338+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737748+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.737829+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.738034+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.738365+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.738518+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:56:21.738524+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:56:21.738530+00:00", "trade", 10.27, 249.0]
["2026-09-03T14:56:21.743959+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:56:21.744931+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.748865+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.748990+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.752278+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.752433+00:00", "quote", 10.28, 10.27]
["2026-09-03T14:56:21.752802+00:00", "trade", 10.28, 96.0]
["2026-09-03T14:56:21.752849+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:21.753085+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:21.754676+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:56:21.758381+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.758393+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.758702+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:21.759360+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.760723+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.763310+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.764924+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:56:21.764993+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.779588+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.787256+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.790459+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.796137+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.796137+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.799280+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.814300+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.815248+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.815884+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.818626+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.821122+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.827116+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.828985+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.829040+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.837110+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.870304+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.870424+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.870529+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.870539+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.874689+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.883826+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.887709+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:56:21.894566+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.932847+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.937814+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.953301+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.958628+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.960989+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.962999+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.968377+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.968445+00:00", "trade", 10.26, 30.0]
["2026-09-03T14:56:21.968454+00:00", "trade", 10.26, 10.0]
["2026-09-03T14:56:21.968457+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:56:21.968460+00:00", "trade", 10.26, 20.0]
["2026-09-03T14:56:21.968515+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:56:21.968517+00:00", "trade", 10.26, 75.0]
["2026-09-03T14:56:21.968517+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.968524+00:00", "trade", 10.26, 32.0]
["2026-09-03T14:56:21.968526+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:56:21.968535+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:56:21.968547+00:00", "trade", 10.26, 168.0]
["2026-09-03T14:56:21.968547+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:21.968581+00:00", "trade", 10.26, 1.0]
["2026-09-03T14:56:21.968581+00:00", "trade", 10.26, 8.0]
["2026-09-03T14:56:21.968592+00:00", "trade", 10.26, 1757.0]
["2026-09-03T14:56:21.968593+00:00", "quote", 10.25, 10.27]
["2026-09-03T14:56:21.968597+00:00", "quote", 10.25, 10.27]
["2026-09-03T14:56:21.968627+00:00", "quote", 10.25, 10.27]
["2026-09-03T14:56:21.968627+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.968632+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.968632+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.968637+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.968642+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.968838+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.969179+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.972857+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:21.981704+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.002778+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.003691+00:00", "trade", 10.255, 700.0]
["2026-09-03T14:56:22.005771+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.015711+00:00", "trade", 10.255, 900.0]
["2026-09-03T14:56:22.018406+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:22.024194+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:56:22.024194+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:22.024198+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:22.024203+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:22.024219+00:00", "trade", 10.26, 51.0]
["2026-09-03T14:56:22.033291+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.035438+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:56:22.076128+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.076163+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.076168+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.078508+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.082903+00:00", "trade", 10.25, 209.0]
["2026-09-03T14:56:22.157691+00:00", "trade", 10.255, 4.0]
["2026-09-03T14:56:22.159716+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.159718+00:00", "trade", 10.25, 66.0]
["2026-09-03T14:56:22.159762+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.159782+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.159787+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.180097+00:00", "trade", 10.26, 108.0]
["2026-09-03T14:56:22.212963+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.230421+00:00", "trade", 10.255, 4.0]
["2026-09-03T14:56:22.299273+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.316570+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:56:22.316715+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:56:22.316781+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:56:22.344641+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.344746+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.345583+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.356284+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.433818+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.441266+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.546241+00:00", "trade", 10.2811, 5.0]
["2026-09-03T14:56:22.548139+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:56:22.548139+00:00", "trade", 10.25, 27.0]
["2026-09-03T14:56:22.548143+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:56:22.548143+00:00", "trade", 10.25, 2.0]
["2026-09-03T14:56:22.548172+00:00", "trade", 10.25, 25.0]
["2026-09-03T14:56:22.548196+00:00", "trade", 10.25, 23.0]
["2026-09-03T14:56:22.548205+00:00", "trade", 10.25, 1578.0]
["2026-09-03T14:56:22.548210+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:22.548256+00:00", "trade", 10.25, 75.0]
["2026-09-03T14:56:22.548262+00:00", "trade", 10.25, 32.0]
["2026-09-03T14:56:22.548271+00:00", "trade", 10.25, 6.0]
["2026-09-03T14:56:22.548271+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:56:22.548274+00:00", "trade", 10.25, 3422.0]
["2026-09-03T14:56:22.548275+00:00", "quote", 10.24, 10.26]
["2026-09-03T14:56:22.548330+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548345+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548375+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548385+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548481+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548521+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548571+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:56:22.548586+00:00", "quote", 10.25, 10.25]
["2026-09-03T14:56:22.548596+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.548599+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:22.549017+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.550701+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:22.551555+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:56:22.552154+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.559797+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.563196+00:00", "trade", 10.245, 100.0]
["2026-09-03T14:56:22.563466+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.631347+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.643507+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:22.685686+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.700652+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.760043+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.776487+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.798129+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.798169+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.824396+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.828045+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.830365+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.907724+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.926033+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:22.973591+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.000395+00:00", "trade", 10.25, 1.0]
["2026-09-03T14:56:23.083095+00:00", "trade", 10.24, 1.0]
["2026-09-03T14:56:23.083167+00:00", "trade", 10.24, 2.0]
["2026-09-03T14:56:23.083240+00:00", "trade", 10.24, 5.0]
["2026-09-03T14:56:23.083318+00:00", "trade", 10.24, 10.0]
["2026-09-03T14:56:23.083372+00:00", "trade", 10.24, 83.0]
["2026-09-03T14:56:23.133726+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.163016+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.210303+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.222743+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.223344+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.234476+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.249667+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.250033+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.260638+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.339761+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.484595+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.508818+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.642373+00:00", "trade", 10.245, 488.0]
["2026-09-03T14:56:23.648848+00:00", "trade", 10.245, 16.0]
["2026-09-03T14:56:23.649696+00:00", "trade", 10.245, 1.0]
["2026-09-03T14:56:23.738779+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.839389+00:00", "trade", 10.24, 50.0]
["2026-09-03T14:56:23.839392+00:00", "trade", 10.24, 50.0]
["2026-09-03T14:56:23.840010+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.840025+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.840065+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.841604+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.928631+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:23.957772+00:00", "trade", 10.25, 6.0]
["2026-09-03T14:56:24.080762+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.080787+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.119715+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.179537+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.282221+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.294345+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.372064+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.465642+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.481915+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:24.482938+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.482963+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.483805+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.492972+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.506704+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.529539+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.774414+00:00", "trade", 10.25, 150.0]
["2026-09-03T14:56:24.774438+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:24.774441+00:00", "trade", 10.25, 300.0]
["2026-09-03T14:56:24.774441+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:24.774495+00:00", "trade", 10.25, 6.0]
["2026-09-03T14:56:24.774495+00:00", "trade", 10.25, 7.0]
["2026-09-03T14:56:24.774507+00:00", "trade", 10.25, 100.0]
["2026-09-03T14:56:24.774746+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.775063+00:00", "trade", 10.25, 900.0]
["2026-09-03T14:56:24.775063+00:00", "trade", 10.25, 97.0]
["2026-09-03T14:56:24.775067+00:00", "quote", 10.24, 10.25]
["2026-09-03T14:56:24.775093+00:00", "trade", 10.25, 103.0]
["2026-09-03T14:56:24.775122+00:00", "quote", 10.24, 10.26]
["2026-09-03T14:56:24.775123+00:00", "trade", 10.25, 200.0]
["2026-09-03T14:56:24.775177+00:00", "quote", 10.24, 10.26]
["2026-09-03T14:56:24.775182+00:00", "quote", 10.24, 10.26]
["2026-09-03T14:56:24.775268+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.775328+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.775578+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.775889+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.781828+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.783106+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.783572+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:24.808141+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.037181+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.046663+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.056957+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.075197+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:56:25.136351+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.267754+00:00", "trade", 10.245, 5.0]
["2026-09-03T14:56:25.271627+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:56:25.271627+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:56:25.271643+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:56:25.271649+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:56:25.271649+00:00", "trade", 10.26, 50.0]
["2026-09-03T14:56:25.271649+00:00", "trade", 10.26, 200.0]
["2026-09-03T14:56:25.271874+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:25.271880+00:00", "trade", 10.255, 100.0]
["2026-09-03T14:56:25.271886+00:00", "trade", 10.26, 7.0]
["2026-09-03T14:56:25.271933+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.271934+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:25.271953+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.271963+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.271979+00:00", "trade", 10.26, 100.0]
["2026-09-03T14:56:25.271982+00:00", "trade", 10.26, 300.0]
["2026-09-03T14:56:25.271985+00:00", "trade", 10.26, 25.0]
["2026-09-03T14:56:25.272179+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.272204+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.272214+00:00", "quote", 10.25, 10.26]
["2026-09-03T14:56:25.272254+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:56:25.272254+00:00", "quote", 10.26, 10.26]
["2026-09-03T14:56:25.272264+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.272569+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.272700+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.272935+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.273016+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.273016+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.273051+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.273436+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.274775+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.274840+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.369826+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.379849+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.403616+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.443155+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.448291+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:56:25.448294+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:56:25.448297+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:56:25.448312+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:56:25.448316+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:25.448316+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:56:25.448318+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:25.448322+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:25.448322+00:00", "trade", 10.27, 50.0]
["2026-09-03T14:56:25.448420+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:56:25.448427+00:00", "trade", 10.27, 308.0]
["2026-09-03T14:56:25.448439+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:56:25.448474+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:25.448480+00:00", "trade", 10.27, 25.0]
["2026-09-03T14:56:25.448480+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:56:25.448513+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:25.448544+00:00", "trade", 10.27, 92.0]
["2026-09-03T14:56:25.448550+00:00", "trade", 10.27, 8.0]
["2026-09-03T14:56:25.448678+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.449475+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.449851+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:56:25.450497+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:56:25.450988+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:56:25.451911+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:56:25.457308+00:00", "quote", 10.26, 10.28]
["2026-09-03T14:56:25.458541+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.458556+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.458602+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.458607+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.459654+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.459724+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.459819+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.461676+00:00", "trade", 10.26, 198.0]
["2026-09-03T14:56:25.465754+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469173+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:56:25.469449+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:25.469464+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:56:25.469476+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:56:25.469477+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469534+00:00", "trade", 10.27, 200.0]
["2026-09-03T14:56:25.469608+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469668+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469668+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469713+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469726+00:00", "trade", 10.27, 226.0]
["2026-09-03T14:56:25.469729+00:00", "trade", 10.27, 74.0]
["2026-09-03T14:56:25.469756+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:56:25.469758+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469758+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469758+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469759+00:00", "trade", 10.27, 158.0]
["2026-09-03T14:56:25.469762+00:00", "trade", 10.27, 242.0]
["2026-09-03T14:56:25.469883+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469976+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:56:25.469979+00:00", "quote", 10.26, 10.27]
["2026-09-03T14:56:25.469999+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470019+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470024+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470099+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.470104+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.470109+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.470119+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470174+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470304+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470345+00:00", "trade", 10.265, 100.0]
["2026-09-03T14:56:25.470354+00:00", "quote", 10.27, 10.27]
["2026-09-03T14:56:25.470355+00:00", "trade", 10.27, 400.0]
["2026-09-03T14:56:25.470355+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:56:25.470530+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.470532+00:00", "trade", 10.27, 300.0]
["2026-09-03T14:56:25.470605+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.471041+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.471187+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.474038+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.508726+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.508781+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.562809+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.563381+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.563386+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676245+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:56:25.676248+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:56:25.676251+00:00", "trade", 10.28, 30.0]
["2026-09-03T14:56:25.676319+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676339+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676409+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676424+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676630+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676645+00:00", "trade", 10.28, 16.0]
["2026-09-03T14:56:25.676649+00:00", "trade", 10.28, 12.0]
["2026-09-03T14:56:25.676649+00:00", "trade", 10.28, 569.0]
["2026-09-03T14:56:25.676695+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.676785+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.677211+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:25.677231+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:25.677286+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677291+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677297+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:56:25.677297+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:25.677336+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677347+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677387+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677492+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677642+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:56:25.677677+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:25.677777+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:25.678569+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:25.678770+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:56:25.679128+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:25.679128+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:25.679131+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.679186+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.679191+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.679266+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.679336+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.679707+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.680073+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.680088+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.680148+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.680278+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.680749+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.681817+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.681867+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.682519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.682699+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.688167+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.709177+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.722223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.723676+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.724223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.780326+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.812077+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.815750+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.822727+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.822792+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.866787+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.896096+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.898181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:25.903522+00:00", "trade", 10.275, 200.0]
["2026-09-03T14:56:25.904857+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.015824+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:26.070345+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.121081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.121863+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.209065+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.228326+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.302612+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.302657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.348793+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:26.348817+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:26.348883+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:26.354898+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:26.438059+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.438094+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.484677+00:00", "trade", 10.275, 300.0]
["2026-09-03T14:56:26.485271+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.485301+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.507820+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.555473+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.556466+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.556470+00:00", "trade", 10.275, 198.0]
["2026-09-03T14:56:26.556470+00:00", "trade", 10.28, 102.0]
["2026-09-03T14:56:26.556476+00:00", "trade", 10.275, 198.0]
["2026-09-03T14:56:26.556476+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:26.556476+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.556479+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:56:26.556581+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.556596+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.556681+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.557112+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.557608+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.559368+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.559383+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.638245+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.638280+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.638290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.646615+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.648595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.695275+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:26.921985+00:00", "trade", 10.2753, 86.0]
["2026-09-03T14:56:27.202240+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.214414+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.261110+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.275830+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.275860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.275981+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.276492+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.303847+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.317399+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.317419+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.317459+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.343371+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.343827+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.343867+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.567980+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.617153+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:56:27.691909+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.691929+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.692039+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.755976+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.756062+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.757761+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.820976+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.953661+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.953746+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.956819+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:27.987632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.041319+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.042031+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.095854+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.096731+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.097192+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.122317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.171584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.171820+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.171860+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.240172+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.410958+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.411028+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.433857+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.434404+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.434419+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.486016+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:28.486036+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.020406+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.020747+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.021364+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.045681+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.046644+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.070260+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.216026+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.216974+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.221183+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.237918+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.275838+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.275919+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.432460+00:00", "trade", 10.2751, 61.0]
["2026-09-03T14:56:29.433383+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.433388+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.550581+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.551428+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.552275+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.554465+00:00", "trade", 10.2751, 50.0]
["2026-09-03T14:56:29.555804+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.919598+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.953454+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:29.995659+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.225255+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.226127+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.328515+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.360429+00:00", "trade", 10.2689, 2.0]
["2026-09-03T14:56:30.481238+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.486245+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.507616+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.570589+00:00", "trade", 10.28, 728.0]
["2026-09-03T14:56:30.609172+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:30.879613+00:00", "trade", 10.28, 50.0]
["2026-09-03T14:56:31.109787+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.109827+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.115990+00:00", "trade", 10.272, 443.0]
["2026-09-03T14:56:31.212145+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.386164+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.387943+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.409870+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.472308+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.498340+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.499092+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.499137+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.499538+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.499538+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.499578+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.499994+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.539904+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.539909+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:31.790445+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.056056+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.056457+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.235096+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.235658+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.236314+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.293971+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.370849+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.684427+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:56:32.684474+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.684779+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:56:32.685782+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:32.704452+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.049467+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.051010+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.340343+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.340589+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.340819+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.349610+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.403358+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.459992+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.470061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.532009+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.567754+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.664519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.924135+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:33.931273+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.046877+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.047188+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.579824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.582004+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.585181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.609991+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.610141+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.701884+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.827975+00:00", "trade", 10.2701, 500.0]
["2026-09-03T14:56:34.828690+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.829342+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.854010+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:34.854522+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.673618+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.674661+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.732089+00:00", "trade", 10.2799, 400.0]
["2026-09-03T14:56:35.734207+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.761021+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.819585+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.835523+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.981154+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:35.981154+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.019119+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.022487+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.033293+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.090153+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.159363+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.159423+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.159488+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.160395+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.163046+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.338789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.338834+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.341175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.417100+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.615895+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:36.617792+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.796015+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.796336+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.796401+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.796852+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.798025+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.828828+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.901882+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:36.975890+00:00", "trade", 10.275, 52.0]
["2026-09-03T14:56:37.275906+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.275966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.276858+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.613584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.616320+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.668389+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.680387+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.734566+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:37.782570+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.067873+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.067973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.388368+00:00", "trade", 10.2786, 1.0]
["2026-09-03T14:56:38.936608+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.936673+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.937545+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.938397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.941580+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:38.993814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.271005+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:39.271009+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:39.271009+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:56:39.271010+00:00", "trade", 10.27, 67.0]
["2026-09-03T14:56:39.271970+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.272060+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.272311+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.272401+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.273268+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.274867+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.275491+00:00", "trade", 10.27, 33.0]
["2026-09-03T14:56:39.277756+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:56:39.278462+00:00", "trade", 10.27, 96.0]
["2026-09-03T14:56:39.325958+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.354661+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.686656+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.686656+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.693983+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.694504+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.697944+00:00", "trade", 10.27, 4.0]
["2026-09-03T14:56:39.697998+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.698945+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.699115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.707796+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.708387+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.708392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.708598+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.708683+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.708808+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.709289+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:39.939235+00:00", "trade", 10.2786, 1.0]
["2026-09-03T14:56:40.223591+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:40.366727+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:40.384459+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:40.444897+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:40.454330+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.010410+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:56:41.010780+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:56:41.014551+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.142992+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.330176+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.357942+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.358163+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.359401+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.448292+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.917237+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:41.920749+00:00", "trade", 10.275, 20.0]
["2026-09-03T14:56:42.429925+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.430411+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.441067+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:56:42.441497+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.441914+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:56:42.442961+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.443437+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.445497+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.445532+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.460302+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.460813+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.472141+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.896361+00:00", "trade", 10.27, 5.0]
["2026-09-03T14:56:42.953093+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:42.953665+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.413162+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.413989+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.551290+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.551310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.552237+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.565457+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:56:43.566862+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.569022+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.581066+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.648646+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.648972+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.649639+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.650365+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.661762+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.676001+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.737117+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:43.737177+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:43.738385+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:43.751000+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.688533+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.688658+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.695986+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.886127+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.890679+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:44.891094+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.893455+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.895309+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.895600+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.897399+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.904827+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.905072+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.906020+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.911994+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.918700+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:44.924489+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.004845+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.026737+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.132513+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.190846+00:00", "trade", 10.2714, 11.0]
["2026-09-03T14:56:45.299065+00:00", "trade", 10.28, 303.0]
["2026-09-03T14:56:45.454994+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.735406+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.839909+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:45.876407+00:00", "trade", 10.275, 6.0]
["2026-09-03T14:56:45.976283+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.011211+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.114371+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.283463+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.351595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.646175+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.649413+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.649448+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:46.937818+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:47.532512+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:47.683901+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:47.788891+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:47.954384+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:56:47.954396+00:00", "trade", 10.275, 4.0]
["2026-09-03T14:56:48.444850+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.444905+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.488328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.488403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.489797+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.509784+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.546787+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.737781+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.797954+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.851180+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:48.994100+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.198155+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.756833+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.762657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.763764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.765037+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.775537+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.775597+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.779181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.779181+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.780349+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.780519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.780865+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:49.810972+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.004657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.020956+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.310243+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.330892+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.347812+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.349787+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:56:50.350154+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:56:50.352213+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.352549+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.398764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.400322+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.504264+00:00", "trade", 10.275, 300.0]
["2026-09-03T14:56:50.622941+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:56:50.649038+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.649063+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.649084+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.804628+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.805094+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.805530+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.806047+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:50.824941+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.065022+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.065979+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.066726+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.068495+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.090107+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.525887+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.527446+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.765347+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:56:51.821785+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:51.955493+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.082289+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.375812+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.376323+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.378233+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.390727+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.463952+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.549455+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:52.596391+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:53.529068+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:54.561161+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:54.649185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:54.775393+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:56:54.830009+00:00", "trade", 10.275, 80.0]
["2026-09-03T14:56:54.830185+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:54.847075+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:55.616068+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:55.625275+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:55.632126+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:55.647773+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.037414+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.070352+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.495533+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.496400+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.496465+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.497487+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:56.604898+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:57.045560+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:57.066931+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:57.123390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:57.224422+00:00", "trade", 10.275, 9.0]
["2026-09-03T14:56:57.294627+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:57.394251+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:56:57.653956+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:57.683210+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:58.343344+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:58.553295+00:00", "trade", 10.275, 500.0]
["2026-09-03T14:56:58.748988+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:58.750397+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:59.906133+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:56:59.995686+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:00.241435+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:00.310219+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:00.329595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:02.297552+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:02.925750+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:02.965845+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.139979+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.250020+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.298768+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:03.298771+00:00", "trade", 10.275, 75.0]
["2026-09-03T14:57:03.298897+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.299713+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.300195+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.379222+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.379684+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.531554+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.532532+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.532632+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.547061+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.571434+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:03.572241+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:04.125376+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:04.125406+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:04.269869+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:04.508174+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:57:04.508540+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:57:04.824910+00:00", "trade", 10.275, 9.0]
["2026-09-03T14:57:04.855000+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:05.469841+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:05.575377+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:05.771599+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:57:06.219712+00:00", "trade", 10.2799, 9.0]
["2026-09-03T14:57:06.222217+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:57:06.247327+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:57:06.247432+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:57:06.651123+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:06.722192+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:06.859660+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:57:08.735688+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.736244+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.736319+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.766270+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.766310+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.766731+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.803905+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.923870+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.924421+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.958913+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.963192+00:00", "trade", 10.2709, 6.0]
["2026-09-03T14:57:08.964837+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:08.970033+00:00", "trade", 10.2776, 3355.0]
["2026-09-03T14:57:08.971281+00:00", "trade", 10.2772, 63.0]
["2026-09-03T14:57:08.984764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.253490+00:00", "trade", 10.2737, 30.0]
["2026-09-03T14:57:09.570722+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.570882+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.571303+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.571394+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.571394+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.594398+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:09.995657+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.008938+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.236209+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.265326+00:00", "trade", 10.2664, 87.0]
["2026-09-03T14:57:10.265371+00:00", "trade", 10.2706, 166.0]
["2026-09-03T14:57:10.437036+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.437101+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.437517+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.447716+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.534724+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:57:10.535625+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.535745+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:10.656998+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:57:10.658106+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:11.527828+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:11.610695+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:11.612525+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.046355+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.086288+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:57:12.087654+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.452123+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:12.452556+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.452581+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.452756+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.452817+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.453092+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.453157+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.453348+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.483499+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.483615+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.561755+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.708655+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:12.709206+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:13.358886+00:00", "trade", 10.275, 12.0]
["2026-09-03T14:57:14.651336+00:00", "trade", 10.28, 800.0]
["2026-09-03T14:57:15.623361+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.019328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.024755+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.030389+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.096626+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.097092+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.098245+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.129805+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.272073+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.446428+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.671117+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:57:16.672214+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.672226+00:00", "trade", 10.28, 47.0]
["2026-09-03T14:57:16.672244+00:00", "trade", 10.28, 39.0]
["2026-09-03T14:57:16.672244+00:00", "trade", 10.28, 26.0]
["2026-09-03T14:57:16.672244+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.672497+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:57:16.672497+00:00", "trade", 10.28, 17.0]
["2026-09-03T14:57:16.672595+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.672801+00:00", "trade", 10.28, 19.0]
["2026-09-03T14:57:16.672861+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.672901+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.672906+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:16.678000+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:57:17.703293+00:00", "trade", 10.271, 3.0]
["2026-09-03T14:57:17.748587+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:17.748667+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:17.748667+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:17.850429+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:17.851166+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.808569+00:00", "trade", 10.275, 4.0]
["2026-09-03T14:57:18.809634+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.809639+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.810717+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.811158+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.848366+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.949642+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.985291+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:18.994899+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.177338+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.177358+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.742381+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.742381+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.821584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.996620+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:19.997141+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.403196+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.406073+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.533982+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.543124+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.543835+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.634631+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.650799+00:00", "trade", 10.275, 25.0]
["2026-09-03T14:57:20.716611+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:20.905194+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:21.004390+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:21.265279+00:00", "trade", 10.2765, 9.0]
["2026-09-03T14:57:21.265640+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:57:21.570787+00:00", "trade", 10.2784, 100.0]
["2026-09-03T14:57:21.613756+00:00", "trade", 10.28, 22.0]
["2026-09-03T14:57:21.822429+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:21.871992+00:00", "trade", 10.28, 121.0]
["2026-09-03T14:57:22.673201+00:00", "trade", 10.2768, 7.0]
["2026-09-03T14:57:22.690417+00:00", "trade", 10.2768, 1.0]
["2026-09-03T14:57:22.872640+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:22.873171+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:22.873281+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:22.873547+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:22.884082+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:22.995883+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.006869+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.054873+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.055359+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.803657+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:57:23.819796+00:00", "trade", 10.278, 1.0]
["2026-09-03T14:57:23.931557+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.931622+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.945966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.952562+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:23.965617+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.007642+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.054328+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.078594+00:00", "trade", 10.275, 10.0]
["2026-09-03T14:57:24.280611+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.294975+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.306317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.363807+00:00", "trade", 10.2737, 30.0]
["2026-09-03T14:57:24.367402+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.367442+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.508565+00:00", "trade", 10.278, 1.0]
["2026-09-03T14:57:24.709410+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.711129+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:24.944481+00:00", "trade", 10.275, 266.0]
["2026-09-03T14:57:24.945530+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:57:24.945563+00:00", "trade", 10.275, 255.0]
["2026-09-03T14:57:24.946995+00:00", "trade", 10.27, 7.0]
["2026-09-03T14:57:25.768297+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:25.768778+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:25.774552+00:00", "trade", 10.2764, 1.0]
["2026-09-03T14:57:25.795020+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:25.795266+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:25.795456+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:25.795692+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:25.814547+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:26.660307+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:26.839822+00:00", "trade", 10.2702, 6.0]
["2026-09-03T14:57:28.127383+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:28.173337+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:29.162608+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:29.195973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:29.216469+00:00", "trade", 10.2784, 1000.0]
["2026-09-03T14:57:29.722930+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:29.785805+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:29.995698+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:30.028281+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:30.333249+00:00", "trade", 10.28, 1000.0]
["2026-09-03T14:57:30.333273+00:00", "trade", 10.275, 1000.0]
["2026-09-03T14:57:30.334500+00:00", "trade", 10.2785, 50.0]
["2026-09-03T14:57:30.338864+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:30.343395+00:00", "trade", 10.275, 11.0]
["2026-09-03T14:57:30.453361+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:31.003017+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:31.544434+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:31.544700+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:31.583989+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:32.185317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:32.186259+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:32.422180+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:33.109804+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:33.156731+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:33.292965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:33.351188+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:33.629214+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:33.676225+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:34.128410+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:34.366190+00:00", "trade", 10.2676, 10.0]
["2026-09-03T14:57:34.367558+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:35.114819+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:35.193561+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:35.604641+00:00", "trade", 10.2765, 4.0]
["2026-09-03T14:57:35.605799+00:00", "trade", 10.27, 2.0]
["2026-09-03T14:57:35.641807+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:35.641867+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:36.180182+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:57:36.180672+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:36.243782+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:37.853824+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:38.330010+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:38.661047+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:38.661047+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:38.661047+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:38.675819+00:00", "trade", 10.275, 14.0]
["2026-09-03T14:57:38.682474+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:57:39.004067+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:39.765738+00:00", "trade", 10.2702, 5.0]
["2026-09-03T14:57:40.157574+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:40.610039+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:40.610079+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:40.610280+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:40.610380+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:40.630232+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:41.607565+00:00", "trade", 10.2732, 9.0]
["2026-09-03T14:57:41.624357+00:00", "trade", 10.2732, 1.0]
["2026-09-03T14:57:42.662592+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:42.871158+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:42.872055+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:42.872712+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:42.936659+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:42.937029+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:43.290605+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:44.575986+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:57:44.744866+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:44.774336+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.046585+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.465866+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.874718+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.875223+00:00", "trade", 10.28, 274.0]
["2026-09-03T14:57:46.875226+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:46.875229+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:46.875232+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:57:46.875234+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.875284+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.875295+00:00", "trade", 10.28, 19.0]
["2026-09-03T14:57:46.875298+00:00", "trade", 10.28, 83.0]
["2026-09-03T14:57:46.875299+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.875301+00:00", "trade", 10.28, 11.0]
["2026-09-03T14:57:46.875304+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875304+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:46.875305+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:46.875307+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:46.875309+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875309+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875334+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875374+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875374+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875374+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875379+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875384+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:57:46.875400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875400+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875405+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875424+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875434+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875499+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875504+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875570+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875590+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875740+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.875908+00:00", "trade", 10.285, 8.0]
["2026-09-03T14:57:46.875961+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.876031+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.876156+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.876998+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.877018+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:46.878350+00:00", "trade", 10.28, 11.0]
["2026-09-03T14:57:46.883201+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:57:46.902919+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:57:48.103215+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:48.163469+00:00", "trade", 10.285, 3355.0]
["2026-09-03T14:57:48.164726+00:00", "trade", 10.2818, 72.0]
["2026-09-03T14:57:49.290731+00:00", "trade", 10.285, 20.0]
["2026-09-03T14:57:50.106879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.107009+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.107330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.107435+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.107686+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.107781+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.110357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.388699+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.389130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.389130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.427848+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:57:50.427950+00:00", "trade", 10.285, 190.0]
["2026-09-03T14:57:50.428794+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.429150+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.664870+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.664910+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.666910+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:50.721760+00:00", "trade", 10.2695, 39.0]
["2026-09-03T14:57:50.722849+00:00", "trade", 10.285, 300.0]
["2026-09-03T14:57:51.102330+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.152614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.152629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.153070+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.153341+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.153391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.153707+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.163733+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:57:51.163781+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:57:51.163901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.164713+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.164873+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.165269+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.169323+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:51.170099+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:51.170228+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:57:51.170352+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.170357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.170357+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.170392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.170752+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.170833+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174537+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174540+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:51.174540+00:00", "trade", 10.28, 62.0]
["2026-09-03T14:57:51.174546+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:51.174552+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:51.174552+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:51.174555+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:51.174619+00:00", "trade", 10.28, 38.0]
["2026-09-03T14:57:51.174622+00:00", "trade", 10.28, 62.0]
["2026-09-03T14:57:51.174625+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:51.174717+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174717+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174787+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174802+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174826+00:00", "trade", 10.28, 75.0]
["2026-09-03T14:57:51.174972+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:57:51.174997+00:00", "trade", 10.28, 10.0]
["2026-09-03T14:57:51.175083+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:57:51.175094+00:00", "trade", 10.28, 6.0]
["2026-09-03T14:57:51.175103+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:57:51.175103+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175103+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175128+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175168+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:57:51.175183+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175259+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:57:51.175368+00:00", "trade", 10.28, 28.0]
["2026-09-03T14:57:51.175368+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:57:51.175368+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:57:51.175371+00:00", "trade", 10.28, 158.0]
["2026-09-03T14:57:51.175378+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175439+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175439+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175454+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175494+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175519+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175521+00:00", "trade", 10.28, 61.0]
["2026-09-03T14:57:51.175521+00:00", "trade", 10.28, 500.0]
["2026-09-03T14:57:51.175524+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175527+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:51.175527+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:57:51.175554+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175634+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175754+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.175809+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.176235+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.176787+00:00", "trade", 10.282, 40.0]
["2026-09-03T14:57:51.177002+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.178100+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.190625+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.190720+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.201566+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.207778+00:00", "trade", 10.28, 11.0]
["2026-09-03T14:57:51.280478+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.304475+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.305558+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.316719+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.342170+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.387462+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.387904+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.679522+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.679998+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.705809+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.766338+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.929405+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:51.930042+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.283412+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.355483+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:57:52.488618+00:00", "trade", 10.2765, 10.0]
["2026-09-03T14:57:52.663019+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.708462+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.709454+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.720110+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.728229+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.729101+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.729111+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.729141+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.911660+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.912111+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.913359+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:52.949074+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.161898+00:00", "trade", 10.2715, 5.0]
["2026-09-03T14:57:53.434502+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.434543+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.434558+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.434643+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.435530+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.481344+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.528882+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.529398+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.785707+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.967294+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:53.968221+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.114293+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.368287+00:00", "trade", 10.2765, 6.0]
["2026-09-03T14:57:54.474268+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.499579+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.499664+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.500135+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.534888+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.534943+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.622746+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:54.668766+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.486043+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.486950+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.549008+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.552331+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.552356+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.552386+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.584187+00:00", "trade", 10.2715, 8.0]
["2026-09-03T14:57:55.584748+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.585269+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.585304+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.585329+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.586311+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.611862+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.994912+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:55.996080+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.011867+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:56.011928+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.012003+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.012805+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.033614+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.034047+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:56.034095+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.034095+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.034101+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.034121+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.035018+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.035053+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.035454+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.053344+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:56.054339+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.054344+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.057470+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:56.058418+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.058544+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.062463+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.076908+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:56.077704+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.077814+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.077830+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.081909+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.192532+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.192948+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.971721+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:56.972641+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.972681+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.972681+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:56.976701+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.012556+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.031341+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.032338+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.147137+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:57.147206+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.147522+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.147562+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.148178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.151434+00:00", "trade", 10.28, 25.0]
["2026-09-03T14:57:57.152133+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.152178+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.152353+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.152413+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.152579+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.168040+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.168762+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.169369+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.467642+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.468670+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.545147+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.549387+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.714264+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:57.899789+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:58.807527+00:00", "trade", 10.278, 1.0]
["2026-09-03T14:57:59.064257+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.064628+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.064918+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.074038+00:00", "trade", 10.2789, 336.0]
["2026-09-03T14:57:59.120125+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.121573+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.121603+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.122014+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.122491+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.194286+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.201400+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:57:59.202686+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:57:59.235799+00:00", "trade", 10.2799, 1000.0]
["2026-09-03T14:57:59.359630+00:00", "trade", 10.2765, 3.0]
["2026-09-03T14:57:59.432568+00:00", "trade", 10.28, 27.0]
["2026-09-03T14:57:59.591246+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:57:59.691138+00:00", "trade", 10.2713, 5.0]
["2026-09-03T14:57:59.995721+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:00.210700+00:00", "trade", 10.28, 14.0]
["2026-09-03T14:58:00.210701+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:00.210747+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:00.210747+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:00.210752+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:00.210762+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.210764+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:58:00.210767+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.210772+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.210842+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.210862+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211002+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211248+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211403+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211453+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211493+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211533+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211533+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.211771+00:00", "trade", 10.285, 6.0]
["2026-09-03T14:58:00.211798+00:00", "trade", 10.285, 236.0]
["2026-09-03T14:58:00.213253+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.215653+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.219941+00:00", "trade", 10.285, 97.0]
["2026-09-03T14:58:00.233432+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:00.233504+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:00.233564+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:00.234819+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.240173+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:00.240422+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.240462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.241580+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.586144+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.586194+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.587136+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:00.713015+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:01.530839+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:01.553746+00:00", "trade", 10.29, 1.0]
["2026-09-03T14:58:01.763437+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:02.423691+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:02.655676+00:00", "trade", 10.2701, 33.0]
["2026-09-03T14:58:02.668252+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:02.668282+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:02.996557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.770807+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.815333+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.925856+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.925916+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.926538+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.926723+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.926813+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.927174+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.927200+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:58:03.928382+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:03.928508+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:58:03.951783+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:04.087550+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:04.107572+00:00", "trade", 10.2801, 1.0]
["2026-09-03T14:58:04.381263+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:04.408242+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:05.409723+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:05.410464+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:05.723879+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:05.931066+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:05.942629+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:06.292005+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:07.160674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:07.590736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.066200+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:58:09.067133+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:58:09.067448+00:00", "trade", 10.282, 41.0]
["2026-09-03T14:58:09.205648+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:58:09.205654+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:58:09.205689+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.205726+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:58:09.205744+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.205754+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.205810+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:58:09.205816+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:58:09.205970+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.206003+00:00", "trade", 10.285, 400.0]
["2026-09-03T14:58:09.206255+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.206370+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.206375+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.206416+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.206641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.206776+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.207017+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.207097+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.209617+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:09.211542+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:09.214480+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.215257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.354207+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.433901+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.434999+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.435089+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.435931+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.444010+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.544564+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.580219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.697813+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.698295+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.698736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.806146+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.806196+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:09.806271+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.128236+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.128301+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.128993+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.129033+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.129174+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.129274+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.138917+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.236869+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.237346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.237351+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.237737+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.482233+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.505272+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.538722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.539408+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.539439+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.670044+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.670074+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.670530+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.670971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.752271+00:00", "trade", 10.2717, 100.0]
["2026-09-03T14:58:10.753976+00:00", "trade", 10.2717, 11.0]
["2026-09-03T14:58:10.754039+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.764308+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.780351+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.781073+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.781118+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:10.822060+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.004920+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.488238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.489181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.489441+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.685181+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.685622+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.697185+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.880791+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.880887+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:11.913218+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:12.035454+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:12.097486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:12.201824+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:12.381927+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:12.897457+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:12.997641+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.068023+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.068173+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.070173+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.472544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.945198+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.946075+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.947157+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.947598+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:13.956159+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:14.211084+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.152933+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.155604+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.895106+00:00", "trade", 10.29, 70.0]
["2026-09-03T14:58:15.895109+00:00", "trade", 10.29, 30.0]
["2026-09-03T14:58:15.895177+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.895663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.895708+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.895934+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:15.896350+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:17.084787+00:00", "trade", 10.2834, 39.0]
["2026-09-03T14:58:17.529962+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:18.378674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:18.536117+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:58:18.562671+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:19.213869+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:19.227471+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:19.227632+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:19.291849+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:19.678045+00:00", "trade", 10.285, 35.0]
["2026-09-03T14:58:20.457711+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:58:21.505729+00:00", "trade", 10.27, 118.0]
["2026-09-03T14:58:21.855577+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:21.856229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:21.906258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.354688+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.686076+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.931865+00:00", "trade", 10.2756, 8.0]
["2026-09-03T14:58:22.933183+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.933233+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.933238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.934030+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.934105+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.934155+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.934777+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.941548+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.941628+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:22.944495+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.050647+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.052010+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.151843+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.152229+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.171770+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.191487+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.191487+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.192349+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.193131+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.199742+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.202248+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.279356+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:58:23.349808+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.550200+00:00", "trade", 10.29, 2.0]
["2026-09-03T14:58:23.684632+00:00", "trade", 10.27, 100.0]
["2026-09-03T14:58:23.794159+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.833969+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.847195+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.847656+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.873864+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.901048+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.901098+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.901389+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.901549+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:23.901980+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:24.567437+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:58:24.676125+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:24.702350+00:00", "trade", 10.2835, 2.0]
["2026-09-03T14:58:24.702711+00:00", "trade", 10.2835, 1.0]
["2026-09-03T14:58:25.240306+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.240376+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.240441+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.240867+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.241258+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.241745+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.246711+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.368391+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.368431+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.368857+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.378911+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.536550+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.536666+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.537442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.561971+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.862410+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.863096+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.863146+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.863587+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.872418+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:58:25.893278+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.903758+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.916328+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.916804+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:25.970301+00:00", "trade", 10.285, 7.0]
["2026-09-03T14:58:26.675121+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:26.675131+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:26.675151+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:26.737073+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:26.737515+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:26.840905+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:26.841044+00:00", "trade", 10.27, 34.0]
["2026-09-03T14:58:26.842188+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.026687+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.480186+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:58:27.560290+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.560300+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.560891+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.560891+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.560946+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.572649+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.573025+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.574238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.585069+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.585425+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:27.754566+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:28.326100+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:28.526481+00:00", "trade", 10.285, 4.0]
["2026-09-03T14:58:28.532766+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:58:28.589370+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:28.589556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:28.793768+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:58:28.794135+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:58:28.869130+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:28.878489+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:58:28.986204+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:29.115205+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:29.215554+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:29.482913+00:00", "trade", 10.27, 20.0]
["2026-09-03T14:58:29.995753+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.333756+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.392701+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.399262+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.522344+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.522825+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.675949+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.675949+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:30.992194+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:58:31.062318+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:31.615969+00:00", "trade", 10.285, 4.0]
["2026-09-03T14:58:31.620943+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:58:32.141137+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:32.361339+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:58:33.614668+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:33.616388+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:33.619751+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:33.807948+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:33.910326+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:34.012374+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:58:34.679494+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:35.476403+00:00", "trade", 10.285, 2.0]
["2026-09-03T14:58:35.606985+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:58:36.459755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:36.459830+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:36.547358+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:37.626092+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:37.626212+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:38.177663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:38.479014+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:38.679556+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:38.847515+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:38.902270+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:39.068698+00:00", "trade", 10.2854, 39.0]
["2026-09-03T14:58:39.070069+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:39.779275+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:58:39.780436+00:00", "trade", 10.285, 8.0]
["2026-09-03T14:58:40.687533+00:00", "trade", 10.2878, 800.0]
["2026-09-03T14:58:41.028142+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:41.028478+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:41.028608+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:42.588465+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:43.082184+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:43.391893+00:00", "trade", 10.285, 200.0]
["2026-09-03T14:58:43.392967+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:43.598305+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:43.598476+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:43.698348+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:44.421973+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:44.423542+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:44.484441+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:44.534054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:44.534179+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:44.790544+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.175792+00:00", "trade", 10.2811, 20.0]
["2026-09-03T14:58:45.457564+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.461769+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.462200+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.462736+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.462781+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.462821+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.463313+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.463784+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.464601+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.467783+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:58:45.473868+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.574557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:45.626410+00:00", "trade", 10.285, 10.0]
["2026-09-03T14:58:46.387123+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:46.681909+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:46.794105+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:47.086708+00:00", "trade", 10.2871, 4.0]
["2026-09-03T14:58:47.192307+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:47.442261+00:00", "trade", 10.2746, 6.0]
["2026-09-03T14:58:47.708774+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:47.743522+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.183392+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.183393+00:00", "trade", 10.28, 8.0]
["2026-09-03T14:58:48.183437+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.183442+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.183961+00:00", "trade", 10.28, 8.0]
["2026-09-03T14:58:48.184064+00:00", "trade", 10.28, 92.0]
["2026-09-03T14:58:48.184067+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:58:48.184134+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184324+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184354+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184536+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:58:48.184600+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184600+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184621+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:58:48.184662+00:00", "trade", 10.28, 200.0]
["2026-09-03T14:58:48.184680+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184730+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184795+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184805+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.184991+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.185245+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:58:48.188953+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:58:48.189015+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.913928+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:58:48.914175+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:58:48.914189+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:48.914224+00:00", "trade", 10.28, 8.0]
["2026-09-03T14:58:48.914224+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:48.914229+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:58:48.914229+00:00", "trade", 10.28, 53.0]
["2026-09-03T14:58:48.914229+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:48.914232+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:58:48.914232+00:00", "trade", 10.28, 61.0]
["2026-09-03T14:58:48.914235+00:00", "trade", 10.28, 17.0]
["2026-09-03T14:58:48.914244+00:00", "quote", 10.28, 10.28]
["2026-09-03T14:58:48.914251+00:00", "trade", 10.28, 39.0]
["2026-09-03T14:58:48.914251+00:00", "trade", 10.28, 300.0]
["2026-09-03T14:58:48.914254+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914285+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914294+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914309+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914314+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914334+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914339+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914344+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914349+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914359+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914415+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914419+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914425+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914440+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914485+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914500+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914650+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914670+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914800+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.914891+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.915026+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.915081+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.915161+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.915317+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.915402+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.915743+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.918384+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.918915+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.918960+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.919005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:48.919361+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:49.199012+00:00", "trade", 10.2799, 2200.0]
["2026-09-03T14:58:49.200260+00:00", "trade", 10.2814, 63.0]
["2026-09-03T14:58:49.255615+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:58:49.381266+00:00", "trade", 10.275, 300.0]
["2026-09-03T14:58:50.020279+00:00", "trade", 10.2694, 56.0]
["2026-09-03T14:58:50.026624+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:58:50.170416+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:58:50.684176+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:50.684176+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:50.684180+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:51.070022+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:51.258988+00:00", "trade", 10.2716, 12.0]
["2026-09-03T14:58:51.259028+00:00", "trade", 10.2716, 13.0]
["2026-09-03T14:58:51.422628+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:58:51.422992+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:58:51.490542+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:58:51.502861+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:51.744411+00:00", "trade", 10.2691, 22.0]
["2026-09-03T14:58:53.821958+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:53.822078+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:53.883734+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:53.975067+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:54.454521+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:54.822881+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:54.984881+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:54.985403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:55.390465+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:56.112060+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:57.115337+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:58:57.444552+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:58.250153+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:58:58.250517+00:00", "trade", 10.2753, 1.0]
["2026-09-03T14:58:58.251876+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:58.421675+00:00", "trade", 10.2747, 29.0]
["2026-09-03T14:58:59.525084+00:00", "trade", 10.2737, 1000.0]
["2026-09-03T14:58:59.584432+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:59.765112+00:00", "trade", 10.2747, 9.0]
["2026-09-03T14:58:59.841391+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:58:59.842356+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:59.842872+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:58:59.995800+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:01.461839+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:01.462716+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:01.528543+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:01.606769+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.013360+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.013936+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.014458+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.014493+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.116421+00:00", "trade", 10.275, 41.0]
["2026-09-03T14:59:02.145504+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.631461+00:00", "trade", 10.2799, 2000.0]
["2026-09-03T14:59:02.632712+00:00", "trade", 10.2773, 43.0]
["2026-09-03T14:59:02.632978+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.666392+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.666402+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.681548+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.682550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.682586+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.683077+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.685873+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:02.743498+00:00", "trade", 10.275, 159.0]
["2026-09-03T14:59:03.540785+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:03.541707+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:03.542574+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:03.547656+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:03.550117+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:03.550598+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:03.608200+00:00", "trade", 10.275, 1.0]
["2026-09-03T14:59:03.608257+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:03.608312+00:00", "trade", 10.275, 39.0]
["2026-09-03T14:59:03.846929+00:00", "trade", 10.268, 10.0]
["2026-09-03T14:59:04.156905+00:00", "trade", 10.28, 17.0]
["2026-09-03T14:59:04.157080+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:04.157195+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:04.157556+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:04.157877+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:04.380260+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.175605+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.363171+00:00", "trade", 10.28, 53.0]
["2026-09-03T14:59:05.363174+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:05.363582+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.363823+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.541485+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.541966+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.607427+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.633955+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.681608+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:05.908527+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:06.311480+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:06.311530+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:06.494887+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:59:06.503036+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:59:06.576981+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:06.596668+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:08.564018+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:08.630892+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:08.963441+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:59:08.964094+00:00", "trade", 10.2806, 9.0]
["2026-09-03T14:59:09.147004+00:00", "trade", 10.275, 5.0]
["2026-09-03T14:59:09.147540+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.269069+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.269500+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.269655+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.434752+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.461917+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.583473+00:00", "trade", 10.2717, 28.0]
["2026-09-03T14:59:09.707075+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.747005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.803764+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.807511+00:00", "trade", 10.281, 3.0]
["2026-09-03T14:59:09.865321+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:09.866649+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.317758+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.318364+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.324524+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.526333+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.681983+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.780989+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.991157+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:11.991780+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:11.994742+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:12.171201+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:12.171730+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:12.171766+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:12.173411+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:12.174175+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:59:12.176502+00:00", "trade", 10.2765, 3.0]
["2026-09-03T14:59:12.176869+00:00", "trade", 10.2765, 1.0]
["2026-09-03T14:59:12.194551+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:12.857612+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:12.859387+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:12.995510+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:13.218490+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:13.219182+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:13.396706+00:00", "trade", 10.275, 300.0]
["2026-09-03T14:59:13.397130+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:13.397311+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:59:13.398117+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:13.398197+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:13.424297+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:13.723719+00:00", "trade", 10.2794, 20.0]
["2026-09-03T14:59:13.994497+00:00", "trade", 10.2737, 1.0]
["2026-09-03T14:59:13.996193+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:14.177254+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:14.430967+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:14.466255+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:14.496437+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:14.537550+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:14.695568+00:00", "trade", 10.27, 10.0]
["2026-09-03T14:59:14.893887+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:15.380921+00:00", "trade", 10.2662, 4.0]
["2026-09-03T14:59:16.171990+00:00", "trade", 10.2745, 1.0]
["2026-09-03T14:59:16.314288+00:00", "trade", 10.275, 230.0]
["2026-09-03T14:59:17.088707+00:00", "trade", 10.2782, 28.0]
["2026-09-03T14:59:18.030987+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:18.177861+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:18.180713+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:18.181184+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:18.580483+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:18.749179+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:19.297838+00:00", "trade", 10.275, 35.0]
["2026-09-03T14:59:19.691383+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:19.691925+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:19.705598+00:00", "trade", 10.28, 4.0]
["2026-09-03T14:59:19.705664+00:00", "trade", 10.28, 27.0]
["2026-09-03T14:59:19.705742+00:00", "trade", 10.28, 13.0]
["2026-09-03T14:59:19.705805+00:00", "trade", 10.28, 356.0]
["2026-09-03T14:59:19.706187+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:19.706203+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:59:19.706584+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:59:19.706972+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:19.811524+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:19.811965+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:19.864300+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:59:20.626807+00:00", "trade", 10.2799, 1.0]
["2026-09-03T14:59:20.987288+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:20.987288+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:20.987403+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:20.988777+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.193072+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.193212+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.254674+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.255115+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.299565+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.300322+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.374859+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.393001+00:00", "trade", 10.2737, 1100.0]
["2026-09-03T14:59:21.394040+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.394105+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.394252+00:00", "trade", 10.2762, 46.0]
["2026-09-03T14:59:21.394506+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:21.396280+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:23.931781+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:24.225870+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:25.084064+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:25.561193+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:25.769209+00:00", "trade", 10.28, 1.0]
["2026-09-03T14:59:25.770240+00:00", "trade", 10.275, 8.0]
["2026-09-03T14:59:25.770566+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:25.788083+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:25.819036+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:26.513129+00:00", "trade", 10.2786, 1.0]
["2026-09-03T14:59:26.570442+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.010783+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.459610+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.470731+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.471894+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.472295+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.505304+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.505785+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.507223+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.507584+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.561602+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.674080+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.863224+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:27.879859+00:00", "trade", 10.275, 15.0]
["2026-09-03T14:59:28.128470+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:28.129507+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:28.129863+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:28.129973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:28.195248+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:28.663772+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.083274+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.084887+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.085404+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.802460+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:29.803104+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.803145+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.803345+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.902375+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.903378+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.903443+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.926012+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:29.995827+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.383028+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.477172+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.522263+00:00", "trade", 10.2753, 100.0]
["2026-09-03T14:59:30.752778+00:00", "trade", 10.2765, 5.0]
["2026-09-03T14:59:30.753674+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.753799+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.753879+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.754280+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.805256+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:30.816658+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.014604+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.316862+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.317569+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.317784+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.317784+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.451382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.531091+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.535226+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.535522+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.700103+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:31.703005+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:32.338044+00:00", "trade", 10.281, 1.0]
["2026-09-03T14:59:32.636568+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:32.636854+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:33.517973+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:34.371519+00:00", "trade", 10.2786, 1.0]
["2026-09-03T14:59:35.142178+00:00", "trade", 10.2664, 6.0]
["2026-09-03T14:59:35.662847+00:00", "trade", 10.28, 350.0]
["2026-09-03T14:59:35.720067+00:00", "trade", 10.275, 100.0]
["2026-09-03T14:59:35.776942+00:00", "trade", 10.275, 50.0]
["2026-09-03T14:59:36.139396+00:00", "trade", 10.275, 46.0]
["2026-09-03T14:59:36.141673+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:36.352379+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:36.525544+00:00", "trade", 10.275, 2.0]
["2026-09-03T14:59:38.109047+00:00", "trade", 10.2752, 1.0]
["2026-09-03T14:59:38.311560+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:38.312072+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:38.312081+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:59:38.312081+00:00", "trade", 10.28, 9.0]
["2026-09-03T14:59:38.312183+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:59:38.312204+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:59:38.312213+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:38.312222+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:59:38.312257+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:38.312291+00:00", "trade", 10.28, 3.0]
["2026-09-03T14:59:38.312307+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:38.312337+00:00", "trade", 10.28, 2.0]
["2026-09-03T14:59:38.312342+00:00", "trade", 10.28, 112.0]
["2026-09-03T14:59:38.312373+00:00", "trade", 10.28, 33.0]
["2026-09-03T14:59:38.312376+00:00", "trade", 10.28, 5.0]
["2026-09-03T14:59:38.312378+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:38.312379+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:59:38.312379+00:00", "trade", 10.28, 8.0]
["2026-09-03T14:59:38.312381+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:38.312382+00:00", "quote", 10.27, 10.28]
["2026-09-03T14:59:38.312385+00:00", "trade", 10.28, 100.0]
["2026-09-03T14:59:38.312387+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312387+00:00", "quote", 10.27, 10.29]
["2026-09-03T14:59:38.312418+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312438+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312438+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312468+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312508+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312528+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312598+00:00", "trade", 10.28, 93.0]
["2026-09-03T14:59:38.312608+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312794+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312794+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312799+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312799+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312799+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.312923+00:00", "trade", 10.28, 400.0]
["2026-09-03T14:59:38.313019+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.313029+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.313049+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.313054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.313295+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.313485+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.314147+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.314457+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.314698+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.314708+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.315595+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.316081+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.316257+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.316497+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.317259+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.317575+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:38.331531+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:59:38.659956+00:00", "trade", 10.286, 39.0]
["2026-09-03T14:59:39.037917+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.038012+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.038032+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.061017+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.235759+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:59:39.238273+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:59:39.238734+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.263002+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.618521+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.620005+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.676735+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:39.765731+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.073962+00:00", "trade", 10.2788, 1.0]
["2026-09-03T14:59:40.113581+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:59:40.432101+00:00", "trade", 10.285, 194.0]
["2026-09-03T14:59:40.544783+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.544818+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.544903+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.576313+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.638891+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.706792+00:00", "trade", 10.29, 100.0]
["2026-09-03T14:59:40.707269+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.707314+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.718481+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:40.848227+00:00", "trade", 10.285, 13.0]
["2026-09-03T14:59:41.827747+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:41.830268+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:41.831401+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:41.831621+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:41.849288+00:00", "trade", 10.285, 5.0]
["2026-09-03T14:59:41.850626+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:41.931238+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:42.989986+00:00", "trade", 10.2752, 1.0]
["2026-09-03T14:59:44.716611+00:00", "trade", 10.2801, 1286.0]
["2026-09-03T14:59:44.717865+00:00", "trade", 10.2808, 49.0]
["2026-09-03T14:59:44.718750+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:59:44.726836+00:00", "trade", 10.2801, 1.0]
["2026-09-03T14:59:45.039755+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:45.105627+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:45.186329+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:45.186569+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:45.186770+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:45.213739+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:47.090706+00:00", "trade", 10.2794, 19.0]
["2026-09-03T14:59:47.725213+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:48.168629+00:00", "trade", 10.2806, 5.0]
["2026-09-03T14:59:48.486126+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:49.033682+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:49.216722+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:49.315672+00:00", "trade", 10.285, 100.0]
["2026-09-03T14:59:49.527531+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:49.585439+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:49.688714+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:50.307956+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.015026+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.298199+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.299097+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.299101+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.299758+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.308083+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:51.462730+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.234610+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.335524+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.336256+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.336411+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.336853+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.337614+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.346365+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.346776+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.346816+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.375068+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.375108+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.375149+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.406338+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.406784+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.407150+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.438685+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.444529+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.455248+00:00", "trade", 10.285, 485.0]
["2026-09-03T14:59:52.463103+00:00", "trade", 10.2787, 93.0]
["2026-09-03T14:59:52.463148+00:00", "trade", 10.2805, 470.0]
["2026-09-03T14:59:52.464175+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:52.798763+00:00", "trade", 10.285, 1.0]
["2026-09-03T14:59:53.551770+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.553674+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.560160+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.560486+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.728266+00:00", "trade", 10.2899, 1.0]
["2026-09-03T14:59:53.786733+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.787219+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.822724+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:53.905054+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:54.278475+00:00", "trade", 10.2668, 24.0]
["2026-09-03T14:59:54.280046+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:54.280126+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:54.307170+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:54.312217+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:54.475265+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:55.197321+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:55.197346+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:55.197366+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:55.229663+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:55.332462+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:55.941632+00:00", "trade", 10.2865, 1.0]
["2026-09-03T14:59:56.070428+00:00", "trade", 10.29, 10.0]
["2026-09-03T14:59:56.417816+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:56.417877+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:56.506557+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:57.773176+00:00", "trade", 10.29, 113.0]
["2026-09-03T14:59:57.774265+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:57.774265+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:57.774821+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:58.611655+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:58.618717+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:58.682162+00:00", "trade", 10.2787, 4.0]
["2026-09-03T14:59:59.086975+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:59.132473+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:59.355714+00:00", "trade", 10.29, 800.0]
["2026-09-03T14:59:59.692013+00:00", "trade", 10.2809, 8.0]
["2026-09-03T14:59:59.883428+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:59.883478+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:59.883799+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:59.915559+00:00", "quote", 10.28, 10.29]
["2026-09-03T14:59:59.995860+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.006761+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.014060+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:00:00.014710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.014760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.015025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.016469+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.018854+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.018935+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.018945+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.019446+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.087332+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.168430+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.721648+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:00:00.721648+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:00:00.721654+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:00:00.721657+00:00", "trade", 10.29, 18.0]
["2026-09-03T15:00:00.721657+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:00:00.721663+00:00", "trade", 10.29, 68.0]
["2026-09-03T15:00:00.721665+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:00:00.721666+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:00:00.721685+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721690+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721696+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:00:00.721705+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721705+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721710+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721747+00:00", "trade", 10.29, 900.0]
["2026-09-03T15:00:00.721750+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721750+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721789+00:00", "trade", 10.29, 32.0]
["2026-09-03T15:00:00.721795+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:00:00.721795+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:00:00.721795+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721850+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721880+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721981+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.721991+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.722006+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:00:00.722021+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.722021+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.722076+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.722432+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.722527+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.722587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.722722+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.723364+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.723529+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.723579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.723589+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.723810+00:00", "trade", 10.2889, 40.0]
["2026-09-03T15:00:00.724211+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.726312+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:00:00.736118+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:00:00.857282+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:00.905156+00:00", "trade", 10.2756, 1.0]
["2026-09-03T15:00:01.027497+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.028993+00:00", "trade", 10.2813, 215.0]
["2026-09-03T15:00:01.030334+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.071732+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.114844+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.134025+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.161706+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.403315+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.403315+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.403801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.403806+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.403811+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.431722+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.603307+00:00", "trade", 10.2935, 10.0]
["2026-09-03T15:00:01.694026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710109+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710114+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710169+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710184+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710445+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.710981+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.712916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.713858+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.910084+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.911924+00:00", "trade", 10.295, 11.0]
["2026-09-03T15:00:01.971285+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.971345+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.972147+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:01.985433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:02.188571+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:02.831559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:02.975952+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.288495+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.331580+00:00", "trade", 10.2951, 10.0]
["2026-09-03T15:00:03.346889+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.347074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.350557+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.443624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.618274+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.618760+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:03.970095+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.025416+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.025572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.025577+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.026153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.034087+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.034232+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.046827+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.357320+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.374807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.377849+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.453313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.500921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.516871+00:00", "trade", 10.2976, 10.0]
["2026-09-03T15:00:04.766949+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.772176+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.871692+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.872199+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.872730+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:04.885776+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.016161+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.060331+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.076354+00:00", "trade", 10.2819, 200.0]
["2026-09-03T15:00:05.079761+00:00", "trade", 10.2819, 100.0]
["2026-09-03T15:00:05.081349+00:00", "trade", 10.2819, 100.0]
["2026-09-03T15:00:05.127004+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.138096+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.760700+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.806118+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:05.822680+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:00:06.200365+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:06.256935+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:06.257260+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:06.287467+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:07.514619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:07.535679+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:07.819624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:07.986525+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:08.169367+00:00", "trade", 10.2755, 1.0]
["2026-09-03T15:00:08.185653+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:08.302108+00:00", "trade", 10.2742, 60.0]
["2026-09-03T15:00:08.534949+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:08.951894+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.067364+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.246800+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.246800+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.247555+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:00:09.262182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.262182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.325217+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.668959+00:00", "trade", 10.2818, 2.0]
["2026-09-03T15:00:09.732785+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:00:09.819456+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.909180+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.909215+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.910037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:09.912487+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.029074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.186017+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.189521+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.299918+00:00", "trade", 10.2819, 2.0]
["2026-09-03T15:00:10.315300+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.315340+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.331704+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.525925+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.525950+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.553736+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.663792+00:00", "trade", 10.295, 144.0]
["2026-09-03T15:00:10.939979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:10.940496+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:11.013639+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:11.670250+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:11.671809+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:11.822908+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:12.110561+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:12.318511+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:14.397471+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:14.398824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:14.822432+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:00:14.996319+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:14.996956+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:14.998540+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:14.998540+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:15.043842+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:15.571479+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:00:15.936359+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.083260+00:00", "trade", 10.295, 7.0]
["2026-09-03T15:00:16.314607+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.433686+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.433826+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.434277+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.452656+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.453011+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.915846+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:16.949047+00:00", "trade", 10.2953, 17.0]
["2026-09-03T15:00:17.032744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.033227+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:00:17.033227+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:00:17.033232+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:00:17.033817+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.034062+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.034258+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.036002+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.089058+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.092705+00:00", "trade", 10.2893, 11.0]
["2026-09-03T15:00:17.110519+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.111972+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:00:17.111982+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112043+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112053+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112073+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112634+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112694+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112714+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:00:17.112717+00:00", "trade", 10.3, 198.0]
["2026-09-03T15:00:17.112744+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112754+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112784+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.112901+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:00:17.113001+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:00:17.113003+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:00:17.113005+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113010+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113050+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113065+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113090+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113095+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113100+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113100+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113105+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113192+00:00", "trade", 10.3, 9.0]
["2026-09-03T15:00:17.113205+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.113466+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.114298+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.115616+00:00", "trade", 10.3, 44.0]
["2026-09-03T15:00:17.116320+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:17.116343+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.116608+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.121365+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.137418+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144019+00:00", "trade", 10.305, 97.0]
["2026-09-03T15:00:17.144064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144114+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144264+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144280+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:00:17.144283+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:17.144287+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:17.144287+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:17.144289+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144293+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:00:17.144293+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:00:17.144293+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:00:17.144293+00:00", "trade", 10.31, 95.0]
["2026-09-03T15:00:17.144335+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144339+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144355+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:00:17.144359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144375+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144490+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144525+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144610+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144891+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144901+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.144916+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.145282+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.145437+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.151857+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.154541+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:00:17.155431+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.155561+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.198443+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.199731+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.257632+00:00", "trade", 10.3, 237.0]
["2026-09-03T15:00:17.257662+00:00", "trade", 10.31, 33.0]
["2026-09-03T15:00:17.585142+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.587493+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:17.744077+00:00", "trade", 10.305, 97.0]
["2026-09-03T15:00:17.753264+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:18.137938+00:00", "trade", 10.305, 90.0]
["2026-09-03T15:00:18.141631+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:00:18.141820+00:00", "trade", 10.305, 23.0]
["2026-09-03T15:00:18.641710+00:00", "trade", 10.286, 19.0]
["2026-09-03T15:00:19.383140+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.776412+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.776746+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.776896+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.778264+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.778267+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:19.778271+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.778271+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.778276+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:19.778279+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:00:19.778735+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.778831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.778832+00:00", "trade", 10.31, 6900.0]
["2026-09-03T15:00:19.778986+00:00", "trade", 10.31, 1016.0]
["2026-09-03T15:00:19.778986+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.779193+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.779253+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.779799+00:00", "trade", 10.31, 920.0]
["2026-09-03T15:00:19.779804+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.779843+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:19.780124+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.781933+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.783311+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.784138+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.784499+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.784674+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.784699+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:19.787571+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:19.787576+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:19.787652+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.787656+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.790598+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.790894+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.791350+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.796843+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.799099+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.804727+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.805885+00:00", "trade", 10.315, 425.0]
["2026-09-03T15:00:19.821627+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.839610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.842497+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.842677+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.846832+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:19.847569+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:20.298476+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:20.368537+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:00:20.369574+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:20.875413+00:00", "trade", 10.32, 2.0]
["2026-09-03T15:00:21.298006+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.369075+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.369170+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.389684+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.411385+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.466130+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.638876+00:00", "trade", 10.3177, 14.0]
["2026-09-03T15:00:21.778012+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.778182+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.827168+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.827284+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.828081+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.828191+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.828316+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.828547+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:21.840906+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.064543+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.064648+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.065013+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:00:22.065064+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.146658+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.148277+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.195379+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.695395+00:00", "trade", 10.2696, 24.0]
["2026-09-03T15:00:22.774600+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.853097+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.853112+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.853528+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:22.936871+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.045253+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.045579+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.045629+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.046126+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.046156+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.046206+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.046226+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.049729+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.063422+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.438583+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:23.438713+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.015880+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.040303+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.172507+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.172923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.172959+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.173495+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:24.301043+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.531943+00:00", "trade", 10.31, 122.0]
["2026-09-03T15:00:25.532052+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:25.532052+00:00", "trade", 10.31, 22.0]
["2026-09-03T15:00:25.532119+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532229+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532344+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532434+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532565+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532650+00:00", "trade", 10.31, 33.0]
["2026-09-03T15:00:25.532650+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:00:25.532653+00:00", "trade", 10.31, 14.0]
["2026-09-03T15:00:25.532653+00:00", "trade", 10.31, 73.0]
["2026-09-03T15:00:25.532730+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532890+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532900+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532920+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532930+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.532984+00:00", "trade", 10.31, 700.0]
["2026-09-03T15:00:25.532987+00:00", "trade", 10.31, 368.0]
["2026-09-03T15:00:25.533006+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.533447+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.533630+00:00", "trade", 10.31, 12.0]
["2026-09-03T15:00:25.541683+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:25.551048+00:00", "trade", 10.315, 5.0]
["2026-09-03T15:00:25.749501+00:00", "trade", 10.2795, 1.0]
["2026-09-03T15:00:25.774219+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.774284+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:25.831771+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:26.163399+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:00:26.163402+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:26.163404+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:26.163408+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:26.163408+00:00", "trade", 10.31, 900.0]
["2026-09-03T15:00:26.163423+00:00", "trade", 10.31, 27.0]
["2026-09-03T15:00:26.163426+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:26.163430+00:00", "trade", 10.31, 15.0]
["2026-09-03T15:00:26.163434+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:26.163435+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:26.163438+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:26.163438+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:00:26.163441+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:00:26.163444+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:00:26.163447+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:26.163454+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163469+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163469+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163474+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163474+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163479+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163494+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163494+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163500+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163500+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163504+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163514+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163684+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163690+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163700+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163775+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.163840+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.164331+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.164421+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.165664+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.166266+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.166291+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.232217+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.456349+00:00", "trade", 10.3069, 200.0]
["2026-09-03T15:00:26.533168+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.544324+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:26.629041+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.075948+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.076263+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.132587+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.164949+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.166894+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.308616+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:27.840073+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:00:28.124379+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.124384+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.424026+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.484124+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.484154+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.484315+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.484360+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.484806+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.774459+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.774940+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.775752+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.777141+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.846405+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:28.846420+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.167784+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.474092+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.474147+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.474202+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.475084+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.475124+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.475636+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.480161+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.492451+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.495773+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:29.824913+00:00", "trade", 10.3001, 50.0]
["2026-09-03T15:00:29.995897+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:30.205230+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:30.519457+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:30.519487+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:30.546356+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:30.594766+00:00", "trade", 10.305, 17.0]
["2026-09-03T15:00:30.595653+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:30.596129+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:31.296860+00:00", "trade", 10.31, 484.0]
["2026-09-03T15:00:31.297221+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:31.298558+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.012389+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.013191+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.013191+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.044601+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.044606+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.151716+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:32.227205+00:00", "trade", 10.2802, 1.0]
["2026-09-03T15:00:32.252510+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.206202+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.206688+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.218661+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.522474+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.523681+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.524398+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.602213+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.621754+00:00", "trade", 10.2879, 6.0]
["2026-09-03T15:00:33.753392+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.753893+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.753913+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.783118+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.814061+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.814608+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.924574+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:33.935806+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:34.349379+00:00", "trade", 10.3099, 2.0]
["2026-09-03T15:00:35.856284+00:00", "trade", 10.2705, 100.0]
["2026-09-03T15:00:36.434603+00:00", "trade", 10.3076, 1.0]
["2026-09-03T15:00:36.437030+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:37.149501+00:00", "trade", 10.31, 8.0]
["2026-09-03T15:00:37.802360+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:37.804921+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:37.807707+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:37.922114+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:37.922149+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:37.923031+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:38.374940+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:38.374940+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.018109+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.018109+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.397896+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:00:39.540622+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:00:39.710750+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.710790+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.716013+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.934807+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.935289+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:39.935765+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:40.155196+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:40.160262+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:40.160262+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:40.161281+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:40.161316+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:40.869995+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.136653+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:00:41.137671+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.139395+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.214424+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.296804+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.296804+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.315238+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.315238+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.448259+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.448776+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.477384+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.532998+00:00", "trade", 10.305, 40.0]
["2026-09-03T15:00:41.542168+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.576609+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.589064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.964627+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:41.992753+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:42.073300+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:42.107506+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:42.529980+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:42.612035+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:42.842499+00:00", "trade", 10.305, 77.0]
["2026-09-03T15:00:42.845861+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:00:42.885134+00:00", "trade", 10.2705, 10.0]
["2026-09-03T15:00:42.886086+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.021012+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.030605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.065383+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.224260+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.370322+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.371445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.371505+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.377805+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.706436+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.739510+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.739516+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:00:43.739996+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.739996+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.740001+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:43.740016+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.168173+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.189033+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:00:44.190010+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:00:44.190010+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:00:44.190111+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.190587+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.190627+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.190675+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:00:44.190693+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:00:44.190757+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.190918+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.191263+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.194050+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:44.218735+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:00:45.006814+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.035665+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:45.071011+00:00", "trade", 10.305, 185.0]
["2026-09-03T15:00:45.071068+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071083+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071087+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071087+00:00", "trade", 10.305, 727.0]
["2026-09-03T15:00:45.071111+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:00:45.071114+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:00:45.071117+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071117+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071122+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:00:45.071122+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.071122+00:00", "trade", 10.31, 36.0]
["2026-09-03T15:00:45.071132+00:00", "trade", 10.305, 115.0]
["2026-09-03T15:00:45.071135+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071140+00:00", "trade", 10.305, 520.0]
["2026-09-03T15:00:45.071140+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071144+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071144+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:00:45.071152+00:00", "trade", 10.305, 380.0]
["2026-09-03T15:00:45.071189+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071206+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071225+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071243+00:00", "trade", 10.31, 14.0]
["2026-09-03T15:00:45.071250+00:00", "trade", 10.31, 84.0]
["2026-09-03T15:00:45.071250+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:00:45.071250+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:00:45.071255+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:00:45.071255+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:00:45.071255+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:00:45.071261+00:00", "trade", 10.305, 173.0]
["2026-09-03T15:00:45.071264+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:00:45.071267+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.071270+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071270+00:00", "trade", 10.3, 88.0]
["2026-09-03T15:00:45.071273+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071273+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071279+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071279+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:00:45.071279+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071282+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071282+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:00:45.071288+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071291+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071309+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:00:45.071312+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071315+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:00:45.071318+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071321+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:00:45.071321+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:00:45.071324+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:00:45.071330+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071342+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071342+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.071345+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:00:45.071351+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:00:45.071355+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071357+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:00:45.071370+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:45.071393+00:00", "trade", 10.305, 144.0]
["2026-09-03T15:00:45.071396+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:00:45.071414+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.071420+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071420+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.071430+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.071450+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071460+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.071462+00:00", "trade", 10.31, 92.0]
["2026-09-03T15:00:45.071465+00:00", "trade", 10.305, 29.0]
["2026-09-03T15:00:45.071477+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071504+00:00", "trade", 10.305, 123.0]
["2026-09-03T15:00:45.071507+00:00", "trade", 10.31, 708.0]
["2026-09-03T15:00:45.071513+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:00:45.071543+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071555+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071579+00:00", "trade", 10.31, 800.0]
["2026-09-03T15:00:45.071585+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.071609+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071609+00:00", "trade", 10.31, 239.0]
["2026-09-03T15:00:45.071628+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.071679+00:00", "trade", 10.31, 152.0]
["2026-09-03T15:00:45.071681+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.071685+00:00", "trade", 10.31, 376.0]
["2026-09-03T15:00:45.071726+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.071736+00:00", "trade", 10.31, 152.0]
["2026-09-03T15:00:45.071790+00:00", "trade", 10.31, 245.0]
["2026-09-03T15:00:45.071796+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.071796+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.071874+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071901+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:00:45.071940+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.071991+00:00", "trade", 10.3075, 247.0]
["2026-09-03T15:00:45.072000+00:00", "trade", 10.305, 376.0]
["2026-09-03T15:00:45.072022+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072024+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:00:45.072027+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072031+00:00", "trade", 10.305, 553.0]
["2026-09-03T15:00:45.072036+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072057+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072067+00:00", "trade", 10.305, 424.0]
["2026-09-03T15:00:45.072117+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072117+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072132+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072147+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072147+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072152+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072192+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072217+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072237+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072267+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072282+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072497+00:00", "trade", 10.3046, 45.0]
["2026-09-03T15:00:45.072513+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072588+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072794+00:00", "trade", 10.3065, 42.0]
["2026-09-03T15:00:45.072912+00:00", "trade", 10.31, 190.0]
["2026-09-03T15:00:45.072918+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.072921+00:00", "trade", 10.31, 30.0]
["2026-09-03T15:00:45.072924+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072925+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.072925+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072929+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072930+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072930+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072930+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.072934+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072936+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:00:45.072936+00:00", "trade", 10.31, 150.0]
["2026-09-03T15:00:45.072936+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072939+00:00", "trade", 10.31, 91.0]
["2026-09-03T15:00:45.072939+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072939+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072939+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072942+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:00:45.072944+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072945+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072945+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.072945+00:00", "trade", 10.31, 150.0]
["2026-09-03T15:00:45.072948+00:00", "trade", 10.3071, 40.0]
["2026-09-03T15:00:45.072948+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.072948+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:00:45.072948+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:00:45.072951+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:00:45.072954+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.072969+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073009+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073049+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073056+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:00:45.073074+00:00", "trade", 10.309, 44.0]
["2026-09-03T15:00:45.073077+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.073124+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073141+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.073143+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.073150+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:00:45.073150+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:00:45.073174+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073179+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073190+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073200+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073209+00:00", "trade", 10.31, 84.0]
["2026-09-03T15:00:45.073218+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.073234+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073269+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073395+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073425+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073438+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:00:45.073459+00:00", "trade", 10.31, 1000.0]
["2026-09-03T15:00:45.073459+00:00", "trade", 10.31, 709.0]
["2026-09-03T15:00:45.073475+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073480+00:00", "trade", 10.315, 347.0]
["2026-09-03T15:00:45.073505+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073515+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073535+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073547+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:00:45.073561+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.073565+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073570+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073595+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073625+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073635+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073639+00:00", "trade", 10.31, 472.0]
["2026-09-03T15:00:45.073701+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073787+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.073806+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073876+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073936+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073946+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073956+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.073979+00:00", "trade", 10.315, 700.0]
["2026-09-03T15:00:45.074184+00:00", "trade", 10.3073, 40.0]
["2026-09-03T15:00:45.074197+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.074214+00:00", "trade", 10.315, 23.0]
["2026-09-03T15:00:45.074392+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.074680+00:00", "trade", 10.31, 43.0]
["2026-09-03T15:00:45.075218+00:00", "trade", 10.3116, 44.0]
["2026-09-03T15:00:45.075916+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.076196+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.076986+00:00", "trade", 10.31, 16.0]
["2026-09-03T15:00:45.078180+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:00:45.078640+00:00", "trade", 10.31, 118.0]
["2026-09-03T15:00:45.078652+00:00", "trade", 10.31, 700.0]
["2026-09-03T15:00:45.078652+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.078748+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078763+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078800+00:00", "trade", 10.315, 198.0]
["2026-09-03T15:00:45.078808+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078907+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.078907+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.078911+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:00:45.078911+00:00", "trade", 10.31, 182.0]
["2026-09-03T15:00:45.078911+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.078913+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078917+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.078917+00:00", "trade", 10.31, 30.0]
["2026-09-03T15:00:45.078917+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.078917+00:00", "trade", 10.31, 74.0]
["2026-09-03T15:00:45.078918+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078921+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:00:45.078921+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.078923+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078923+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078928+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078933+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078943+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078953+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.078958+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:45.079010+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:00:45.079010+00:00", "trade", 10.31, 30.0]
["2026-09-03T15:00:45.079055+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079059+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079061+00:00", "trade", 10.31, 77.0]
["2026-09-03T15:00:45.079076+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079080+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079083+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079083+00:00", "trade", 10.31, 77.0]
["2026-09-03T15:00:45.079085+00:00", "trade", 10.31, 76.0]
["2026-09-03T15:00:45.079085+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079095+00:00", "trade", 10.31, 75.0]
["2026-09-03T15:00:45.079095+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079101+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079106+00:00", "trade", 10.31, 14.0]
["2026-09-03T15:00:45.079106+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079140+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:00:45.079203+00:00", "trade", 10.31, 75.0]
["2026-09-03T15:00:45.079203+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079242+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079317+00:00", "trade", 10.31, 500.0]
["2026-09-03T15:00:45.079321+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.079324+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.079324+00:00", "trade", 10.31, 75.0]
["2026-09-03T15:00:45.079326+00:00", "trade", 10.31, 152.0]
["2026-09-03T15:00:45.079330+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.079330+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:00:45.079335+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:45.079335+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.079369+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079369+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079389+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079392+00:00", "trade", 10.31, 152.0]
["2026-09-03T15:00:45.079394+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079431+00:00", "trade", 10.305, 1500.0]
["2026-09-03T15:00:45.079444+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079452+00:00", "trade", 10.31, 92.0]
["2026-09-03T15:00:45.079474+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:00:45.079519+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079539+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079560+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079585+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079585+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079590+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079590+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079595+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079600+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079615+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079630+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:45.079640+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079680+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079755+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079801+00:00", "trade", 10.31, 60.0]
["2026-09-03T15:00:45.079835+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079875+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079955+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.079990+00:00", "trade", 10.31, 60.0]
["2026-09-03T15:00:45.080156+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.080161+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.080168+00:00", "trade", 10.31, 170.0]
["2026-09-03T15:00:45.080222+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:00:45.080276+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.080378+00:00", "trade", 10.3103, 40.0]
["2026-09-03T15:00:45.080391+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.080673+00:00", "trade", 10.3083, 53.0]
["2026-09-03T15:00:45.080717+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.081078+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.081158+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.081626+00:00", "trade", 10.31, 1200.0]
["2026-09-03T15:00:45.082241+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.083238+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.083719+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.086251+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.086435+00:00", "trade", 10.305, 102.0]
["2026-09-03T15:00:45.087298+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.087303+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.089246+00:00", "trade", 10.31, 130.0]
["2026-09-03T15:00:45.090473+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:00:45.090774+00:00", "trade", 10.315, 472.0]
["2026-09-03T15:00:45.091804+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.092280+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.094067+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:00:45.095121+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.098349+00:00", "trade", 10.315, 345.0]
["2026-09-03T15:00:45.099594+00:00", "trade", 10.3103, 42.0]
["2026-09-03T15:00:45.101795+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:00:45.102397+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:45.110247+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.117041+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:00:45.234102+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.235154+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.262579+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.268248+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.300224+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:45.373608+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.010181+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.024430+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.327364+00:00", "trade", 10.3186, 1.0]
["2026-09-03T15:00:46.455720+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.456206+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.507864+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.705714+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.706325+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.706526+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.798354+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:46.860002+00:00", "trade", 10.3186, 1.0]
["2026-09-03T15:00:47.078480+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:47.078871+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:47.079086+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:47.079319+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:47.079322+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:47.079325+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:47.079325+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:47.079325+00:00", "trade", 10.31, 72.0]
["2026-09-03T15:00:47.079328+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:47.079334+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:00:47.079338+00:00", "trade", 10.31, 13.0]
["2026-09-03T15:00:47.079352+00:00", "trade", 10.31, 16.0]
["2026-09-03T15:00:47.079364+00:00", "trade", 10.31, 233.0]
["2026-09-03T15:00:47.079364+00:00", "trade", 10.31, 75.0]
["2026-09-03T15:00:47.079364+00:00", "trade", 10.31, 14.0]
["2026-09-03T15:00:47.079364+00:00", "trade", 10.31, 74.0]
["2026-09-03T15:00:47.079364+00:00", "trade", 10.31, 55.0]
["2026-09-03T15:00:47.079382+00:00", "trade", 10.31, 87.0]
["2026-09-03T15:00:47.079517+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:47.079528+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:47.079578+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:47.079648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.079783+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.079838+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.079909+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.079909+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.079928+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.079928+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.080244+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.080369+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.080485+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.080555+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.080585+00:00", "trade", 10.3099, 40.0]
["2026-09-03T15:00:47.081151+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.081402+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.081808+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.081843+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.149416+00:00", "trade", 10.305, 99.0]
["2026-09-03T15:00:47.150450+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:00:47.182242+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:47.197933+00:00", "trade", 10.3038, 99.0]
["2026-09-03T15:00:48.079048+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:48.084536+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:48.085012+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:48.307802+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:48.524079+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:00:48.977475+00:00", "trade", 10.306, 1868.0]
["2026-09-03T15:00:48.978732+00:00", "trade", 10.3074, 41.0]
["2026-09-03T15:00:49.192276+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:49.204055+00:00", "trade", 10.3026, 5.0]
["2026-09-03T15:00:49.204091+00:00", "trade", 10.3026, 5.0]
["2026-09-03T15:00:49.312712+00:00", "trade", 10.288, 1.0]
["2026-09-03T15:00:51.217191+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.217266+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.217271+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.217497+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.279925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.280055+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.281654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.313826+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.355175+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:51.355551+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:51.355560+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:00:51.355701+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:51.355720+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.355815+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.355835+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:00:51.355936+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:51.356116+00:00", "trade", 10.31, 113.0]
["2026-09-03T15:00:51.356116+00:00", "trade", 10.31, 154.0]
["2026-09-03T15:00:51.356119+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:00:51.356119+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:51.356131+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356131+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356136+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356156+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356212+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356226+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356236+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356272+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356272+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356277+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356277+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356281+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356281+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356290+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:00:51.356296+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356307+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:00:51.356311+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356317+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356597+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356758+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356798+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356823+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356838+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.356838+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.357675+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.364762+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.364802+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:51.716724+00:00", "trade", 10.3136, 50.0]
["2026-09-03T15:00:52.357962+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.358428+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.358428+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.358508+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.359040+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.359040+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.382888+00:00", "trade", 10.32, 11.0]
["2026-09-03T15:00:52.430509+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:52.430620+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.153202+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.153267+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.153302+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.183193+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.397563+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.398290+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.398821+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.574328+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.575275+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.575275+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.776503+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.777024+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.849547+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.852218+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:53.852273+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.007056+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.384036+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:00:54.385059+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.385090+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.385862+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.474773+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.494176+00:00", "trade", 10.315, 50.0]
["2026-09-03T15:00:54.537417+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.537427+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.538073+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.538509+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.561559+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:54.583335+00:00", "trade", 10.3188, 1.0]
["2026-09-03T15:00:54.907836+00:00", "trade", 10.315, 6.0]
["2026-09-03T15:00:55.067128+00:00", "trade", 10.315, 670.0]
["2026-09-03T15:00:55.816593+00:00", "trade", 10.31, 6.0]
["2026-09-03T15:00:55.816607+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:55.817088+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:55.817128+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:55.817449+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:56.486865+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:56.526315+00:00", "trade", 10.2885, 1.0]
["2026-09-03T15:00:56.583090+00:00", "trade", 10.315, 30.0]
["2026-09-03T15:00:56.688918+00:00", "trade", 10.31, 6.0]
["2026-09-03T15:00:56.688970+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:56.689411+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:57.599052+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:00:58.011438+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:58.012814+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:00:58.013312+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:58.198543+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:59.285778+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:00:59.617961+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:00:59.995934+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.083352+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.283132+00:00", "trade", 10.315, 112.0]
["2026-09-03T15:01:00.478205+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:00.517070+00:00", "trade", 10.315, 198.0]
["2026-09-03T15:01:00.526467+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:00.528987+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:00.531444+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:00.531448+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:00.531450+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:01:00.531450+00:00", "trade", 10.31, 73.0]
["2026-09-03T15:01:00.532394+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.532474+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.532600+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.532820+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.547764+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:01:00.816329+00:00", "trade", 10.32, 3.0]
["2026-09-03T15:01:00.820822+00:00", "trade", 10.32, 400.0]
["2026-09-03T15:01:00.821622+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.822070+00:00", "trade", 10.3132, 44.0]
["2026-09-03T15:01:00.911069+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:00.944024+00:00", "trade", 10.315, 50.0]
["2026-09-03T15:01:01.041098+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.041619+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.079550+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.079550+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.498210+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.498701+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.499052+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.501933+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:01.502405+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:02.683241+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:03.863315+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:03.863586+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:03.863827+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:03.945033+00:00", "trade", 10.32, 4.0]
["2026-09-03T15:01:03.983125+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.084656+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.157800+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.259231+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.287719+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.288641+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.289228+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.337537+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.557839+00:00", "trade", 10.3199, 200.0]
["2026-09-03T15:01:04.558888+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.558918+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.558918+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.558918+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.559340+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.559410+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.559635+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.559690+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.559831+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.560362+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:04.816290+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.045373+00:00", "trade", 10.32, 300.0]
["2026-09-03T15:01:05.046407+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.046808+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.053756+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:01:05.053820+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:05.053825+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.053880+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.054668+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:05.054772+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.054852+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.054852+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.054956+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:01:05.070058+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.125184+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.563356+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.564137+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.624797+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.637923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.832397+00:00", "trade", 10.3179, 2.0]
["2026-09-03T15:01:05.879712+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.880304+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.880785+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:05.892834+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.028641+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.129882+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.230970+00:00", "trade", 10.315, 30.0]
["2026-09-03T15:01:06.380954+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.381515+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.381846+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.381871+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.382016+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.382071+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.382482+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.382923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.383004+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.402806+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.403287+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.444450+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.572619+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.577957+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.578027+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.608690+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.608715+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.609577+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.609622+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.614198+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:06.886763+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:01:07.134164+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.139797+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.139907+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.145876+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.362486+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.363318+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.363439+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.439945+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.540895+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.543055+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:07.873957+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:08.051058+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:08.579975+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:08.609565+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:08.712251+00:00", "trade", 10.315, 300.0]
["2026-09-03T15:01:08.909177+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.144301+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.378332+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.380274+00:00", "trade", 10.2776, 49.0]
["2026-09-03T15:01:09.384868+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.544753+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.667811+00:00", "trade", 10.309, 1.0]
["2026-09-03T15:01:09.831203+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.913083+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.913163+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.913845+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.913965+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.913965+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.914030+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.914707+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:09.914772+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.024428+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.089938+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.404706+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.484537+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:01:10.486055+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.547676+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.548157+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.639545+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.651348+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.959049+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.970095+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.993942+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.994017+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.997901+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.997981+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:10.998342+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.035636+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.036197+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.062640+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.063562+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.166953+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.510419+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.743463+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:11.823398+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:12.196730+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:12.598315+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:12.610063+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:12.698959+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:12.703342+00:00", "trade", 10.32, 518.0]
["2026-09-03T15:01:12.707032+00:00", "trade", 10.315, 97.0]
["2026-09-03T15:01:12.726663+00:00", "trade", 10.315, 4.0]
["2026-09-03T15:01:12.727027+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:01:12.842109+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.216624+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.221786+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.226092+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.227064+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.227304+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.264277+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.468578+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.476226+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.482070+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.690270+00:00", "trade", 10.2895, 1.0]
["2026-09-03T15:01:13.747992+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.749982+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:13.792112+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.439996+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.440078+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:01:14.440097+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.440613+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.446730+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:14.447740+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.736967+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.737879+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.766979+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:14.767006+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:14.767306+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:01:14.767605+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.767610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.767685+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.767705+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.767961+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.767966+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.769841+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:01:14.771610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.772236+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.775910+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.777283+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.779290+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:01:14.781876+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:01:14.784154+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.797225+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.803220+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.803220+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:14.803222+00:00", "trade", 10.31, 27.0]
["2026-09-03T15:01:14.803222+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803224+00:00", "trade", 10.31, 1300.0]
["2026-09-03T15:01:14.803227+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:01:14.803233+00:00", "trade", 10.31, 12.0]
["2026-09-03T15:01:14.803240+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803300+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803320+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803325+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803330+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803370+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803430+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803430+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803440+00:00", "trade", 10.31, 113.0]
["2026-09-03T15:01:14.803440+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:01:14.803441+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803451+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803477+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803481+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803486+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:01:14.803486+00:00", "trade", 10.31, 115.0]
["2026-09-03T15:01:14.803486+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803490+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803492+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803492+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:01:14.803497+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803497+00:00", "trade", 10.31, 115.0]
["2026-09-03T15:01:14.803501+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:01:14.803507+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803507+00:00", "trade", 10.31, 22.0]
["2026-09-03T15:01:14.803509+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:01:14.803521+00:00", "trade", 10.31, 24.0]
["2026-09-03T15:01:14.803536+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803541+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803546+00:00", "trade", 10.31, 177.0]
["2026-09-03T15:01:14.803552+00:00", "trade", 10.31, 198.0]
["2026-09-03T15:01:14.803556+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803556+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803582+00:00", "trade", 10.31, 71.0]
["2026-09-03T15:01:14.803618+00:00", "trade", 10.31, 82.0]
["2026-09-03T15:01:14.803646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803661+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803664+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:01:14.803664+00:00", "trade", 10.31, 90.0]
["2026-09-03T15:01:14.803666+00:00", "trade", 10.31, 9.0]
["2026-09-03T15:01:14.803666+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:01:14.803681+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803701+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803716+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803724+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803724+00:00", "trade", 10.31, 173.0]
["2026-09-03T15:01:14.803731+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803741+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803741+00:00", "trade", 10.31, 45.0]
["2026-09-03T15:01:14.803744+00:00", "trade", 10.31, 55.0]
["2026-09-03T15:01:14.803750+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803750+00:00", "trade", 10.31, 97.0]
["2026-09-03T15:01:14.803750+00:00", "trade", 10.31, 98.0]
["2026-09-03T15:01:14.803751+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803754+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803756+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803760+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:01:14.803760+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803766+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:01:14.803766+00:00", "trade", 10.31, 92.0]
["2026-09-03T15:01:14.803766+00:00", "trade", 10.31, 69.0]
["2026-09-03T15:01:14.803771+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803786+00:00", "trade", 10.31, 31.0]
["2026-09-03T15:01:14.803807+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:01:14.803840+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:01:14.803844+00:00", "trade", 10.31, 89.0]
["2026-09-03T15:01:14.803846+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803847+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803849+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:01:14.803861+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803861+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803876+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803881+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.803882+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.803887+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803892+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803892+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803892+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803916+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803921+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803921+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803926+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803926+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803926+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803932+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803932+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803932+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803932+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.803936+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804003+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:14.804006+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.804017+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804060+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.804082+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804084+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.804108+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:01:14.804108+00:00", "trade", 10.31, 89.0]
["2026-09-03T15:01:14.804112+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804112+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804112+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804117+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804117+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804117+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804122+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804122+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804123+00:00", "trade", 10.31, 87.0]
["2026-09-03T15:01:14.804127+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804157+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804187+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804187+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804190+00:00", "trade", 10.31, 111.0]
["2026-09-03T15:01:14.804190+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.804192+00:00", "trade", 10.31, 195.0]
["2026-09-03T15:01:14.804192+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804196+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:01:14.804196+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:01:14.804197+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804197+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:14.804201+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:01:14.804201+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:01:14.804201+00:00", "trade", 10.31, 24.0]
["2026-09-03T15:01:14.804207+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804210+00:00", "trade", 10.31, 32.0]
["2026-09-03T15:01:14.804210+00:00", "trade", 10.31, 89.0]
["2026-09-03T15:01:14.804213+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:01:14.804213+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.804217+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804227+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804252+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804315+00:00", "trade", 10.31, 69.0]
["2026-09-03T15:01:14.804318+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:01:14.804327+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804342+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804342+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804347+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804378+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804418+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804488+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804493+00:00", "trade", 10.3149, 51.0]
["2026-09-03T15:01:14.804493+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804493+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804528+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804528+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804550+00:00", "trade", 10.31, 19.0]
["2026-09-03T15:01:14.804661+00:00", "trade", 10.31, 116.0]
["2026-09-03T15:01:14.804693+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804758+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.804818+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.805016+00:00", "trade", 10.3118, 40.0]
["2026-09-03T15:01:14.805019+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.805130+00:00", "trade", 10.31, 40.0]
["2026-09-03T15:01:14.805320+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:01:14.805479+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:01:14.805816+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.806252+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.810763+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:14.834268+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.837441+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.837747+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.837822+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.837857+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.853033+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.864119+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:14.904610+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:01:15.054221+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:15.054382+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:15.054457+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:15.280374+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:15.470049+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:15.500743+00:00", "trade", 10.305, 19.0]
["2026-09-03T15:01:15.500870+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:01:15.844030+00:00", "trade", 10.3, 15.0]
["2026-09-03T15:01:15.844514+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:15.845907+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:01:15.848764+00:00", "trade", 10.3, 91.0]
["2026-09-03T15:01:15.888996+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:01:16.495206+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.531447+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.531693+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.531783+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.532453+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:16.533377+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.533492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.533492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.533517+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.594527+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:16.949752+00:00", "trade", 10.3051, 18.0]
["2026-09-03T15:01:16.949758+00:00", "trade", 10.3051, 1.0]
["2026-09-03T15:01:17.073215+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:17.182496+00:00", "trade", 10.3093, 3.0]
["2026-09-03T15:01:17.655027+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:18.231613+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:18.723731+00:00", "trade", 10.308, 1.0]
["2026-09-03T15:01:20.046937+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.047523+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.047999+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.057151+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.057622+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.532575+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.532579+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:01:20.532593+00:00", "trade", 10.31, 150.0]
["2026-09-03T15:01:20.532596+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.532597+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.532600+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:01:20.532600+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:01:20.532927+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533088+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533158+00:00", "trade", 10.31, 17.0]
["2026-09-03T15:01:20.533197+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533234+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.533237+00:00", "trade", 10.31, 49.0]
["2026-09-03T15:01:20.533237+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:01:20.533268+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533273+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533303+00:00", "trade", 10.31, 19.0]
["2026-09-03T15:01:20.533338+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533363+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533532+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.533561+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:01:20.533570+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:01:20.533573+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.533894+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.533919+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533924+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533944+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533984+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533984+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533989+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533999+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.533999+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.534095+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.534195+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.534295+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.534322+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.534326+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534331+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534331+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534331+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:01:20.534349+00:00", "trade", 10.31, 150.0]
["2026-09-03T15:01:20.534349+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534355+00:00", "trade", 10.31, 84.0]
["2026-09-03T15:01:20.534355+00:00", "trade", 10.31, 69.0]
["2026-09-03T15:01:20.534359+00:00", "trade", 10.31, 17.0]
["2026-09-03T15:01:20.534359+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534362+00:00", "trade", 10.31, 22.0]
["2026-09-03T15:01:20.534362+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534445+00:00", "trade", 10.31, 19.0]
["2026-09-03T15:01:20.534461+00:00", "trade", 10.31, 73.0]
["2026-09-03T15:01:20.534464+00:00", "trade", 10.31, 72.0]
["2026-09-03T15:01:20.534464+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:01:20.534469+00:00", "trade", 10.31, 6.0]
["2026-09-03T15:01:20.534469+00:00", "trade", 10.31, 314.0]
["2026-09-03T15:01:20.534473+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:01:20.534473+00:00", "trade", 10.31, 71.0]
["2026-09-03T15:01:20.534476+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.534484+00:00", "trade", 10.305, 187.0]
["2026-09-03T15:01:20.534554+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:01:20.534560+00:00", "trade", 10.31, 9.0]
["2026-09-03T15:01:20.534566+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534566+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534575+00:00", "trade", 10.31, 201.0]
["2026-09-03T15:01:20.534590+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534593+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.534603+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534603+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534605+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534692+00:00", "trade", 10.31, 53.0]
["2026-09-03T15:01:20.534779+00:00", "trade", 10.31, 600.0]
["2026-09-03T15:01:20.534783+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534783+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534786+00:00", "trade", 10.31, 105.0]
["2026-09-03T15:01:20.534788+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:01:20.534788+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.534792+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534798+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534945+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.534993+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535029+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535047+00:00", "trade", 10.31, 194.0]
["2026-09-03T15:01:20.535050+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:01:20.535053+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535057+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:01:20.535082+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535095+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.535102+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535142+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535192+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535202+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535207+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535217+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535258+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535260+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.535312+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535388+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535403+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:01:20.535428+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535428+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535428+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535508+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535508+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535513+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535553+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535593+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535594+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535594+00:00", "trade", 10.31, 45.0]
["2026-09-03T15:01:20.535594+00:00", "trade", 10.31, 27.0]
["2026-09-03T15:01:20.535594+00:00", "trade", 10.31, 72.0]
["2026-09-03T15:01:20.535594+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:01:20.535648+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.535681+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:01:20.535684+00:00", "trade", 10.31, 93.0]
["2026-09-03T15:01:20.535703+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535718+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.535790+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:01:20.535802+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535802+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535802+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.535849+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536019+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536079+00:00", "trade", 10.31, 39.0]
["2026-09-03T15:01:20.536199+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.536200+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536211+00:00", "trade", 10.31, 361.0]
["2026-09-03T15:01:20.536271+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:01:20.536276+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.536295+00:00", "trade", 10.31, 39.0]
["2026-09-03T15:01:20.536374+00:00", "trade", 10.31, 83.0]
["2026-09-03T15:01:20.536420+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.536442+00:00", "trade", 10.31, 317.0]
["2026-09-03T15:01:20.536465+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.536470+00:00", "trade", 10.31, 15.0]
["2026-09-03T15:01:20.536472+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.536478+00:00", "trade", 10.31, 22.0]
["2026-09-03T15:01:20.536481+00:00", "trade", 10.31, 74.0]
["2026-09-03T15:01:20.536485+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.536487+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:01:20.536515+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536555+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536570+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536601+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536601+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536620+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:01:20.536621+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536692+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:01:20.536726+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536749+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:01:20.536751+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536761+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536764+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:01:20.536781+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536841+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536846+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536956+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536961+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.536971+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.537107+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.537257+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.537272+00:00", "trade", 10.31, 35.0]
["2026-09-03T15:01:20.537322+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:01:20.537531+00:00", "trade", 10.31, 500.0]
["2026-09-03T15:01:20.537723+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:01:20.537723+00:00", "trade", 10.31, 231.0]
["2026-09-03T15:01:20.537723+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.537729+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:01:20.537813+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.537823+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.537959+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.538315+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.538465+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.538580+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.538610+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.539412+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.540590+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.540634+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540635+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.540703+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.540767+00:00", "trade", 10.31, 90.0]
["2026-09-03T15:01:20.540770+00:00", "trade", 10.305, 82.0]
["2026-09-03T15:01:20.540772+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540775+00:00", "trade", 10.305, 760.0]
["2026-09-03T15:01:20.540782+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:20.540785+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:01:20.540785+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540791+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540791+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:01:20.540797+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:01:20.540797+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:01:20.540801+00:00", "trade", 10.3, 74.0]
["2026-09-03T15:01:20.540801+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:01:20.540801+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:01:20.540806+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540806+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540812+00:00", "trade", 10.3, 16.0]
["2026-09-03T15:01:20.540812+00:00", "trade", 10.3, 1300.0]
["2026-09-03T15:01:20.540812+00:00", "trade", 10.3, 324.0]
["2026-09-03T15:01:20.540839+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540854+00:00", "trade", 10.3, 90.0]
["2026-09-03T15:01:20.540860+00:00", "trade", 10.305, 8.0]
["2026-09-03T15:01:20.540893+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:20.540896+00:00", "trade", 10.3, 62.0]
["2026-09-03T15:01:20.540899+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:01:20.540902+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:01:20.540902+00:00", "trade", 10.3, 76.0]
["2026-09-03T15:01:20.540906+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:01:20.540906+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:01:20.540906+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:01:20.540911+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540911+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540915+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540915+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540915+00:00", "trade", 10.3, 24.0]
["2026-09-03T15:01:20.540917+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.540932+00:00", "trade", 10.305, 181.0]
["2026-09-03T15:01:20.540956+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.540992+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.541028+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.541047+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:20.541049+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:01:20.541059+00:00", "trade", 10.305, 108.0]
["2026-09-03T15:01:20.541059+00:00", "trade", 10.305, 21.0]
["2026-09-03T15:01:20.541216+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.541241+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:01:20.541404+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:01:20.541407+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:01:20.541428+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:01:20.541569+00:00", "trade", 10.31, 141.0]
["2026-09-03T15:01:20.541803+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.542319+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.542495+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.542628+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:20.542750+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.543427+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.544364+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.545683+00:00", "trade", 10.3096, 42.0]
["2026-09-03T15:01:20.545900+00:00", "trade", 10.3097, 40.0]
["2026-09-03T15:01:20.546080+00:00", "trade", 10.31, 41.0]
["2026-09-03T15:01:20.546212+00:00", "trade", 10.3098, 40.0]
["2026-09-03T15:01:20.546297+00:00", "trade", 10.31, 42.0]
["2026-09-03T15:01:20.546453+00:00", "trade", 10.3072, 40.0]
["2026-09-03T15:01:20.546555+00:00", "trade", 10.3006, 40.0]
["2026-09-03T15:01:20.546763+00:00", "trade", 10.3017, 40.0]
["2026-09-03T15:01:20.547351+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.549907+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.553045+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.555129+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.555444+00:00", "trade", 10.305, 132.0]
["2026-09-03T15:01:20.594868+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:01:20.594889+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:01:20.595121+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:01:20.595139+00:00", "trade", 10.305, 198.0]
["2026-09-03T15:01:20.668724+00:00", "trade", 10.305, 17.0]
["2026-09-03T15:01:20.785793+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:20.786580+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:21.690483+00:00", "trade", 10.305, 18.0]
["2026-09-03T15:01:21.957583+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:22.080829+00:00", "trade", 10.3048, 50.0]
["2026-09-03T15:01:22.337004+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:01:22.602920+00:00", "trade", 10.296, 1.0]
["2026-09-03T15:01:22.696623+00:00", "trade", 10.305, 20.0]
["2026-09-03T15:01:22.698166+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:22.698848+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:22.700168+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:01:24.058193+00:00", "trade", 10.3028, 200.0]
["2026-09-03T15:01:24.059444+00:00", "trade", 10.3042, 40.0]
["2026-09-03T15:01:24.160950+00:00", "trade", 10.3085, 20.0]
["2026-09-03T15:01:26.353419+00:00", "trade", 10.3053, 15.0]
["2026-09-03T15:01:26.934730+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:01:27.278754+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:27.367254+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.027278+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.027989+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.030315+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.091099+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.091340+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.099690+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.100181+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.118785+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.118820+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.139519+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.139991+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.142466+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.143389+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.143509+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.215410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.215410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.294523+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.550080+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.550606+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.551328+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.629148+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:28.795186+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:01:29.341491+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:29.342002+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.342092+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.342092+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.342102+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.342464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.342471+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:01:29.342574+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.343265+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.343380+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.343380+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.344819+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.447247+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.703503+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:01:29.748202+00:00", "trade", 10.3051, 99.0]
["2026-09-03T15:01:29.750638+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.788809+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.794400+00:00", "trade", 10.3051, 1.0]
["2026-09-03T15:01:29.800372+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:29.995961+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.311336+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.316779+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.396393+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.396488+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.495037+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.614431+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.664174+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:30.664811+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.041336+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.103423+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.355097+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.367120+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.405687+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:01:31.467674+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.478841+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.556110+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:01:31.557066+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:31.984988+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:32.095201+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:01:32.156238+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:01:32.287016+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:32.815774+00:00", "trade", 10.305, 63.0]
["2026-09-03T15:01:32.911977+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.315345+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.516039+00:00", "trade", 10.3, 177.0]
["2026-09-03T15:01:33.516043+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:33.516048+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:01:33.516048+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:01:33.516710+00:00", "trade", 10.3, 21.0]
["2026-09-03T15:01:33.516710+00:00", "trade", 10.3, 132.0]
["2026-09-03T15:01:33.516716+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:01:33.516716+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:33.516739+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.516744+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.516744+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.516979+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.517020+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.517024+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.517024+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.517060+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.517060+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.517994+00:00", "trade", 10.3035, 40.0]
["2026-09-03T15:01:33.524262+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.527865+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:33.528275+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:33.528311+00:00", "trade", 10.3, 23.0]
["2026-09-03T15:01:33.602648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:34.320291+00:00", "trade", 10.3, 24.0]
["2026-09-03T15:01:34.321547+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:34.322464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:34.598475+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:34.621780+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.320887+00:00", "trade", 10.305, 15.0]
["2026-09-03T15:01:35.681323+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.681794+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.681880+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.690445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.690445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.690485+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.690725+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.694640+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.695266+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.706734+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.706734+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.852442+00:00", "trade", 10.3084, 100.0]
["2026-09-03T15:01:35.853778+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.916984+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:35.917044+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:01:35.917078+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917519+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917560+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917590+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917590+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917635+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917640+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917640+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917640+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917800+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.917880+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.918843+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.943612+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.943646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.945290+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.945767+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:35.970602+00:00", "trade", 10.3014, 5.0]
["2026-09-03T15:01:36.253261+00:00", "trade", 10.2993, 1.0]
["2026-09-03T15:01:36.599505+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.602382+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.774809+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:36.774812+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:36.776080+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.776135+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.776441+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.776962+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.781262+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:36.956123+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.036444+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.053083+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.055359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.364775+00:00", "trade", 10.2829, 100.0]
["2026-09-03T15:01:37.365867+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.366147+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.366353+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.419564+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:37.942021+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.097791+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.106898+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.112591+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.115720+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.125878+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.126714+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.127261+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.127796+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.128073+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.128551+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.128798+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.129739+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.131690+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:38.134247+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:01:38.160033+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:01:38.278666+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.396646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.540127+00:00", "trade", 10.305, 28.0]
["2026-09-03T15:01:38.541115+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.541324+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:01:38.541611+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.542252+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.542814+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.542854+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.563583+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.636887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.659446+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:38.700599+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:39.044210+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:39.074507+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:39.694050+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:39.696631+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:39.701018+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:01:39.703249+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:01:39.753150+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:39.791276+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:40.117922+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:40.118183+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:40.120648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:40.758775+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:40.766719+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:40.861153+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.047128+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:01:41.047131+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:01:41.047179+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:01:41.047747+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.048047+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.048047+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.048388+00:00", "trade", 10.3046, 41.0]
["2026-09-03T15:01:41.049511+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.049511+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.058472+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.103834+00:00", "trade", 10.3082, 1.0]
["2026-09-03T15:01:41.133831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.133947+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.134428+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.155674+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:01:41.696604+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.697280+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.718887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.718887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.718927+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.888265+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:41.932309+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:42.033149+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:42.077885+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:42.210771+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:42.613659+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:01:42.613759+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:01:42.693944+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:43.003019+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:43.161250+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:43.161252+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:43.161252+00:00", "trade", 10.3, 75.0]
["2026-09-03T15:01:43.161345+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:01:43.161355+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:01:43.161358+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:01:43.161358+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:43.161360+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:43.161363+00:00", "trade", 10.3, 600.0]
["2026-09-03T15:01:43.161508+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:01:43.161546+00:00", "trade", 10.3, 8.0]
["2026-09-03T15:01:43.161549+00:00", "trade", 10.3, 181.0]
["2026-09-03T15:01:43.161555+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:43.161558+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:01:43.161564+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:01:43.161575+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161586+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161619+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:43.161726+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161726+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161746+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161796+00:00", "trade", 10.3, 175.0]
["2026-09-03T15:01:43.161796+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161831+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:01:43.161866+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.161942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.161961+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.161966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.161971+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.161976+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162034+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:01:43.162055+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:01:43.162062+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162157+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162172+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162197+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162282+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162553+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162553+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162603+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162713+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162812+00:00", "trade", 10.3019, 25.0]
["2026-09-03T15:01:43.162828+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.162974+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.163146+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:01:43.164548+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.164550+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:01:43.164793+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.180485+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:01:43.207835+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.632389+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.632550+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.635031+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.635462+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.734468+00:00", "trade", 10.295, 7.0]
["2026-09-03T15:01:43.764328+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.764954+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.945333+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:43.945363+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:44.591980+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:44.678491+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:44.694293+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:44.694293+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:44.694453+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.489663+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.491593+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.495953+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.529804+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.529924+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.530315+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:45.952944+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:46.131125+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:01:47.985882+00:00", "trade", 10.2997, 1.0]
["2026-09-03T15:01:48.117569+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:48.117569+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:48.178541+00:00", "trade", 10.2901, 1.0]
["2026-09-03T15:01:49.167549+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:49.167905+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:49.171023+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:49.187276+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:49.897068+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:49.897384+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:49.924834+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.027428+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.038228+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.214415+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:01:50.215404+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.215452+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:01:50.216437+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.216567+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.356685+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.600535+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.610494+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:50.734418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:51.687368+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:51.877710+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:51.877731+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:01:51.878191+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:51.934620+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:52.081600+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:52.750408+00:00", "trade", 10.29, 500.0]
["2026-09-03T15:01:52.750529+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:52.750584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:52.751131+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:53.086351+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:01:53.086352+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:53.087392+00:00", "trade", 10.295, 6.0]
["2026-09-03T15:01:53.088387+00:00", "trade", 10.29, 500.0]
["2026-09-03T15:01:53.088387+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:53.088856+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:01:53.088928+00:00", "trade", 10.29, 82.0]
["2026-09-03T15:01:53.089400+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:53.089401+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:01:53.089575+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:53.089580+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:53.089630+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:53.089630+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:53.089640+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:53.089646+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:53.089646+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.089650+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:01:53.089650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.089670+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.089677+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:01:53.089680+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.089715+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.089726+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.090080+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:01:53.090140+00:00", "trade", 10.29, 235.0]
["2026-09-03T15:01:53.090322+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.090342+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.090382+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.090422+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.103420+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:01:53.106397+00:00", "trade", 10.285, 19.0]
["2026-09-03T15:01:53.109239+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:01:53.198790+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.482056+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:01:53.482454+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.482509+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:53.502736+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:01:53.503037+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:01:54.060703+00:00", "trade", 10.2992, 31.0]
["2026-09-03T15:01:54.529442+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.529447+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.530810+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.582027+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.624322+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.721709+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.721824+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.722987+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.724315+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.724425+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.725232+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.912571+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:01:54.912571+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:01:54.912577+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:01:54.912658+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.912698+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:01:54.913114+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913114+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913124+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913129+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913130+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:01:54.913133+00:00", "trade", 10.29, 577.0]
["2026-09-03T15:01:54.913136+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:01:54.913209+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913234+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913239+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:01:54.913254+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913400+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913400+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913405+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913409+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913425+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913430+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913435+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913490+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913730+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913730+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913851+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.913896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.915414+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.921499+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:54.926501+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.119830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.174741+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.175167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.248460+00:00", "trade", 10.3071, 2.0]
["2026-09-03T15:01:55.483439+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.483865+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.483956+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.484442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.484482+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.484482+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.484958+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.485479+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.493884+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.504685+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.567309+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.578154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.578831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.839470+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:55.850762+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:56.334689+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:01:56.535505+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:56.702797+00:00", "trade", 10.2905, 34.0]
["2026-09-03T15:01:56.795865+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:01:56.953744+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:01:56.954801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:56.971792+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.199598+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.200590+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.333566+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.333747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.496093+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.506056+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.509620+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.621430+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.622272+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.654389+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.664357+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.882822+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:57.913625+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:01:57.999521+00:00", "trade", 10.2975, 1000.0]
["2026-09-03T15:01:57.999584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:58.000566+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:58.054516+00:00", "trade", 10.2938, 50.0]
["2026-09-03T15:01:58.262504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:58.627732+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:59.357281+00:00", "trade", 10.3069, 4.0]
["2026-09-03T15:01:59.357369+00:00", "trade", 10.3069, 4.0]
["2026-09-03T15:01:59.588215+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:59.638429+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:01:59.995989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:00.029563+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:00.324541+00:00", "trade", 10.2995, 1.0]
["2026-09-03T15:02:00.623217+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:00.623217+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:00.623280+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:00.623330+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:00.623335+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:00.623345+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:00.623395+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:00.623415+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:00.623470+00:00", "trade", 10.29, 9.0]
["2026-09-03T15:02:00.623470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623580+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623608+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:02:00.623646+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623660+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623665+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623675+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623680+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623766+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623826+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.623936+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624152+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624177+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624227+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624227+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624257+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624277+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624422+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624462+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624862+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:02:00.624868+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.624883+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:00.625389+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.625630+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.625981+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.627946+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.631571+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:00.632592+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.675970+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:00.780849+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:02:01.762977+00:00", "trade", 10.3023, 4.0]
["2026-09-03T15:02:01.781848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:01.782329+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:01.792749+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:01.825742+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:01.902530+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:01.903327+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:01.903768+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:02.016596+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:02.172937+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:02.601072+00:00", "trade", 10.2995, 100.0]
["2026-09-03T15:02:02.853475+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:02.886077+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:02:02.997602+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:02.997803+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:02.998084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.091435+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.092232+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.471318+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.471318+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.471759+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.472195+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.476876+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.476997+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.513408+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.513448+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.514250+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.521011+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:03.674782+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:04.063365+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:04.063611+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:04.063636+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:02:04.063676+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:04.063681+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:04.063681+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:04.063686+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.063688+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:04.063691+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:02:04.063694+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:04.063716+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.063733+00:00", "trade", 10.29, 60.0]
["2026-09-03T15:02:04.063740+00:00", "trade", 10.29, 40.0]
["2026-09-03T15:02:04.063740+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:04.063742+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:02:04.063746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.063786+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.063871+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.063934+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:02:04.063992+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.064167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.064312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.064373+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.064688+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.064829+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.065124+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.065325+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.066358+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:02:04.067951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.071499+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.076506+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.171146+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:04.857175+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:02:04.857340+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:02:04.939873+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:05.024810+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:05.076309+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:05.076311+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:05.076312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:05.076314+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:05.076342+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:05.076398+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076398+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076428+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076453+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076468+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.076478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.076508+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.076518+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.076518+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.076531+00:00", "trade", 10.29, 70.0]
["2026-09-03T15:02:05.076563+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.076839+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076856+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:02:05.076859+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076889+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076889+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.076909+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.077039+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:05.077160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077280+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077305+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077335+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077631+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077711+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.077786+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.078237+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.078558+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.080593+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.081079+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.087634+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.109927+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.640004+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:02:05.640043+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:02:05.659057+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.659619+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:05.659980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.009180+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.009691+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.009931+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.114695+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.115377+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.542677+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.542677+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.589529+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.593147+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:06.753238+00:00", "trade", 10.2895, 1000.0]
["2026-09-03T15:02:07.805664+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:07.806125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:07.807203+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:07.936279+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:07.947090+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.113430+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:02:09.114469+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.137451+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:02:09.415224+00:00", "trade", 10.2801, 1000.0]
["2026-09-03T15:02:09.741254+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.741354+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.741520+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.808208+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.808258+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.897420+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.961187+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.961663+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.961983+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:09.972108+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.243758+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.244390+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.244590+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.244861+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.245357+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.245994+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.291852+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.291938+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.693662+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.693938+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.694655+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.695427+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.695943+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.781612+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.898128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.898244+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:10.915965+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:02:10.950147+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.586434+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.598398+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.598438+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.598939+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.654857+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.655258+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:11.804347+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.294066+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.297358+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:12.297361+00:00", "trade", 10.29, 24.0]
["2026-09-03T15:02:12.297908+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:02:12.298005+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298506+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298747+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298782+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298802+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298938+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.298938+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.304740+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:12.306029+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.333500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.333500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.334276+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.334467+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.334586+00:00", "trade", 10.2837, 42.0]
["2026-09-03T15:02:12.343839+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.405882+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.485079+00:00", "trade", 10.2996, 1.0]
["2026-09-03T15:02:12.742647+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.895626+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.895736+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.896102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.896182+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.906221+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.924574+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.934553+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.942397+00:00", "trade", 10.3062, 30.0]
["2026-09-03T15:02:12.945674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:12.998530+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.119449+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:13.120014+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.120450+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.169105+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.169136+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.910887+00:00", "trade", 10.285, 600.0]
["2026-09-03T15:02:13.911372+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:02:13.911430+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.911670+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.912467+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.915082+00:00", "trade", 10.285, 91.0]
["2026-09-03T15:02:13.916432+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.918068+00:00", "trade", 10.285, 505.0]
["2026-09-03T15:02:13.918078+00:00", "trade", 10.29, 605.0]
["2026-09-03T15:02:13.918369+00:00", "trade", 10.2899, 605.0]
["2026-09-03T15:02:13.918730+00:00", "trade", 10.2899, 604.0]
["2026-09-03T15:02:13.919273+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:13.921295+00:00", "trade", 10.285, 95.0]
["2026-09-03T15:02:13.929312+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:14.303511+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:14.339647+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:14.800478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:14.800798+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:14.816831+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:15.014987+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:15.187397+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:15.221894+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.139796+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.253872+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.422207+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.724505+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.870272+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.870432+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:16.880436+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:17.205177+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:17.347001+00:00", "trade", 10.2868, 42.0]
["2026-09-03T15:02:17.389801+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:17.755359+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:02:18.398488+00:00", "trade", 10.2868, 15.0]
["2026-09-03T15:02:18.863865+00:00", "trade", 10.3002, 2.0]
["2026-09-03T15:02:19.679824+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:19.893407+00:00", "trade", 10.3053, 443.0]
["2026-09-03T15:02:19.920069+00:00", "trade", 10.3053, 262.0]
["2026-09-03T15:02:20.837871+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:21.616296+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:21.619639+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:21.625818+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:21.628485+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:21.736131+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:21.736592+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.009856+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.010332+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.243055+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.243136+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.331526+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.824593+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:02:22.825971+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:22.825971+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:02:23.321025+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:02:23.321031+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:02:23.321072+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321097+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:02:23.321108+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321108+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321111+00:00", "trade", 10.29, 115.0]
["2026-09-03T15:02:23.321111+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:23.321112+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321112+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321113+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:23.321117+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321119+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:02:23.321119+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:02:23.321119+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:23.321122+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:02:23.321122+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:02:23.321123+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321128+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:02:23.321128+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321158+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321188+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321193+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321223+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321223+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321313+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321368+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:02:23.321403+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.321645+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:02:23.321839+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.321934+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.321990+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.322430+00:00", "trade", 10.295, 6.0]
["2026-09-03T15:02:23.323112+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.323929+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.338133+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:23.363489+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:02:23.363552+00:00", "trade", 10.3018, 44.0]
["2026-09-03T15:02:23.910339+00:00", "trade", 10.2938, 100.0]
["2026-09-03T15:02:24.400266+00:00", "trade", 10.295, 6.0]
["2026-09-03T15:02:24.489311+00:00", "trade", 10.2995, 1.0]
["2026-09-03T15:02:24.876469+00:00", "trade", 10.3016, 124.0]
["2026-09-03T15:02:25.496927+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:02:26.282457+00:00", "trade", 10.287, 66.0]
["2026-09-03T15:02:26.561263+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:26.561338+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:26.561980+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:26.607518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:26.803078+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:26.803489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:26.882185+00:00", "trade", 10.295, 3.0]
["2026-09-03T15:02:26.885706+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:02:26.931439+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:02:27.007363+00:00", "trade", 10.295, 50.0]
["2026-09-03T15:02:27.007654+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:27.008005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:27.382164+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:27.489845+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:29.996001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:30.056718+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:02:30.431354+00:00", "trade", 10.2898, 93.0]
["2026-09-03T15:02:30.568637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:30.661982+00:00", "trade", 10.2936, 20.0]
["2026-09-03T15:02:31.268665+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:31.486571+00:00", "trade", 10.3, 56.0]
["2026-09-03T15:02:31.486593+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:31.487240+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:32.724340+00:00", "trade", 10.2914, 44.0]
["2026-09-03T15:02:33.441361+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:02:33.637370+00:00", "trade", 10.2965, 1.0]
["2026-09-03T15:02:33.885901+00:00", "trade", 10.295, 48.0]
["2026-09-03T15:02:33.886265+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:02:34.536320+00:00", "trade", 10.2874, 25.0]
["2026-09-03T15:02:34.897520+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:34.897524+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:34.897539+00:00", "trade", 10.3, 12.0]
["2026-09-03T15:02:34.897548+00:00", "trade", 10.3, 250.0]
["2026-09-03T15:02:34.897560+00:00", "trade", 10.3, 4011.0]
["2026-09-03T15:02:34.897560+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:34.897560+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:34.897563+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:34.897563+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:02:34.897566+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:34.897569+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:34.897569+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:02:34.897572+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:34.897585+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:34.897645+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:34.897660+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:34.897710+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:34.897770+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:34.897770+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:34.897771+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:02:34.897831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.897891+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.897951+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898152+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898152+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898156+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898171+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898181+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898186+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898427+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898567+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898718+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898733+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.898853+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.899955+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.899971+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.899986+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.900642+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:02:34.900750+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:02:34.901649+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.902306+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.902441+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:34.917329+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:02:34.918154+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:35.006589+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:35.017089+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:35.017209+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:35.484404+00:00", "trade", 10.2877, 11.0]
["2026-09-03T15:02:36.226890+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:02:36.227962+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.228042+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:02:36.231966+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.477880+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.478427+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.483830+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.498078+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.512613+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.528130+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.629205+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.646852+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.647293+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.647338+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.654104+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.654570+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.744609+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.745732+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.899578+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.910905+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.911381+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.915866+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.916348+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.916748+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.916824+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:36.970446+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.341116+00:00", "trade", 10.305, 15.0]
["2026-09-03T15:02:37.341313+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.341318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.342124+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.342686+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.446217+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.447239+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.447761+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.450201+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.479411+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:37.961126+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.058367+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.872911+00:00", "trade", 10.3, 30.0]
["2026-09-03T15:02:38.872958+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.873013+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.873905+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.873980+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.874501+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.879318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.898430+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:02:38.898463+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.898578+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.899125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.900072+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:38.989134+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:39.122576+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:39.275790+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:39.660118+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:39.807298+00:00", "trade", 10.3014, 130.0]
["2026-09-03T15:02:40.090035+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.090095+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.395860+00:00", "trade", 10.305, 71.0]
["2026-09-03T15:02:40.667728+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.667743+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.667768+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.667833+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.668229+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.668324+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.668605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.668645+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.668650+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.668886+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.669327+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.670925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.814216+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.814291+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.814692+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.827092+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.827498+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:40.837942+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:41.014397+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:41.014838+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:41.120434+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:41.322238+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:02:41.499199+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:41.800094+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:42.450500+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:42.450991+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:42.694825+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:42.709069+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:43.033503+00:00", "trade", 10.305, 120.0]
["2026-09-03T15:02:43.226314+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:43.226574+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:43.228278+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:43.543588+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:43.543628+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:43.543633+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:02:43.543636+00:00", "trade", 10.3, 89.0]
["2026-09-03T15:02:43.543648+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:43.543648+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:43.543664+00:00", "trade", 10.3, 26.0]
["2026-09-03T15:02:43.543664+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:02:43.543669+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:43.543678+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543678+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543683+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543743+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543758+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543798+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543813+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543813+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.543979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544064+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544169+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544249+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544249+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544339+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544460+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.544941+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.545517+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.546068+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.546770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:43.675409+00:00", "trade", 10.3, 39.0]
["2026-09-03T15:02:44.251668+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:02:44.447030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:44.778543+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:44.894001+00:00", "trade", 10.3, 97.0]
["2026-09-03T15:02:44.898160+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:02:45.119683+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.120205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.979492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.979973+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.980013+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.980213+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.980489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.980639+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:45.984133+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:46.527930+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:46.529589+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:46.536369+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:46.536369+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:46.536370+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:02:46.536372+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:02:46.536375+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:46.536430+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:46.536480+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:46.536490+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:02:46.536957+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537107+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537112+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537232+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537272+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537312+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537358+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537473+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537754+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.537874+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.546103+00:00", "trade", 10.3, 35.0]
["2026-09-03T15:02:46.546835+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.547730+00:00", "trade", 10.3, 82.0]
["2026-09-03T15:02:46.578566+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.578566+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.592053+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.597480+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:46.931505+00:00", "trade", 10.3002, 1.0]
["2026-09-03T15:02:47.075231+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:47.114740+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:47.227292+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:47.819966+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:48.144307+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:48.169762+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:48.324214+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:48.852197+00:00", "trade", 10.2933, 75.0]
["2026-09-03T15:02:48.852236+00:00", "trade", 10.3014, 149.0]
["2026-09-03T15:02:49.205164+00:00", "trade", 10.3024, 25.0]
["2026-09-03T15:02:49.205215+00:00", "trade", 10.3024, 15.0]
["2026-09-03T15:02:49.206189+00:00", "trade", 10.31, 8.0]
["2026-09-03T15:02:49.353780+00:00", "trade", 10.305, 9.0]
["2026-09-03T15:02:50.019989+00:00", "trade", 10.308, 1.0]
["2026-09-03T15:02:51.453175+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.453391+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.478315+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.526289+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.526815+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.632431+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.632928+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.633890+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.650449+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.793914+00:00", "trade", 10.3068, 1.0]
["2026-09-03T15:02:51.877925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.878451+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:51.886209+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.028899+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.029340+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.032848+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.033419+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.074031+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.803174+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.804567+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.804873+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:52.806256+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.528387+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.582842+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.582862+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.582872+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.582887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.928591+00:00", "trade", 10.305, 324.0]
["2026-09-03T15:02:53.929676+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.929676+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.930157+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:53.975495+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:54.593448+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:54.594401+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:54.731256+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:02:54.790592+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:54.792116+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:54.978955+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:54.979496+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.215407+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:02:55.285575+00:00", "trade", 10.3075, 500.0]
["2026-09-03T15:02:55.414670+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.415477+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.435946+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.436006+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.436687+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.446641+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.530756+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:55.536741+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:02:56.006141+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:56.006672+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:56.054882+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:56.056405+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:56.056771+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:56.057989+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:56.630994+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:02:57.767923+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:58.391846+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:58.939733+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:58.989862+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:02:59.149245+00:00", "trade", 10.2937, 81.0]
["2026-09-03T15:02:59.904017+00:00", "trade", 10.3012, 1.0]
["2026-09-03T15:02:59.996018+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.247297+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.247478+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:03:01.247648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.248896+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.248985+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:03:01.249778+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.261686+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.263260+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.364215+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.413562+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.514462+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.553033+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.604601+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:03:01.604766+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:03:01.669470+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:01.686355+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.387945+00:00", "trade", 10.3026, 20.0]
["2026-09-03T15:03:02.473040+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.473386+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.474328+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.509501+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.610978+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.852383+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:03:02.852507+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:03:02.901277+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.912619+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.912685+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.913597+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:02.973960+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.030515+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.129705+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.322034+00:00", "trade", 10.2942, 1.0]
["2026-09-03T15:03:03.779896+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:03:03.853100+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.853500+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.853671+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.853876+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.854478+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.855701+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:03.855896+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:04.145951+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:04.146011+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:04.300842+00:00", "trade", 10.3033, 9.0]
["2026-09-03T15:03:05.114502+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:05.114517+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:05.117447+00:00", "trade", 10.305, 19.0]
["2026-09-03T15:03:05.174616+00:00", "trade", 10.2887, 12.0]
["2026-09-03T15:03:05.178255+00:00", "trade", 10.2956, 3.0]
["2026-09-03T15:03:05.180784+00:00", "trade", 10.3035, 1.0]
["2026-09-03T15:03:05.673797+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:03:05.719956+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:03:05.774957+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:05.774967+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:03:05.774970+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:03:05.774970+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:05.775127+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775152+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775157+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775163+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775163+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775198+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:05.775198+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775213+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:03:05.775222+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:03:05.775258+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775278+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775368+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775423+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775463+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775463+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:03:05.775488+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775513+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775594+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775734+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.775802+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:05.776080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.776130+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.776290+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.776290+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.776476+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.776671+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.777272+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.777328+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.777769+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.778114+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.778127+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:03:05.780292+00:00", "trade", 10.295, 12.0]
["2026-09-03T15:03:05.781648+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.805931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.807494+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.833849+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:05.833933+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:05.834017+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:05.878278+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.897471+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:03:05.898641+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:05.984059+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.046558+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.046737+00:00", "trade", 10.29, 15.0]
["2026-09-03T15:03:06.047099+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.047334+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.047355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.047359+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.047495+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.115677+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:06.776171+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.047331+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.048303+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.049456+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.086384+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.087075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.087075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.087110+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.123763+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.123803+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.123963+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.371561+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.387249+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.493847+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:07.504752+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:03:08.238958+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.239043+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.251212+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.425015+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.494270+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.495247+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.510538+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.510974+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.512523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.611168+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.714042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:08.723594+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:03:09.021302+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:09.022896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:09.023903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:09.025051+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:09.235175+00:00", "trade", 10.3017, 1.0]
["2026-09-03T15:03:09.304343+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:03:09.630174+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:09.797557+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:03:10.150470+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:03:10.398696+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:11.028271+00:00", "trade", 10.295, 600.0]
["2026-09-03T15:03:11.177867+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:12.324332+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:12.513170+00:00", "trade", 10.295, 35.0]
["2026-09-03T15:03:13.139880+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:13.140001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:13.140241+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:13.284409+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:13.444259+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:13.826433+00:00", "trade", 10.3013, 31.0]
["2026-09-03T15:03:14.031369+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:14.031489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:14.040972+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:14.100418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:14.685698+00:00", "trade", 10.2989, 15.0]
["2026-09-03T15:03:14.807833+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:15.385903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:15.448382+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.194896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.195272+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.195312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.195392+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.196114+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.196219+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.197076+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.274059+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:16.872371+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:17.527508+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:18.003763+00:00", "trade", 10.3002, 82.0]
["2026-09-03T15:03:18.095412+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:18.116498+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:18.458124+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:18.458400+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:18.566362+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.077361+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.754860+00:00", "trade", 10.29, 13.0]
["2026-09-03T15:03:19.754860+00:00", "trade", 10.29, 87.0]
["2026-09-03T15:03:19.755011+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:03:19.755011+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:19.755014+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:03:19.755020+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:19.755024+00:00", "trade", 10.29, 340.0]
["2026-09-03T15:03:19.755026+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:19.755029+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:19.755029+00:00", "trade", 10.29, 62.0]
["2026-09-03T15:03:19.755032+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:19.755429+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.755433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.755450+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:03:19.755453+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:03:19.755473+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.755473+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.755483+00:00", "trade", 10.29, 13.0]
["2026-09-03T15:03:19.755486+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:19.755489+00:00", "trade", 10.29, 16.0]
["2026-09-03T15:03:19.755489+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:03:19.755548+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:19.755598+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:19.755603+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:19.755613+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:19.755638+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:19.755704+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:19.755748+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755788+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755889+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755894+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755899+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755904+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755919+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755939+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755944+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.755989+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756109+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756119+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756231+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:03:19.756235+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756350+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756430+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756455+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756505+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756626+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756626+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.756911+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.758074+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.758269+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.758715+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.760149+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:19.770106+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:03:20.067357+00:00", "trade", 10.2898, 5.0]
["2026-09-03T15:03:20.235712+00:00", "trade", 10.28, 20.0]
["2026-09-03T15:03:20.489458+00:00", "trade", 10.2984, 42.0]
["2026-09-03T15:03:23.480525+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T15:03:23.577747+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:03:23.735784+00:00", "trade", 10.285, 75.0]
["2026-09-03T15:03:23.841732+00:00", "trade", 10.2974, 1.0]
["2026-09-03T15:03:24.127895+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:03:24.421853+00:00", "trade", 10.3015, 1.0]
["2026-09-03T15:03:24.442136+00:00", "trade", 10.285, 30.0]
["2026-09-03T15:03:24.534570+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:03:24.534991+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:03:25.115313+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:03:25.240275+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:03:25.251555+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:03:25.252216+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:25.252487+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:25.252487+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:25.256541+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.243021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.530536+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:03:26.632186+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.664077+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:03:26.665059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.665059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.665069+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.665069+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.665590+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.669079+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.682661+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.682701+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:26.963433+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:27.376345+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:03:27.376345+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:03:27.376349+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:27.376350+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:03:27.376354+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:27.376354+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:27.376356+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:27.376625+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:27.376639+00:00", "trade", 10.29, 222.0]
["2026-09-03T15:03:27.376642+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:27.376736+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:27.376780+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:27.376810+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:27.376814+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:03:27.376815+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.376817+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:03:27.376817+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:03:27.376832+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:27.376906+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.376946+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.376946+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.376966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.376976+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.376981+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377051+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377307+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377382+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377462+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377467+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377507+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377507+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377547+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.377661+00:00", "trade", 10.29, 60.0]
["2026-09-03T15:03:27.377903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.379908+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.379948+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.381506+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.477650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.511636+00:00", "trade", 10.295, 75.0]
["2026-09-03T15:03:27.513329+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:03:27.523098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.528771+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:27.963318+00:00", "trade", 10.297, 24.0]
["2026-09-03T15:03:28.647440+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:28.653633+00:00", "trade", 10.2901, 100.0]
["2026-09-03T15:03:29.085481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.085531+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.132182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.191939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.850670+00:00", "trade", 10.3002, 50.0]
["2026-09-03T15:03:29.852434+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.854629+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.854915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.855070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.855431+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.855456+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.855872+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.856348+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.901009+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:29.996055+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.009121+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.019686+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.251126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.262323+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.363639+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.391049+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.977678+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:30.988559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:31.039746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:31.039746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:31.040392+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040397+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040428+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040482+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040487+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040501+00:00", "trade", 10.29, 95.0]
["2026-09-03T15:03:31.040507+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040507+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040512+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040517+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040523+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040533+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040538+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:31.040542+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040577+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:03:31.040598+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040693+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040693+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040703+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040708+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040723+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040828+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.040918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.041139+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.041264+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.044848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.045133+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.045524+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.045760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.046652+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.251729+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:03:31.252246+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.257127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.258370+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.259049+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:03:31.259328+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:31.259328+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:32.023781+00:00", "trade", 10.285, 35.0]
["2026-09-03T15:03:32.321517+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:32.773604+00:00", "trade", 10.3013, 1.0]
["2026-09-03T15:03:33.309381+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:03:33.370721+00:00", "trade", 10.3013, 100.0]
["2026-09-03T15:03:34.864179+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:35.201472+00:00", "trade", 10.295, 18.0]
["2026-09-03T15:03:35.203364+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:03:35.261148+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:35.554605+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:35.644795+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:35.967241+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:35.973556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.206575+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.300127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.423435+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.423726+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.425084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.425179+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.669680+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.703677+00:00", "trade", 10.2891, 26.0]
["2026-09-03T15:03:36.921975+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:03:36.922351+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.922607+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.922667+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922687+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922692+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922692+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922702+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922742+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922747+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.922767+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.922767+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.922777+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.922777+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.922807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.922822+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.922862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923048+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923113+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923288+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923369+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923373+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923398+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.923559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.924451+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:36.927830+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:36.927830+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:03:36.927929+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.927934+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.927974+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.927984+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.928004+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.928054+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:36.928085+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928145+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928170+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928255+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928255+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928410+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928491+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928571+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928651+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.928651+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.929733+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.934374+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.940944+00:00", "trade", 10.29, 88.0]
["2026-09-03T15:03:36.941496+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.941556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.941857+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:36.941978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:37.032728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:37.148599+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:37.285810+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:37.967600+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:38.423338+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:38.424686+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:38.933967+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:39.035017+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:39.462277+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:39.565944+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:03:39.714258+00:00", "trade", 10.285, 160.0]
["2026-09-03T15:03:39.714267+00:00", "trade", 10.28, 160.0]
["2026-09-03T15:03:39.766937+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:03:40.214268+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:40.214786+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214786+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214796+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214816+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214819+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:03:40.214831+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214836+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214861+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214861+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214861+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214866+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214866+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:03:40.214881+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.214896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.214897+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:40.214897+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:03:40.214911+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.214921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.214951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215282+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215282+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215402+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215522+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.215793+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.216921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.222111+00:00", "trade", 10.29, 60.0]
["2026-09-03T15:03:40.248971+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:40.269621+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.300900+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.308523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.909199+00:00", "trade", 10.298, 1.0]
["2026-09-03T15:03:40.910281+00:00", "trade", 10.295, 3.0]
["2026-09-03T15:03:40.972396+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:40.977418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.312774+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:41.316150+00:00", "trade", 10.3, 15.0]
["2026-09-03T15:03:41.317085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.318057+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:03:41.318060+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:41.318063+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:03:41.318117+00:00", "trade", 10.3, 27.0]
["2026-09-03T15:03:41.318875+00:00", "trade", 10.3, 62.0]
["2026-09-03T15:03:41.318875+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:41.318879+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:03:41.318884+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:03:41.322243+00:00", "trade", 10.3, 70.0]
["2026-09-03T15:03:41.322345+00:00", "trade", 10.3, 130.0]
["2026-09-03T15:03:41.322348+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:03:41.322348+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:03:41.326292+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.326608+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.328402+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.330723+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.330883+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.332160+00:00", "trade", 10.3, 274.0]
["2026-09-03T15:03:41.332171+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.334822+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.335191+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:41.335203+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.336146+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.338391+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.339624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.341388+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.370217+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.378962+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.381909+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.382025+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.384480+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.387052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.440519+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.445420+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.445676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.445961+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.446894+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.453986+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.462070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.477637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.479952+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.518140+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:03:41.518975+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.519055+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.525019+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.533008+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.544551+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.574056+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.662200+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.662210+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.671036+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.671092+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.672194+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.691350+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.816948+00:00", "trade", 10.2937, 1.0]
["2026-09-03T15:03:41.887566+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.894989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.894999+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.974248+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.974548+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.976167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.976167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:41.978211+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.028050+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.030741+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.039136+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.106675+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:42.106714+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:42.107021+00:00", "trade", 10.295, 115.0]
["2026-09-03T15:03:42.107297+00:00", "trade", 10.295, 98.0]
["2026-09-03T15:03:42.107313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.108903+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:03:42.130704+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.698183+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.698308+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:42.699826+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.096379+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.850687+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.866990+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.867742+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.867822+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.931524+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.931589+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.931594+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.932205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.932231+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:43.932231+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.018861+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.354905+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.354920+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.447154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.447209+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.455765+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.455830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.456531+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.456561+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.456692+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.459228+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.469888+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.508971+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.709382+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:44.709863+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:45.045251+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:45.781841+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:45.900313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:45.901074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.253587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.255076+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.342659+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.342909+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.499667+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.665524+00:00", "trade", 10.3, 64.0]
["2026-09-03T15:03:46.666579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.669245+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.710433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.711751+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.711776+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.712257+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.747631+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:46.752683+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:47.007409+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:47.008687+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:47.061181+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:47.231311+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:47.641436+00:00", "trade", 10.2933, 2.0]
["2026-09-03T15:03:47.721150+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:47.752250+00:00", "trade", 10.295, 50.0]
["2026-09-03T15:03:47.753284+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:03:47.884949+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:48.237282+00:00", "trade", 10.3013, 1.0]
["2026-09-03T15:03:48.534924+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.174830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.175391+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.175576+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.175632+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.176258+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.176348+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.176383+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.176504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.187615+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.195293+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.375492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.375577+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.375587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.375592+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.375637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.376454+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:49.383335+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.061201+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.072909+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.588655+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.588805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.710610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.710690+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.716253+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.716263+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.716308+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.716719+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.716764+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.717070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.717376+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:50.793837+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.381715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384130+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384190+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384251+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384291+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.384631+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.486497+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:03:51.487125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.487165+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.487220+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.487566+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.487907+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.488057+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.510626+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:51.526469+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:52.077313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:52.077413+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:52.276857+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:52.276862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:52.280040+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:53.113159+00:00", "trade", 10.2971, 300.0]
["2026-09-03T15:03:53.488163+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:03:53.837511+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:54.471397+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:54.471473+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:54.471874+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:54.488478+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:55.078892+00:00", "trade", 10.2921, 104.0]
["2026-09-03T15:03:55.080590+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:55.252708+00:00", "trade", 10.2938, 4.0]
["2026-09-03T15:03:55.253779+00:00", "trade", 10.295, 53.0]
["2026-09-03T15:03:55.253815+00:00", "trade", 10.295, 333.0]
["2026-09-03T15:03:55.680416+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:56.745492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:56.747126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:56.747637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:56.755295+00:00", "trade", 10.3019, 1.0]
["2026-09-03T15:03:56.904545+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:57.432876+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:57.433116+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:57.683807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:57.684504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:57.685035+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:57.713026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.058472+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.058878+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.620619+00:00", "trade", 10.2893, 17.0]
["2026-09-03T15:03:58.681628+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.687442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.692669+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.693005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.724811+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:03:58.747906+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.792837+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:58.890135+00:00", "trade", 10.2986, 2.0]
["2026-09-03T15:03:58.891507+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:59.251449+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:03:59.251512+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:03:59.364939+00:00", "trade", 10.2936, 13.0]
["2026-09-03T15:03:59.364999+00:00", "trade", 10.2936, 9.0]
["2026-09-03T15:03:59.843379+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:03:59.996092+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:00.011619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:00.060119+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:00.060390+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:00.094852+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:00.553950+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:04:00.663242+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:04:01.464637+00:00", "trade", 10.295, 3.0]
["2026-09-03T15:04:02.225809+00:00", "trade", 10.295, 120.0]
["2026-09-03T15:04:02.226832+00:00", "trade", 10.295, 6.0]
["2026-09-03T15:04:02.295431+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:04:03.305152+00:00", "trade", 10.2932, 8.0]
["2026-09-03T15:04:03.654366+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:03.654431+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:03.654862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:03.766372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:03.916586+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:04:04.386732+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.387659+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.388456+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.388461+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.397618+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.495410+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.495931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.913804+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.916205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.939315+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:04.943535+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.184586+00:00", "trade", 10.2932, 2.0]
["2026-09-03T15:04:05.192585+00:00", "trade", 10.2932, 3.0]
["2026-09-03T15:04:05.462448+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.462559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.462974+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.472527+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.573041+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.573522+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.573803+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.574096+00:00", "trade", 10.295, 157.0]
["2026-09-03T15:04:05.700765+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:05.726115+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:06.260254+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:06.540959+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:04:06.699117+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:06.699167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:06.759591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:06.822115+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:06.926042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:07.454477+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.629715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.665210+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.874016+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.874342+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.874632+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.875088+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.888881+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.888916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.888962+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.889072+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.889147+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.889839+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.918141+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.918381+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.919088+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:08.979467+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.002877+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.002908+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:04:09.004235+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.004431+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.004717+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.023151+00:00", "trade", 10.2931, 1.0]
["2026-09-03T15:04:09.100028+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.100499+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.142719+00:00", "trade", 10.2898, 42.0]
["2026-09-03T15:04:09.142780+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.142795+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.144464+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.145441+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.146804+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.189501+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.308581+00:00", "trade", 10.298, 1.0]
["2026-09-03T15:04:09.924011+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:04:09.924061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.924071+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.924127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.924578+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.924598+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.924610+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:04:09.924628+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.924939+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.925019+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.925059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.925059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.925094+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.925169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.925219+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.929259+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.929499+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.929575+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.929780+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.934067+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:04:09.934622+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.934627+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:04:09.934697+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.934982+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.935098+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:04:09.935953+00:00", "trade", 10.29, 216.0]
["2026-09-03T15:04:09.935955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.935956+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:04:09.935959+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:04:09.935959+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:04:09.936005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936010+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936065+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936446+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936501+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:04:09.936501+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936581+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936661+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936972+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.936977+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.937012+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.937012+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.937017+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.939182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.941390+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:04:09.943984+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:09.950423+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:04:11.089660+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:04:11.096281+00:00", "trade", 10.295, 119.0]
["2026-09-03T15:04:11.315463+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:11.315508+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:11.894008+00:00", "trade", 10.3023, 1.0]
["2026-09-03T15:04:12.637026+00:00", "trade", 10.295, 50.0]
["2026-09-03T15:04:12.701598+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:12.702079+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:12.702144+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:12.724076+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:12.913747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.061899+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.071171+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.071436+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.072073+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.154659+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.420671+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.554419+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:13.908766+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:14.680977+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:14.681398+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:14.681483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:14.681723+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:14.681749+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:14.681924+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.267461+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.467726+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.535272+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.535467+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.535898+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.576430+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.827577+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:15.827617+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.029316+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.103903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.139277+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.226720+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.227041+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.279355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.326252+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:16.883180+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.003427+00:00", "trade", 10.2928, 15.0]
["2026-09-03T15:04:17.080424+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.343790+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.344306+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.344772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.434576+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.659275+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.659791+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:17.736508+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.429320+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.429460+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.430222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.430222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.430703+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.529598+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.607866+00:00", "trade", 10.295, 50.0]
["2026-09-03T15:04:18.608973+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:04:18.853588+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.861477+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.948509+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:18.949105+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.239580+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.430910+00:00", "trade", 10.3025, 1.0]
["2026-09-03T15:04:19.432393+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:04:19.433697+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.818331+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.818612+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.819178+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.823217+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:19.823222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:21.065480+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:21.815948+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:21.816480+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:21.825005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:22.323003+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:22.328191+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:04:22.373579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:22.525224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:22.908149+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:22.944806+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:23.048778+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:24.010554+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:24.295069+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:04:24.856349+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:04:25.040986+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:04:25.040998+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041001+00:00", "trade", 10.3, 173.0]
["2026-09-03T15:04:25.041007+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:04:25.041007+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:04:25.041033+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041048+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041098+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041118+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041123+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041133+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041143+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041193+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041499+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041519+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041559+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041563+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:04:25.041564+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041568+00:00", "trade", 10.3, 86.0]
["2026-09-03T15:04:25.041570+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041573+00:00", "trade", 10.3, 314.0]
["2026-09-03T15:04:25.041573+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:04:25.041574+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041644+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041644+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041644+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041669+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:04:25.041685+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.041700+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.041715+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.041720+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.041858+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:04:25.041888+00:00", "trade", 10.3, 90.0]
["2026-09-03T15:04:25.041925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.041930+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042050+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042171+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042191+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042486+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042507+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042652+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042767+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.042932+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.044110+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.065271+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.065511+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.097174+00:00", "trade", 10.31, 15.0]
["2026-09-03T15:04:25.204427+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:25.263742+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.306133+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.679300+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.682883+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.710694+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.835970+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:25.836024+00:00", "trade", 10.305, 55.0]
["2026-09-03T15:04:25.836518+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.836724+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:25.837080+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:26.001255+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:26.365561+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:26.366638+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:26.387306+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:26.936863+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:26.994566+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:27.071171+00:00", "trade", 10.3086, 4.0]
["2026-09-03T15:04:27.087412+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:04:27.543413+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:04:27.556602+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:04:28.037544+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:28.048906+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.060308+00:00", "trade", 10.3001, 262.0]
["2026-09-03T15:04:29.061834+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.061904+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.062129+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.086121+00:00", "trade", 10.305, 13.0]
["2026-09-03T15:04:29.086713+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.105157+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.157787+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.240047+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.263142+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:29.996125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:30.249773+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:30.330942+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:04:30.465893+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:04:30.603170+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:04:30.603332+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:04:30.742012+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:30.742012+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:30.829003+00:00", "trade", 10.3065, 3.0]
["2026-09-03T15:04:30.850570+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:30.850575+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.201985+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.202035+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.202792+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.202932+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.202972+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.203052+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.322858+00:00", "trade", 10.3099, 100.0]
["2026-09-03T15:04:31.323529+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.323869+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.323885+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.841379+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.841420+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.841901+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.841901+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.841941+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.893719+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.908079+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:04:31.910444+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:31.910960+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:04:31.911041+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:04:31.911720+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:04:31.932401+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:32.224009+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:32.265517+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.118903+00:00", "trade", 10.308, 2.0]
["2026-09-03T15:04:33.375014+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.532729+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.532774+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.532804+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.534157+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.544667+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.574298+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.583064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.583069+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.583144+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.632842+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.632922+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:33.845713+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.101516+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.236302+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:34.236316+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.236332+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:34.236757+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.236797+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.237233+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.246746+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.459436+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.570024+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:34.902653+00:00", "trade", 10.2965, 6.0]
["2026-09-03T15:04:35.052947+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.054375+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.200713+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.200753+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.291835+00:00", "trade", 10.3029, 1.0]
["2026-09-03T15:04:35.292881+00:00", "trade", 10.31, 8.0]
["2026-09-03T15:04:35.372787+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.824786+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.824841+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.825834+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.826796+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.853314+00:00", "trade", 10.3032, 100.0]
["2026-09-03T15:04:35.854682+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.855394+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:35.922589+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:36.602540+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:36.602971+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:36.604023+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:36.664166+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.054524+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.055436+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.055636+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.058897+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:37.180764+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.181716+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.283909+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:37.925128+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.020318+00:00", "trade", 10.3099, 2000.0]
["2026-09-03T15:04:39.020862+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.141936+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:39.142090+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.142105+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.142992+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.143914+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.204644+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.205080+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.205611+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.223883+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:04:39.336290+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:39.336292+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.336384+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:04:39.336387+00:00", "trade", 10.31, 43.0]
["2026-09-03T15:04:39.336387+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.336391+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:04:39.336393+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:39.336396+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:39.336396+00:00", "trade", 10.31, 9.0]
["2026-09-03T15:04:39.336399+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:04:39.336399+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:04:39.336507+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.336632+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.336642+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.336662+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:39.336666+00:00", "trade", 10.31, 291.0]
["2026-09-03T15:04:39.336768+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:39.336798+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:39.336808+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:39.336818+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:39.336843+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.336844+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:04:39.336848+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:39.336853+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:39.336853+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:39.336923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.336958+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.336978+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.336978+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.336978+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.336983+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337043+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337063+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337193+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:04:39.337404+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337429+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337434+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337489+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337529+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337529+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337529+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337895+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.337915+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.339746+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:04:39.371340+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.559687+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.591017+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.594981+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.750872+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.750872+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.906000+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.934172+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.937480+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:39.938718+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:40.337466+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:40.338183+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:40.338533+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:41.224303+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:04:41.224454+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:41.224454+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:41.541182+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:41.789236+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:41.793216+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:42.024493+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:04:42.026935+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:04:42.292818+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:42.842127+00:00", "trade", 10.3034, 5.0]
["2026-09-03T15:04:43.034059+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.035728+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.036175+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.036220+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.036250+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.233724+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.397935+00:00", "trade", 10.3035, 1.0]
["2026-09-03T15:04:43.700232+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:04:43.700247+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:04:43.700258+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.700714+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.700794+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.701265+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.701435+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:43.732264+00:00", "trade", 10.3033, 84.0]
["2026-09-03T15:04:44.007733+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:44.008380+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:44.453718+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:44.910608+00:00", "trade", 10.3154, 144.0]
["2026-09-03T15:04:44.958283+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:44.958323+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:44.975363+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.121455+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.175714+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.175754+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.370006+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.370618+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.373088+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.382385+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.542606+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.542611+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.590500+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.603561+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:45.653640+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:46.523753+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:46.537614+00:00", "trade", 10.32, 3.0]
["2026-09-03T15:04:46.537721+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:46.537726+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:46.542898+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.002707+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.002751+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.002786+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.002801+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003057+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003358+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003644+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003709+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003709+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003709+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.003719+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.032266+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.035672+00:00", "trade", 10.315, 12.0]
["2026-09-03T15:04:47.036552+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.036817+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.037013+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.037739+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.038261+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.066794+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.067009+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.101526+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.102418+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.103130+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.137582+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:47.908073+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:48.064867+00:00", "trade", 10.3199, 100.0]
["2026-09-03T15:04:48.539567+00:00", "trade", 10.315, 5.0]
["2026-09-03T15:04:48.917301+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:48.917301+00:00", "trade", 10.31, 600.0]
["2026-09-03T15:04:48.917301+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:48.917304+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:48.917592+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:04:48.917649+00:00", "trade", 10.31, 147.0]
["2026-09-03T15:04:48.917679+00:00", "trade", 10.31, 15.0]
["2026-09-03T15:04:48.917682+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:04:48.917700+00:00", "trade", 10.31, 79.0]
["2026-09-03T15:04:48.917709+00:00", "trade", 10.31, 25.0]
["2026-09-03T15:04:48.917712+00:00", "trade", 10.31, 8.0]
["2026-09-03T15:04:48.917724+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:04:48.917742+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:48.917863+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:04:48.917869+00:00", "trade", 10.31, 111.0]
["2026-09-03T15:04:48.917869+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:04:48.917869+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:04:48.917872+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:04:48.917893+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:04:48.917898+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917903+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917908+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917913+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917913+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917918+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917918+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.917958+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:04:48.918003+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918018+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918038+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918038+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918048+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918104+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918188+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918284+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918289+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918304+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918409+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918454+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.918960+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.921982+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.921998+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.922905+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.923005+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.924919+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.924945+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:48.948646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.014888+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.015009+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.018136+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.018797+00:00", "trade", 10.305, 8.0]
["2026-09-03T15:04:49.205695+00:00", "trade", 10.2992, 11.0]
["2026-09-03T15:04:49.206606+00:00", "trade", 10.2992, 7.0]
["2026-09-03T15:04:49.320715+00:00", "trade", 10.3026, 16.0]
["2026-09-03T15:04:49.333145+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.339690+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.342306+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.529050+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.533441+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:49.576302+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.024613+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.045337+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.045854+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.088349+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.088655+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.469180+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:50.522692+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.472830+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.472860+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.472880+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.472925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.473561+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.473642+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.474148+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.478403+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.483911+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.509306+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.552103+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:51.851445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.134171+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.134693+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.362970+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.366243+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.374212+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.642379+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.642860+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.684317+00:00", "trade", 10.3037, 3.0]
["2026-09-03T15:04:52.684684+00:00", "trade", 10.3037, 1.0]
["2026-09-03T15:04:52.685752+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.722885+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.723632+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:52.734543+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.559719+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.561072+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.649297+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.649748+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.654109+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.661271+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.661792+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.723348+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.767653+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:53.801111+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:04:53.835991+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.150483+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.150488+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.164537+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.510228+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.510444+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.511176+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.534075+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.613539+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.937449+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:54.937965+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.034008+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:04:55.035351+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.035637+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.035837+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.210337+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.210813+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.210858+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.222782+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.232284+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.232364+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.820973+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.821655+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:55.821855+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.100783+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.100783+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.204259+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.270361+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.373156+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.405553+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.595118+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.595178+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.595243+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.595494+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.596000+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.596085+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.596105+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.857437+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:04:56.951931+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.961564+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.961624+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.963649+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.966776+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.974294+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.976078+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:56.987395+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.004712+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.044391+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.123308+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.175477+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.176765+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.176851+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.176851+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.177001+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.177272+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.177312+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.177357+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.187030+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.187095+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.187847+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.200242+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:04:57.200903+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.201274+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.201284+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.224098+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.910187+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:57.945738+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:57.989179+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:58.038704+00:00", "trade", 10.3051, 99.0]
["2026-09-03T15:04:58.113368+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:58.214670+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:04:58.224702+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:58.226836+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:58.227272+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:58.429699+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:04:58.432139+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:58.440429+00:00", "trade", 10.3051, 99.0]
["2026-09-03T15:04:58.696854+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:58.850438+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:58.981466+00:00", "trade", 10.3039, 1.0]
["2026-09-03T15:04:58.982506+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:04:59.014745+00:00", "trade", 10.3051, 99.0]
["2026-09-03T15:04:59.017088+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:59.017771+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.018081+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.028515+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:59.032731+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:04:59.043687+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.303152+00:00", "trade", 10.3098, 2.0]
["2026-09-03T15:04:59.366564+00:00", "trade", 10.3003, 198.0]
["2026-09-03T15:04:59.367457+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.369989+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:59.378287+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.422018+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:04:59.422568+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.577010+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.577010+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.577050+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.577967+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.578318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.591815+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.623921+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:04:59.691486+00:00", "trade", 10.3051, 99.0]
["2026-09-03T15:04:59.712806+00:00", "trade", 10.3098, 6.0]
["2026-09-03T15:04:59.717479+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:04:59.764415+00:00", "trade", 10.3003, 99.0]
["2026-09-03T15:04:59.996161+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:00.013500+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:00.038687+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:00.049227+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:00.353524+00:00", "trade", 10.305, 99.0]
["2026-09-03T15:05:00.423738+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:00.694986+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:00.744003+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:00.744742+00:00", "trade", 10.3036, 99.0]
["2026-09-03T15:05:01.013782+00:00", "trade", 10.3036, 99.0]
["2026-09-03T15:05:01.014979+00:00", "trade", 10.3027, 76.0]
["2026-09-03T15:05:01.342713+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:01.427256+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:01.527965+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:01.675111+00:00", "trade", 10.3002, 99.0]
["2026-09-03T15:05:01.749150+00:00", "trade", 10.3036, 99.0]
["2026-09-03T15:05:01.833628+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:01.892788+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:01.904311+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.034471+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:02.082414+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.120184+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:02.122043+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.122043+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.271463+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.361646+00:00", "trade", 10.3036, 99.0]
["2026-09-03T15:05:02.426437+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.438400+00:00", "trade", 10.3036, 99.0]
["2026-09-03T15:05:02.495501+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.697923+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:05:02.937762+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:02.998777+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:03.028835+00:00", "trade", 10.3001, 99.0]
["2026-09-03T15:05:03.361871+00:00", "trade", 10.3013, 1000.0]
["2026-09-03T15:05:03.521589+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:03.532117+00:00", "trade", 10.305, 19.0]
["2026-09-03T15:05:03.532719+00:00", "trade", 10.305, 89.0]
["2026-09-03T15:05:03.652911+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:03.753992+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:04.420195+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:04.522443+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:04.538311+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:04.759366+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:04.773219+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.016672+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.016743+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.017164+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.045165+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.045596+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.046318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.123307+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:05:05.194107+00:00", "trade", 10.2994, 6.0]
["2026-09-03T15:05:05.359191+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.369837+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.890449+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:05.896402+00:00", "trade", 10.3015, 2000.0]
["2026-09-03T15:05:05.901410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.002144+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.074020+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.157137+00:00", "trade", 10.3038, 1.0]
["2026-09-03T15:05:06.177060+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.222810+00:00", "trade", 10.304, 1.0]
["2026-09-03T15:05:06.257807+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.361308+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.477383+00:00", "trade", 10.305, 28.0]
["2026-09-03T15:05:06.478512+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.484522+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:05:06.495838+00:00", "trade", 10.305, 677.0]
["2026-09-03T15:05:06.496590+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.497116+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:05:06.498078+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.598908+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.835655+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.937482+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:06.937705+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:05:06.950022+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:07.681987+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:07.735359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:07.938820+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:05:08.212758+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:08.212763+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:08.212763+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:08.213239+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:08.213680+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:08.477292+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:05:08.599768+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:08.765061+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:09.048830+00:00", "trade", 10.305, 20.0]
["2026-09-03T15:05:09.266723+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:09.464648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:09.718182+00:00", "trade", 10.304, 100.0]
["2026-09-03T15:05:09.718922+00:00", "trade", 10.304, 95.0]
["2026-09-03T15:05:10.068602+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:05:10.412782+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:05:10.524081+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:11.641033+00:00", "trade", 10.3051, 1.0]
["2026-09-03T15:05:11.672373+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:05:12.210186+00:00", "trade", 10.3054, 2.0]
["2026-09-03T15:05:12.632492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:12.632798+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:12.633519+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:12.649071+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:12.776564+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:13.001195+00:00", "trade", 10.3054, 2.0]
["2026-09-03T15:05:13.002356+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:05:13.106731+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:05:13.133831+00:00", "trade", 10.305, 15.0]
["2026-09-03T15:05:13.394443+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:13.812620+00:00", "trade", 10.3001, 80.0]
["2026-09-03T15:05:14.502017+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:05:14.656161+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:14.704541+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:16.149055+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:16.174529+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:05:16.174765+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:16.174766+00:00", "trade", 10.3, 1000.0]
["2026-09-03T15:05:16.174780+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:05:16.174781+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:16.174784+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:16.174788+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:16.174788+00:00", "trade", 10.3, 8.0]
["2026-09-03T15:05:16.174876+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.174891+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.174916+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175001+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175166+00:00", "trade", 10.3, 65.0]
["2026-09-03T15:05:16.175172+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:16.175246+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175314+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:05:16.175387+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175412+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175417+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175417+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175502+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:05:16.175542+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.175637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.175788+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.175898+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.176063+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.176063+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.176324+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.177286+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.179948+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.237439+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.390538+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.392297+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.421913+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.606797+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.606862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.610355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.615332+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.661115+00:00", "trade", 10.295, 49.0]
["2026-09-03T15:05:16.734771+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.886692+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.921615+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.987081+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:16.987878+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.009339+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.009399+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.023938+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.089619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.569397+00:00", "trade", 10.3033, 101.0]
["2026-09-03T15:05:17.577243+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.735815+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.809380+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.832426+00:00", "trade", 10.2987, 2000.0]
["2026-09-03T15:05:17.886173+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:05:17.899269+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:17.900898+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:18.030215+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:18.819691+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:18.857621+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:19.011748+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:19.134790+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:19.705144+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:05:19.884757+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:19.884757+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.000227+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.105983+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.106199+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.106544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.126392+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.126752+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.174090+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.174516+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.191216+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.204016+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.241666+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.242593+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.275708+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:05:20.461939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.661667+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:05:20.765746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.970468+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.970653+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.971109+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:20.994515+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:21.287772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:21.287812+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:21.289992+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:21.449636+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:21.489862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.305340+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.305836+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.305966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.307049+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.329868+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.346578+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.546252+00:00", "trade", 10.3035, 1.0]
["2026-09-03T15:05:22.824594+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.824774+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.824915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:22.837033+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.220019+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.324632+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.551216+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.570110+00:00", "trade", 10.29, 76.0]
["2026-09-03T15:05:23.570186+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.570702+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.571474+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.573625+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:05:23.576566+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.579140+00:00", "trade", 10.29, 9.0]
["2026-09-03T15:05:23.579703+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.579712+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.579721+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.580024+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.580195+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:05:23.585566+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:05:23.585699+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.585702+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.585702+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:05:23.586081+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:05:23.586084+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:05:23.586089+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:05:23.586090+00:00", "trade", 10.29, 600.0]
["2026-09-03T15:05:23.586090+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:05:23.586099+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:05:23.586124+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:05:23.586139+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586154+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586159+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586259+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586264+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586264+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586269+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586274+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586279+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586294+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586319+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586354+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586375+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586379+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586384+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586387+00:00", "trade", 10.29, 18.0]
["2026-09-03T15:05:23.586394+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586425+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586691+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:23.586700+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586709+00:00", "trade", 10.29, 147.0]
["2026-09-03T15:05:23.586766+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:05:23.586826+00:00", "trade", 10.29, 39.0]
["2026-09-03T15:05:23.586866+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.586916+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.587076+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.587226+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.587354+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:23.587356+00:00", "trade", 10.285, 76.0]
["2026-09-03T15:05:23.588800+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.588825+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.589331+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.590369+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.590760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.590860+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.590885+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.590895+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.593551+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.608697+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.609294+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.618456+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.638057+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.689971+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.717195+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.717195+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.717411+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.717691+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.717711+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.721901+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:23.727986+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.099118+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.224416+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.458251+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.458302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.458332+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.458337+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.458828+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.476565+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.477146+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.528704+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.785188+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:24.895065+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.009286+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.009361+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.009461+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.187798+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:05:25.188162+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:05:25.212084+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:05:25.333587+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.411422+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.636106+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.918270+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:25.919279+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.919314+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:25.919314+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:26.125479+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:26.125504+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:26.172200+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.094036+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.143037+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.233046+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.233968+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.279947+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.326971+00:00", "trade", 10.285, 146.0]
["2026-09-03T15:05:27.341419+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.341419+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.348770+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:05:27.481943+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:27.562819+00:00", "trade", 10.2897, 1457.0]
["2026-09-03T15:05:27.563186+00:00", "trade", 10.2897, 1.0]
["2026-09-03T15:05:27.783865+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:05:27.858628+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.350061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.520360+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.520481+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.520556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.520561+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.520681+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.520992+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.555749+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.555815+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.592828+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.592853+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.592908+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.593013+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.673394+00:00", "trade", 10.285, 19.0]
["2026-09-03T15:05:28.673755+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:05:28.709726+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:05:28.777812+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.777812+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.777882+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.777993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.778855+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.931801+00:00", "trade", 10.2899, 10.0]
["2026-09-03T15:05:28.932816+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:28.934259+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:29.036452+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:29.068163+00:00", "trade", 10.303, 1.0]
["2026-09-03T15:05:29.996188+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:30.017198+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:30.138025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:30.139423+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:30.139528+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:30.891621+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:30.892443+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:31.539518+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:05:31.994913+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:31.994993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:31.995569+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:32.045479+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:05:32.052625+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:32.053181+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:32.529263+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:32.529333+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:32.530024+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:32.933589+00:00", "trade", 10.2883, 2000.0]
["2026-09-03T15:05:33.490928+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.592048+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.665739+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.665874+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.934947+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:05:33.935600+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.935790+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.935790+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:33.964093+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:34.014347+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:34.030487+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:05:34.667675+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:34.680284+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:05:34.804605+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:35.031137+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:05:35.196584+00:00", "trade", 10.3007, 87.0]
["2026-09-03T15:05:35.196653+00:00", "trade", 10.3004, 438.0]
["2026-09-03T15:05:36.483832+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:05:36.500957+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:36.902800+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:36.995317+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:36.995667+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:36.997181+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:37.064035+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:37.096271+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:37.096281+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:38.362551+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:38.572781+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:38.573788+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.040337+00:00", "trade", 10.2886, 1.0]
["2026-09-03T15:05:39.329043+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.329062+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:39.329093+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.329494+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.330035+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.340314+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.344479+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.374025+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:39.374034+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:39.374691+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.374847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.374967+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.375087+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.375092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.375568+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.406537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.473769+00:00", "trade", 10.2998, 1.0]
["2026-09-03T15:05:39.529063+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.647131+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:05:39.691890+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:39.702360+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:40.096602+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.322719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.520359+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.520845+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.521306+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.571864+00:00", "trade", 10.2835, 1.0]
["2026-09-03T15:05:40.589567+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:05:40.654733+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.715207+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.821199+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.885662+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:40.986853+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.075443+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.179475+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.343089+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.408349+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.409237+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.480095+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:41.725009+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:05:41.765160+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:41.765166+00:00", "trade", 10.28, 30.0]
["2026-09-03T15:05:41.765166+00:00", "trade", 10.28, 40.0]
["2026-09-03T15:05:41.765170+00:00", "trade", 10.28, 500.0]
["2026-09-03T15:05:41.765170+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:41.765172+00:00", "trade", 10.28, 30.0]
["2026-09-03T15:05:41.765172+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:05:41.765175+00:00", "trade", 10.28, 128.0]
["2026-09-03T15:05:41.765175+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:05:41.765192+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765199+00:00", "trade", 10.28, 14.0]
["2026-09-03T15:05:41.765202+00:00", "trade", 10.28, 108.0]
["2026-09-03T15:05:41.765203+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765205+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:41.765207+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765208+00:00", "trade", 10.28, 2.0]
["2026-09-03T15:05:41.765221+00:00", "trade", 10.28, 32.0]
["2026-09-03T15:05:41.765229+00:00", "trade", 10.28, 992.0]
["2026-09-03T15:05:41.765258+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765263+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765263+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765268+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765268+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765273+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765278+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765293+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765303+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765348+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765393+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765398+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765408+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765448+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765453+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765503+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:41.765609+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.765753+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:41.765786+00:00", "trade", 10.28, 20.0]
["2026-09-03T15:05:41.765807+00:00", "trade", 10.28, 30.0]
["2026-09-03T15:05:41.765899+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.765914+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.765944+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766009+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766145+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766451+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766556+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766596+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.766922+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.767027+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.767067+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.767548+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.769869+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.828115+00:00", "trade", 10.2742, 2000.0]
["2026-09-03T15:05:41.829435+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:41.830909+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.070037+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.211247+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.211293+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.235615+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.239419+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.564587+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.564647+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.565519+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.646011+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:42.766632+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.187728+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.187826+00:00", "trade", 10.28, 15.0]
["2026-09-03T15:05:43.187839+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.187899+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.187954+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.188410+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.188425+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.286162+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:43.286317+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:44.400383+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:05:45.109922+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:05:45.342188+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:45.342268+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:45.525008+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:45.668831+00:00", "trade", 10.275, 500.0]
["2026-09-03T15:05:45.705787+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:46.669910+00:00", "trade", 10.275, 7.0]
["2026-09-03T15:05:46.936761+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:05:46.937384+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:46.937825+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.096823+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.097279+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.120669+00:00", "trade", 10.2997, 1.0]
["2026-09-03T15:05:47.151149+00:00", "trade", 10.28, 2500.0]
["2026-09-03T15:05:47.528844+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.528853+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.528853+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.528856+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.529432+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.529432+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.529436+00:00", "trade", 10.28, 317.0]
["2026-09-03T15:05:47.529456+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.529772+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.529800+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:05:47.529818+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:05:47.529903+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.529903+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.529943+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.535065+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.535501+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.542502+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.543715+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.543725+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642370+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642532+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:05:47.642535+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.642791+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642811+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642812+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.642815+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.642816+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642821+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642916+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642938+00:00", "trade", 10.28, 20.0]
["2026-09-03T15:05:47.642946+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:05:47.642966+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:47.642971+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:05:47.643006+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643008+00:00", "trade", 10.28, 83.0]
["2026-09-03T15:05:47.643010+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:05:47.643010+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:05:47.643092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643107+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643107+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643112+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643112+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643157+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643177+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643187+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643232+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643247+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643903+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643959+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.643994+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644129+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644154+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644174+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644249+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.644720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.646685+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.658608+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:47.700939+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:48.265625+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:05:48.266618+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:48.667712+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:49.341669+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:05:50.602354+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.604159+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.604775+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.604840+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.604860+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.794190+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.794541+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.794882+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.794882+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:50.855606+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:51.978084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:52.246547+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:52.265066+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:52.365881+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:52.371073+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:52.571101+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:53.255435+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:53.255440+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:53.256958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:53.257429+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:53.567822+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:53.568263+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:53.634881+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:54.359528+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:54.662699+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:54.725198+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:54.854927+00:00", "trade", 10.2836, 3.0]
["2026-09-03T15:05:54.855288+00:00", "trade", 10.2836, 1.0]
["2026-09-03T15:05:55.150649+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:55.665292+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:55.665933+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:55.842197+00:00", "trade", 10.2987, 1.0]
["2026-09-03T15:05:56.615811+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.011260+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.267785+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.268056+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.300789+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.343811+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.345114+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.406790+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.625859+00:00", "trade", 10.2987, 1.0]
["2026-09-03T15:05:57.691640+00:00", "trade", 10.28, 185.0]
["2026-09-03T15:05:57.870021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.870062+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.870102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.950513+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:57.951044+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.404557+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.510869+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.532756+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.777197+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.805179+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.805860+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:58.806166+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.019112+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.110895+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.342541+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.365773+00:00", "trade", 10.2947, 8.0]
["2026-09-03T15:05:59.450848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.991067+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:05:59.991989+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.992541+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:05:59.996209+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:00.026241+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:00.119978+00:00", "trade", 10.2845, 92.0]
["2026-09-03T15:06:01.152472+00:00", "trade", 10.288, 1.0]
["2026-09-03T15:06:01.322406+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.323263+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.433114+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.626243+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.634954+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.635585+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.712759+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.776612+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:06:01.808652+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.808692+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.809409+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.810170+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.810296+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.810296+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.814025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:01.973473+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.157455+00:00", "trade", 10.2845, 71.0]
["2026-09-03T15:06:02.191642+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.192419+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.192504+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.192544+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.226836+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.275097+00:00", "trade", 10.2835, 25.0]
["2026-09-03T15:06:02.552104+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.553016+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.554735+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.583273+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.618958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.619283+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.619945+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.764092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.791052+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:02.792004+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:04.462003+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:04.665722+00:00", "trade", 10.2934, 33.0]
["2026-09-03T15:06:04.666870+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:06:04.667621+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.365530+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.366572+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.366587+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.367084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.368818+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.393065+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:05.632354+00:00", "trade", 10.2983, 100.0]
["2026-09-03T15:06:05.650797+00:00", "trade", 10.285, 13.0]
["2026-09-03T15:06:06.255727+00:00", "trade", 10.285, 210.0]
["2026-09-03T15:06:06.759292+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:06.759342+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:06.797951+00:00", "trade", 10.29, 60.0]
["2026-09-03T15:06:06.799002+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:06.934163+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:06.938060+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:06:07.261731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:07.287483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:08.437100+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:08.584856+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:08.585773+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:08.679336+00:00", "trade", 10.285, 9.0]
["2026-09-03T15:06:08.679700+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:06:08.798398+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:08.875417+00:00", "trade", 10.2982, 2.0]
["2026-09-03T15:06:08.981308+00:00", "trade", 10.287, 750.0]
["2026-09-03T15:06:09.008850+00:00", "trade", 10.285, 67.0]
["2026-09-03T15:06:09.011136+00:00", "trade", 10.285, 25.0]
["2026-09-03T15:06:09.011704+00:00", "trade", 10.285, 8.0]
["2026-09-03T15:06:09.296956+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:06:09.297895+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:09.297976+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:09.298692+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:09.326383+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:11.245369+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:11.583718+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:11.590880+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:11.738663+00:00", "trade", 10.2981, 1.0]
["2026-09-03T15:06:12.667198+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:12.688002+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:12.713979+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.202405+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.209922+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.510797+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.511304+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.511745+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.537787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.744964+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.753690+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.869563+00:00", "trade", 10.285, 75.0]
["2026-09-03T15:06:13.870625+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:06:13.925954+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.945125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.945125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.987731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.988738+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:13.988889+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.022228+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.033755+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.702570+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:06:14.703968+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.704639+00:00", "trade", 10.285, 352.0]
["2026-09-03T15:06:14.704880+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.705331+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.705371+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.746945+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.971980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.973604+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.987302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:14.998428+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.099092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.111742+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.168482+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.168482+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.248943+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.248988+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.249470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.262335+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.468821+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.577352+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:06:15.620736+00:00", "trade", 10.285, 500.0]
["2026-09-03T15:06:15.666125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.727640+00:00", "trade", 10.285, 160.0]
["2026-09-03T15:06:15.770187+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.809731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:15.843740+00:00", "trade", 10.2968, 100.0]
["2026-09-03T15:06:16.089461+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:16.184131+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:16.193899+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:16.338743+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:16.638454+00:00", "trade", 10.285, 20.0]
["2026-09-03T15:06:16.658466+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:06:17.116547+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.117474+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.117900+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.138800+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.138845+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.139737+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.261174+00:00", "trade", 10.2847, 1.0]
["2026-09-03T15:06:17.392631+00:00", "trade", 10.2886, 2.0]
["2026-09-03T15:06:17.786694+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.788534+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.846391+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.846918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.880959+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.881084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:17.883304+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:06:18.123446+00:00", "trade", 10.2937, 29.0]
["2026-09-03T15:06:18.207790+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:18.216536+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:18.768533+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:18.773338+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:06:18.780391+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:18.780612+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:06:18.780613+00:00", "trade", 10.28, 1000.0]
["2026-09-03T15:06:18.780619+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:06:18.780662+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780670+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:06:18.780670+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:06:18.780676+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:06:18.780676+00:00", "trade", 10.28, 11.0]
["2026-09-03T15:06:18.780712+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780722+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780727+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780752+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780767+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780767+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780802+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780838+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780842+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780847+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.780865+00:00", "trade", 10.28, 2.0]
["2026-09-03T15:06:18.780865+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:06:18.780967+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:06:18.781053+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781118+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781163+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781328+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781469+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781524+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781578+00:00", "trade", 10.28, 128.0]
["2026-09-03T15:06:18.781611+00:00", "trade", 10.28, 206.0]
["2026-09-03T15:06:18.781689+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.781880+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.782000+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.782020+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.782656+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.783761+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:06:18.784957+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.787616+00:00", "trade", 10.275, 56.0]
["2026-09-03T15:06:18.789008+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:06:18.789369+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:06:18.789984+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.793502+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.836454+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.836494+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.836635+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.836635+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.837236+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.838514+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:18.848799+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:19.078627+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:06:19.307630+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:19.316706+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:19.508294+00:00", "trade", 10.2965, 1.0]
["2026-09-03T15:06:19.674905+00:00", "trade", 10.2965, 1.0]
["2026-09-03T15:06:20.219125+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:20.308593+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:20.741452+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:20.843449+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:20.976948+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:06:21.040427+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:21.060051+00:00", "trade", 10.2701, 500.0]
["2026-09-03T15:06:21.610229+00:00", "trade", 10.275, 20.0]
["2026-09-03T15:06:21.611330+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:06:22.014292+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:22.025473+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:22.268110+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:22.270758+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:06:22.296422+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:22.682600+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:22.787865+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:22.907359+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.217902+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.223180+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.223821+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.224102+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.224302+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.224383+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.224583+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.231344+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.504266+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:06:23.504278+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:06:23.511750+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:23.511750+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:24.573048+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:24.573058+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:24.573579+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:24.574301+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:24.574742+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:24.658887+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:25.178296+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:25.179213+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:25.179569+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:25.179649+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:25.201421+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.021735+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.067364+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.201813+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.204149+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.204189+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.217345+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.217816+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:26.370625+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:27.137653+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:27.193575+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.090081+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.101448+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.371655+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.382456+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.547864+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.649105+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.732912+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:06:28.732915+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:28.732927+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:06:28.732936+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:28.732942+00:00", "trade", 10.27, 970.0]
["2026-09-03T15:06:28.732944+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:28.732945+00:00", "trade", 10.27, 80.0]
["2026-09-03T15:06:28.732945+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:06:28.732948+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:28.733137+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:28.733375+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:28.733385+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:28.733450+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:28.733450+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:28.733495+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:28.733511+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:28.733525+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:28.733530+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.733545+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.733555+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.733560+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.733570+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.733661+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.733874+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:06:28.734132+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.734154+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:06:28.737615+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:28.763742+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:29.182465+00:00", "trade", 10.2806, 1.0]
["2026-09-03T15:06:29.371937+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:29.475472+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:06:29.476416+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:29.547515+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:29.550873+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:29.575424+00:00", "trade", 10.268, 1.0]
["2026-09-03T15:06:29.917866+00:00", "trade", 10.2699, 2000.0]
["2026-09-03T15:06:29.930405+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:29.950632+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:06:29.996231+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.067511+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.124379+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:06:30.436528+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.439855+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.440758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.508148+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.610180+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.610541+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.626529+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.629667+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.844166+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:30.847685+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.220595+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:06:31.600304+00:00", "trade", 10.2928, 1.0]
["2026-09-03T15:06:31.643319+00:00", "trade", 10.2965, 90.0]
["2026-09-03T15:06:31.657452+00:00", "trade", 10.26, 99.0]
["2026-09-03T15:06:31.657473+00:00", "trade", 10.26, 51.0]
["2026-09-03T15:06:31.658481+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.658522+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.658562+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.659750+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:06:31.660802+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.670660+00:00", "trade", 10.26, 15.0]
["2026-09-03T15:06:31.670663+00:00", "trade", 10.26, 34.0]
["2026-09-03T15:06:31.670766+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.671688+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.672129+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.679687+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:31.683371+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:32.001366+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:32.002188+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:32.209606+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:32.284169+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:32.728284+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:33.755376+00:00", "trade", 10.26, 52.0]
["2026-09-03T15:06:33.956022+00:00", "trade", 10.26, 4700.0]
["2026-09-03T15:06:34.369830+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:34.698912+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:35.667970+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:35.828963+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:35.908537+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:35.911183+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:35.926535+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:35.954908+00:00", "trade", 10.2911, 1.0]
["2026-09-03T15:06:36.159393+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:36.599474+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:36.599604+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:36.894009+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:36.895652+00:00", "trade", 10.2686, 1.0]
["2026-09-03T15:06:37.172499+00:00", "trade", 10.2639, 1.0]
["2026-09-03T15:06:37.263176+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:37.263612+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:37.274704+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:38.713986+00:00", "trade", 10.265, 19.0]
["2026-09-03T15:06:38.714353+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:06:39.045763+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:39.046204+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:39.048324+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:39.048765+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:39.048765+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:39.058335+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:06:39.058587+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:06:40.199434+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:41.554645+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:06:41.696790+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696808+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:06:41.696812+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696815+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696818+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696818+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696821+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696878+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:06:41.696880+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:06:41.696883+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:41.696885+00:00", "trade", 10.27, 68.0]
["2026-09-03T15:06:41.696885+00:00", "trade", 10.27, 42.0]
["2026-09-03T15:06:41.696890+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696890+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:06:41.696890+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:06:41.696893+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:41.696922+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:06:41.696949+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:41.697329+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697339+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697400+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697400+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697405+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697405+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697410+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697415+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697430+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697445+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697445+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:41.697465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697550+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697565+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697565+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697700+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697946+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697946+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.697986+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.698026+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.698186+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.698307+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.699061+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:06:41.699229+00:00", "trade", 10.27, 11.0]
["2026-09-03T15:06:41.702125+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:06:41.702707+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.702988+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.708030+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.708466+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.716074+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:41.917091+00:00", "trade", 10.2701, 9.0]
["2026-09-03T15:06:42.008336+00:00", "trade", 10.2701, 1.0]
["2026-09-03T15:06:42.044600+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.045256+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.045582+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.054618+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.211431+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.211927+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.214119+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:42.293000+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.293982+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.412614+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.412840+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.424703+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:42.723797+00:00", "trade", 10.275, 50.0]
["2026-09-03T15:06:43.021787+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:43.022258+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:43.022293+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:43.167047+00:00", "trade", 10.2899, 20.0]
["2026-09-03T15:06:43.268406+00:00", "trade", 10.2721, 72.0]
["2026-09-03T15:06:43.400712+00:00", "trade", 10.2899, 1.0]
["2026-09-03T15:06:43.532696+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:43.901823+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:44.153146+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:44.818560+00:00", "trade", 10.275, 2000.0]
["2026-09-03T15:06:45.210812+00:00", "trade", 10.2717, 13.0]
["2026-09-03T15:06:45.750587+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:46.056524+00:00", "trade", 10.2723, 110.0]
["2026-09-03T15:06:46.289212+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:46.487704+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:46.653028+00:00", "trade", 10.2896, 2.0]
["2026-09-03T15:06:47.259392+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:47.259464+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:47.259754+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:06:47.259764+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.259768+00:00", "trade", 10.27, 500.0]
["2026-09-03T15:06:47.259768+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:47.259783+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:47.259789+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.259798+00:00", "trade", 10.27, 7.0]
["2026-09-03T15:06:47.259809+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.259819+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.259819+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.259829+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260030+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260049+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260054+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260060+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260080+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260105+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260135+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260180+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260402+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:47.260465+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260508+00:00", "trade", 10.265, 192.0]
["2026-09-03T15:06:47.260511+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260546+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.260591+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.262696+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.264465+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.275496+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:47.313602+00:00", "trade", 10.265, 30.0]
["2026-09-03T15:06:47.680804+00:00", "trade", 10.2699, 1.0]
["2026-09-03T15:06:48.681814+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:06:48.938297+00:00", "trade", 10.2699, 1.0]
["2026-09-03T15:06:49.011021+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:49.208212+00:00", "trade", 10.2826, 7.0]
["2026-09-03T15:06:49.386443+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:49.386483+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:49.718813+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:49.718938+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:49.719038+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:49.725896+00:00", "trade", 10.265, 2000.0]
["2026-09-03T15:06:49.742945+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:50.320347+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:50.321224+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:50.379568+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:50.379849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:50.380084+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:50.460992+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:51.857755+00:00", "trade", 10.2699, 4.0]
["2026-09-03T15:06:52.676117+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:06:53.808765+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:53.809760+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.809780+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.809815+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.809971+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:06:53.810838+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.830289+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.850432+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.858937+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:53.967034+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:54.050081+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:54.050296+00:00", "trade", 10.27, 7.0]
["2026-09-03T15:06:54.337644+00:00", "trade", 10.268, 1.0]
["2026-09-03T15:06:55.050933+00:00", "trade", 10.265, 6.0]
["2026-09-03T15:06:55.051141+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.375466+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.376011+00:00", "trade", 10.27, 94.0]
["2026-09-03T15:06:55.415836+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:55.415837+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.415867+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.428848+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.429369+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.444265+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.444510+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.446410+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.523598+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.558193+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:06:55.558887+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:06:55.558894+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:06:55.558897+00:00", "quote", 10.26, 10.28]
["2026-09-03T15:06:55.558898+00:00", "trade", 10.27, 33.0]
["2026-09-03T15:06:55.558898+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:55.558900+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:06:55.558903+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:55.558903+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:06:55.558983+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559043+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559288+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559348+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559584+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559584+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559584+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559659+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.559674+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.560015+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.560316+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.560601+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.560691+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.560942+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.561258+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.561333+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.561769+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.561829+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.561889+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.562912+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:55.690556+00:00", "trade", 10.2949, 10.0]
["2026-09-03T15:06:55.788791+00:00", "trade", 10.2768, 1.0]
["2026-09-03T15:06:55.909597+00:00", "trade", 10.27, 821.0]
["2026-09-03T15:06:56.165381+00:00", "trade", 10.275, 500.0]
["2026-09-03T15:06:56.794033+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:56.818997+00:00", "trade", 10.28, 145.0]
["2026-09-03T15:06:58.757489+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:06:59.330860+00:00", "trade", 10.275, 4.0]
["2026-09-03T15:06:59.996259+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.268304+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.269477+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.269978+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.270695+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.285345+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.364282+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:00.686882+00:00", "trade", 10.2879, 1.0]
["2026-09-03T15:07:00.687989+00:00", "trade", 10.2879, 2.0]
["2026-09-03T15:07:01.345658+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:01.345661+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:01.346251+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:01.346281+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:01.346332+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:01.346366+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:01.347133+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:01.358054+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:01.645350+00:00", "trade", 10.27, 99.0]
["2026-09-03T15:07:01.693982+00:00", "trade", 10.2735, 99.0]
["2026-09-03T15:07:01.939180+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.215432+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.215507+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.828839+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:07:02.845033+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.866695+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.866715+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.867376+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:02.868779+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:03.099257+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:03.771649+00:00", "trade", 10.2735, 1.0]
["2026-09-03T15:07:04.399126+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:04.399347+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:04.411526+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:05.229796+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:05.229831+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:05.378003+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:05.711343+00:00", "trade", 10.2878, 1.0]
["2026-09-03T15:07:05.757645+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:05.826514+00:00", "trade", 10.2864, 9.0]
["2026-09-03T15:07:06.034152+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.090722+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.090792+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.091134+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:07:06.091754+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.091859+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.092115+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.092155+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.092155+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.092176+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.092176+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.092656+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.094105+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.112183+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.353210+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.353250+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.353706+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.353882+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.386003+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.468880+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.468935+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.608793+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.732216+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.732512+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.732928+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.733198+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.734882+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.736467+00:00", "trade", 10.275, 19.0]
["2026-09-03T15:07:06.857228+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:06.936343+00:00", "trade", 10.2723, 97.0]
["2026-09-03T15:07:07.071487+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.071573+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.091129+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.091129+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.091345+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.091796+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.092242+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.299299+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.400018+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.457449+00:00", "trade", 10.2711, 3.0]
["2026-09-03T15:07:07.462759+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:07:07.475959+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.482900+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.543086+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:07:07.543213+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.543243+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.543249+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.543715+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.544146+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.544501+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.544537+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.545825+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.600986+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.600986+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.720303+00:00", "trade", 10.2779, 3000.0]
["2026-09-03T15:07:07.721382+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.778743+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.779254+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.832546+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.883738+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.938598+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.989915+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:07.989970+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.452800+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.452855+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.453271+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.453402+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.454244+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.697376+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.768440+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.768450+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.769377+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.819788+00:00", "trade", 10.275, 6.0]
["2026-09-03T15:07:08.834968+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.835615+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.835725+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.835875+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:08.902043+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.102875+00:00", "trade", 10.2799, 5.0]
["2026-09-03T15:07:09.103923+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.104213+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.157630+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.315786+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.316733+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.318477+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.318523+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.373188+00:00", "trade", 10.2858, 24.0]
["2026-09-03T15:07:09.680182+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.680513+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:09.703367+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:10.074589+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:10.174407+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:10.582072+00:00", "trade", 10.2799, 167.0]
["2026-09-03T15:07:10.582433+00:00", "trade", 10.2799, 1.0]
["2026-09-03T15:07:10.847191+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.014573+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.015345+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.042274+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.161959+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.363989+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.372718+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:07:11.500829+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.629859+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:07:11.852695+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.885520+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.885529+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.885794+00:00", "trade", 10.275, 900.0]
["2026-09-03T15:07:11.885857+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.885866+00:00", "trade", 10.275, 198.0]
["2026-09-03T15:07:11.885902+00:00", "trade", 10.275, 802.0]
["2026-09-03T15:07:11.885911+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.885944+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.886134+00:00", "trade", 10.275, 900.0]
["2026-09-03T15:07:11.886212+00:00", "trade", 10.275, 700.0]
["2026-09-03T15:07:11.886413+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.886440+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:07:11.886616+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.886919+00:00", "trade", 10.275, 800.0]
["2026-09-03T15:07:11.887237+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.887349+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:07:11.887827+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:07:11.888088+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.888696+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.888696+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.890623+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:07:11.891999+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.893023+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:07:11.896295+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.922908+00:00", "trade", 10.275, 800.0]
["2026-09-03T15:07:11.924250+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:11.935379+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:07:11.967002+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028327+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028471+00:00", "trade", 10.27, 7.0]
["2026-09-03T15:07:12.028473+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028478+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:07:12.028478+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:07:12.028480+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:07:12.028484+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028484+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028484+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028486+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028518+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028553+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028598+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028781+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028787+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:07:12.028793+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028793+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.028796+00:00", "trade", 10.27, 18.0]
["2026-09-03T15:07:12.028796+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:07:12.028819+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028839+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028841+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:07:12.028841+00:00", "trade", 10.27, 600.0]
["2026-09-03T15:07:12.028844+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:07:12.028844+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028929+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028939+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028939+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028944+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028949+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.028973+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:07:12.029004+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029025+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.029043+00:00", "trade", 10.27, 11.0]
["2026-09-03T15:07:12.029046+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:07:12.029049+00:00", "trade", 10.27, 68.0]
["2026-09-03T15:07:12.029049+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.029055+00:00", "trade", 10.27, 25.0]
["2026-09-03T15:07:12.029055+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:07:12.029055+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:07:12.029055+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029059+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:07:12.029059+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:07:12.029084+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029114+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029135+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029225+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029330+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029405+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.029836+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.030002+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.030012+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.030131+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:07:12.030191+00:00", "trade", 10.27, 59.0]
["2026-09-03T15:07:12.031938+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:07:12.033515+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:12.039252+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:12.040161+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040161+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040186+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040201+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040206+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040211+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040251+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040286+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:12.040306+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.040406+00:00", "trade", 10.27, 58.0]
["2026-09-03T15:07:12.040832+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.040832+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.040998+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.041008+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.041048+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.041113+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.041113+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.041238+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.041765+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.045087+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.061243+00:00", "trade", 10.2858, 1.0]
["2026-09-03T15:07:12.147832+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.639204+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.640868+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:12.786088+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.050166+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.158358+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.640850+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.730473+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.962274+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.963391+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:13.964574+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:14.578508+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:14.643638+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:15.609471+00:00", "trade", 10.2858, 6.0]
["2026-09-03T15:07:17.461717+00:00", "trade", 10.2761, 8.0]
["2026-09-03T15:07:17.653752+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:17.753704+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:17.882215+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.682859+00:00", "trade", 10.265, 71.0]
["2026-09-03T15:07:18.685145+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:07:18.686751+00:00", "trade", 10.265, 19.0]
["2026-09-03T15:07:18.686895+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:07:18.736429+00:00", "trade", 10.2699, 10.0]
["2026-09-03T15:07:18.750739+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.750814+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.750860+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.751190+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.751250+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.751486+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.751531+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.754798+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.755280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.755280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.763865+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.780745+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.780765+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.780841+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.780845+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.780845+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.780880+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.780901+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.781276+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.781367+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.781417+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.781823+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.781918+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.782139+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.782199+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:07:18.782304+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:07:18.782306+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:07:18.782309+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:18.782375+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:18.782820+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.782825+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.782870+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.782895+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.782915+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.782985+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.783016+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:07:18.783241+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.783301+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.783321+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.783381+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.783682+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.784554+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.785950+00:00", "trade", 10.27, 11.0]
["2026-09-03T15:07:18.792313+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.844542+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.845018+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.868469+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.926241+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.934516+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.950945+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.961359+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.963836+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.963836+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.963885+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:18.967559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.034573+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.127782+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:07:19.131734+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.131845+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.311943+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.312023+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.313010+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.339500+00:00", "trade", 10.2728, 26.0]
["2026-09-03T15:07:19.340861+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:19.524130+00:00", "trade", 10.2621, 100.0]
["2026-09-03T15:07:19.700030+00:00", "trade", 10.2676, 1.0]
["2026-09-03T15:07:19.971305+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:20.200008+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:20.410417+00:00", "trade", 10.265, 40.0]
["2026-09-03T15:07:20.443061+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:20.443121+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:20.443447+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:20.443617+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:20.443697+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.374294+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.374625+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.378038+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.379451+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.632287+00:00", "trade", 10.2668, 500.0]
["2026-09-03T15:07:21.632352+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.632402+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.632903+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.632969+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.633926+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.633926+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.651493+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.651849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.651889+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.651969+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.658615+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.734665+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.835831+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.940259+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.940349+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.941607+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.942369+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.946519+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:21.946594+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:21.946644+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.168140+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.168211+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.168847+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.169138+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.169143+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.202567+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.203194+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.292857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.727502+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:07:22.887911+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:22.888332+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.095240+00:00", "trade", 10.2726, 42.0]
["2026-09-03T15:07:23.145388+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.295946+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.296086+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.356966+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.369526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.370839+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.371190+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.371606+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.373941+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.406113+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:23.479392+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.113263+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.113323+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.113348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.128504+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.128559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.128559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.128690+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.628593+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.629500+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.901272+00:00", "trade", 10.265, 3355.0]
["2026-09-03T15:07:24.902228+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.908027+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:24.965849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:25.588609+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:25.636092+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:25.685939+00:00", "trade", 10.2648, 17.0]
["2026-09-03T15:07:25.688341+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:07:25.696446+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:07:26.168037+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.236740+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.237301+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.301944+00:00", "trade", 10.2848, 1.0]
["2026-09-03T15:07:26.306292+00:00", "trade", 10.2848, 1.0]
["2026-09-03T15:07:26.328287+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.328804+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.453610+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.455009+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.681166+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.929952+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.930869+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.932448+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.944487+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:26.945334+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.590301+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.738692+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:07:27.739055+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.739672+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.739707+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.740107+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.740228+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:27.794762+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:28.356516+00:00", "trade", 10.2652, 2.0]
["2026-09-03T15:07:29.576203+00:00", "trade", 10.26, 75.0]
["2026-09-03T15:07:29.581183+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:07:29.587134+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:07:29.996295+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:30.001487+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:30.139324+00:00", "trade", 10.2848, 1.0]
["2026-09-03T15:07:30.938013+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:31.167538+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:31.345200+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:31.388902+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:07:31.839906+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:33.183709+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:33.213846+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:07:34.021379+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:07:35.063266+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:36.826251+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:36.874802+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:36.979350+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:37.053170+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:37.621652+00:00", "trade", 10.2827, 72.0]
["2026-09-03T15:07:37.916121+00:00", "trade", 10.284, 1.0]
["2026-09-03T15:07:37.917891+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:38.007669+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:38.020489+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:38.151972+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:38.163098+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:39.226075+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:39.702833+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:41.471799+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:07:41.472833+00:00", "trade", 10.265, 6.0]
["2026-09-03T15:07:41.786274+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:41.796919+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:41.831115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:42.057869+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:42.094067+00:00", "trade", 10.2602, 6.0]
["2026-09-03T15:07:42.578757+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:42.613024+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:42.713939+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:42.734382+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:44.199473+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:07:44.626136+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:07:46.206945+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:07:46.238640+00:00", "trade", 10.265, 9.0]
["2026-09-03T15:07:47.146638+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:47.282140+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:47.452019+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:07:47.468473+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:07:47.468473+00:00", "trade", 10.26, 1000.0]
["2026-09-03T15:07:47.468476+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:07:47.468493+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468533+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468563+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468593+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468598+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468639+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468654+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468669+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468724+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468726+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:07:47.468726+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:07:47.468734+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468734+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468735+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:07:47.468738+00:00", "trade", 10.26, 3000.0]
["2026-09-03T15:07:47.468741+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:07:47.468741+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:07:47.468744+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:07:47.468759+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468764+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468929+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.468960+00:00", "trade", 10.26, 97.0]
["2026-09-03T15:07:47.468960+00:00", "trade", 10.26, 11.0]
["2026-09-03T15:07:47.469009+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:07:47.469029+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469030+00:00", "trade", 10.26, 4.0]
["2026-09-03T15:07:47.469040+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469044+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469070+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469079+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469110+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469115+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469130+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469145+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469261+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:07:47.469330+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:07:47.469395+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469395+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469400+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469400+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469445+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469562+00:00", "trade", 10.255, 52.0]
["2026-09-03T15:07:47.469586+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469706+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.469826+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.470022+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.470723+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.471200+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.471245+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.471280+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.472042+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.473645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.473655+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.473881+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.474122+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.474518+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.479371+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:07:47.480707+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.487488+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.499918+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.571593+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.586338+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.893739+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:47.894260+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.004040+00:00", "trade", 10.255, 20.0]
["2026-09-03T15:07:48.005419+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.005895+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.038663+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.038698+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.039004+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.102370+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.114669+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.266582+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:07:48.343616+00:00", "trade", 10.2551, 1.0]
["2026-09-03T15:07:48.357028+00:00", "trade", 10.2551, 1.0]
["2026-09-03T15:07:48.357330+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.361084+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.361836+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.469036+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.469091+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.469888+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.797517+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:48.906952+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:49.267706+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:07:49.357212+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:49.357457+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:49.359457+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:49.428035+00:00", "trade", 10.2827, 1.0]
["2026-09-03T15:07:49.764853+00:00", "trade", 10.2553, 5.0]
["2026-09-03T15:07:49.789792+00:00", "trade", 10.2553, 2.0]
["2026-09-03T15:07:49.824307+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:49.825189+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:49.831965+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:50.166569+00:00", "trade", 10.252, 3.0]
["2026-09-03T15:07:50.632312+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:50.632788+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:50.637074+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:50.702154+00:00", "trade", 10.25, 66.0]
["2026-09-03T15:07:50.702154+00:00", "trade", 10.25, 34.0]
["2026-09-03T15:07:50.702775+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.118103+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:07:51.118707+00:00", "trade", 10.25, 60.0]
["2026-09-03T15:07:51.118743+00:00", "trade", 10.2501, 5.0]
["2026-09-03T15:07:51.118767+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:07:51.119014+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119143+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:07:51.119147+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:07:51.119149+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:07:51.119152+00:00", "trade", 10.25, 30.0]
["2026-09-03T15:07:51.119152+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119167+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:07:51.119167+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:07:51.119174+00:00", "trade", 10.25, 15.0]
["2026-09-03T15:07:51.119179+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:07:51.119179+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:07:51.119179+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.119179+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.119182+00:00", "trade", 10.25, 14.0]
["2026-09-03T15:07:51.119186+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:07:51.119186+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119188+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:07:51.119188+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119189+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.119191+00:00", "trade", 10.25, 250.0]
["2026-09-03T15:07:51.119191+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:07:51.119191+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119224+00:00", "trade", 10.2501, 60.0]
["2026-09-03T15:07:51.119402+00:00", "trade", 10.25, 76.0]
["2026-09-03T15:07:51.119405+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:07:51.119408+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119455+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.119490+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.119530+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:51.119545+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:51.119550+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:51.119582+00:00", "trade", 10.2501, 5.0]
["2026-09-03T15:07:51.119590+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:51.119684+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:51.119706+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:51.119710+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.119776+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.119776+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.119781+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.119786+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.119856+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.119943+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.120071+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.120137+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.120267+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.120538+00:00", "trade", 10.2501, 10.0]
["2026-09-03T15:07:51.120671+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:07:51.120893+00:00", "trade", 10.2501, 5.0]
["2026-09-03T15:07:51.120920+00:00", "trade", 10.2501, 15.0]
["2026-09-03T15:07:51.121248+00:00", "trade", 10.2501, 6.0]
["2026-09-03T15:07:51.121272+00:00", "trade", 10.2501, 14.0]
["2026-09-03T15:07:51.121603+00:00", "trade", 10.2501, 50.0]
["2026-09-03T15:07:51.121958+00:00", "trade", 10.2501, 250.0]
["2026-09-03T15:07:51.121985+00:00", "trade", 10.2501, 76.0]
["2026-09-03T15:07:51.122318+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:07:51.122685+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.122715+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:07:51.123043+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:07:51.123070+00:00", "trade", 10.2501, 150.0]
["2026-09-03T15:07:51.123401+00:00", "trade", 10.2501, 30.0]
["2026-09-03T15:07:51.123759+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.124117+00:00", "trade", 10.2501, 2.0]
["2026-09-03T15:07:51.124147+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.124481+00:00", "trade", 10.2501, 150.0]
["2026-09-03T15:07:51.124511+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.124842+00:00", "trade", 10.2501, 5.0]
["2026-09-03T15:07:51.124869+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.125196+00:00", "trade", 10.2501, 100.0]
["2026-09-03T15:07:51.125551+00:00", "trade", 10.2501, 1819.0]
["2026-09-03T15:07:51.151396+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.568918+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.569179+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:51.602723+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.365004+00:00", "trade", 10.2813, 1.0]
["2026-09-03T15:07:52.790792+00:00", "trade", 10.2813, 1.0]
["2026-09-03T15:07:52.791854+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.791985+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.792015+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.859665+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.890253+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:52.890634+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.890739+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.890782+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:07:52.890785+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:07:52.891286+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.891922+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:52.923016+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:53.835124+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:55.325901+00:00", "trade", 10.25, 42.0]
["2026-09-03T15:07:55.325907+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:55.326794+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:55.327225+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:55.328598+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:55.460707+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:55.501800+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:56.239827+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:07:56.239887+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:07:56.240049+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:56.240109+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:56.240470+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:56.241247+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:56.241327+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:56.244760+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:57.009638+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:57.045178+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:57.255993+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:07:57.255994+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:57.256077+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:07:57.256080+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:57.256083+00:00", "trade", 10.25, 60.0]
["2026-09-03T15:07:57.256083+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:57.256119+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:07:57.256368+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:07:57.256435+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:07:57.256505+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:57.256510+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:57.256545+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:07:57.256547+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:07:57.256547+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:57.256549+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:07:57.256550+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256625+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256630+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256630+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256630+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256640+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256665+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256675+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256681+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256936+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.256961+00:00", "trade", 10.25, 87.0]
["2026-09-03T15:07:57.257086+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257116+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257136+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257166+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257176+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257221+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257246+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257382+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257442+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257492+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.257758+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.259021+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.261136+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.261532+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.264175+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:07:57.264804+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.265185+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.296715+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.297156+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.303587+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.322552+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.358487+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.410001+00:00", "trade", 10.255, 23.0]
["2026-09-03T15:07:57.412911+00:00", "trade", 10.255, 22.0]
["2026-09-03T15:07:57.571133+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.571804+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.587338+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:07:57.603129+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.620174+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.620380+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.823568+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.824044+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.852216+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.852657+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.942636+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.942641+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.943277+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.943568+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.944495+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.944575+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.963445+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:57.968417+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.013389+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.082247+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.266921+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.268370+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.441855+00:00", "trade", 10.255, 22.0]
["2026-09-03T15:07:58.498261+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.498266+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.529691+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.529771+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.530588+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.571275+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.573508+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:07:58.573515+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.574512+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.574833+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.594485+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.619444+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.620166+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.620406+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.620682+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.821294+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.821300+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:07:58.821730+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.821765+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:58.821850+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.042008+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.042040+00:00", "trade", 10.2919, 4.0]
["2026-09-03T15:07:59.260247+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.261380+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.262347+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.332385+00:00", "trade", 10.2561, 40.0]
["2026-09-03T15:07:59.364460+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.364901+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.365933+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.366601+00:00", "trade", 10.2681, 9.0]
["2026-09-03T15:07:59.367632+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.374990+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.408337+00:00", "trade", 10.25, 37.0]
["2026-09-03T15:07:59.408337+00:00", "trade", 10.25, 25.0]
["2026-09-03T15:07:59.408905+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.408910+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.480695+00:00", "trade", 10.2548, 2000.0]
["2026-09-03T15:07:59.481132+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.481668+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.481668+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.481708+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.482671+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.491111+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.491552+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.491968+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.582778+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:07:59.582784+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:07:59.583404+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:07:59.583620+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.583686+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.583741+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.583866+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.584031+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.584477+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.584923+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.593880+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.767051+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:07:59.903641+00:00", "trade", 10.2916, 1.0]
["2026-09-03T15:07:59.950077+00:00", "trade", 10.2797, 1.0]
["2026-09-03T15:07:59.996326+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:00.649143+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:00.649163+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:00.849795+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.019241+00:00", "trade", 10.255, 2000.0]
["2026-09-03T15:08:01.019879+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.100010+00:00", "trade", 10.2571, 500.0]
["2026-09-03T15:08:01.468791+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.488152+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.524493+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.530467+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.878484+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.878950+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.973751+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:01.973876+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:02.250609+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:02.251045+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:02.282228+00:00", "trade", 10.2599, 100.0]
["2026-09-03T15:08:02.600119+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:02.710563+00:00", "trade", 10.2563, 24.0]
["2026-09-03T15:08:02.734939+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:08:02.898934+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:03.063881+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:03.684311+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:03.735407+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:08:04.055464+00:00", "trade", 10.2791, 1.0]
["2026-09-03T15:08:04.227184+00:00", "trade", 10.2584, 100.0]
["2026-09-03T15:08:05.340732+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:05.580823+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:05.704454+00:00", "trade", 10.255, 10.0]
["2026-09-03T15:08:06.294366+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.294393+00:00", "trade", 10.26, 50.0]
["2026-09-03T15:08:06.294393+00:00", "trade", 10.26, 50.0]
["2026-09-03T15:08:06.294453+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.294456+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.294456+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:08:06.294642+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:08:06.294760+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.295081+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.295101+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.295146+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.295361+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.295562+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.295602+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.299396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.538880+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.539226+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.539271+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.559178+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.563094+00:00", "trade", 10.258, 50.0]
["2026-09-03T15:08:06.614775+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.621626+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:06.626926+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.626929+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.626929+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.626932+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:06.626935+00:00", "trade", 10.26, 50.0]
["2026-09-03T15:08:06.626939+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:08:06.626941+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:08:06.626941+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:08:06.626956+00:00", "trade", 10.26, 11.0]
["2026-09-03T15:08:06.626986+00:00", "trade", 10.26, 289.0]
["2026-09-03T15:08:06.626996+00:00", "trade", 10.26, 12.0]
["2026-09-03T15:08:06.627022+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:08:06.627180+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627224+00:00", "trade", 10.26, 11.0]
["2026-09-03T15:08:06.627225+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627230+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627250+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627270+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627305+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627323+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:08:06.627325+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627405+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627425+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627440+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627466+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627485+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:06.627488+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:08:06.627510+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627531+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627531+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627541+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627541+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627581+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627596+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627601+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627616+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627666+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627681+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627686+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627717+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:08:06.627811+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.627912+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.628117+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.628182+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.628182+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.628282+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.630027+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.630468+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.658198+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.658399+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.661298+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:08:06.942532+00:00", "trade", 10.265, 198.0]
["2026-09-03T15:08:06.943015+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.943015+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:06.943491+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:07.315992+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:07.367344+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.027005+00:00", "trade", 10.265, 6.0]
["2026-09-03T15:08:08.028044+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.429643+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.492713+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.497023+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.497033+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.497956+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:08.502613+00:00", "trade", 10.2768, 28.0]
["2026-09-03T15:08:09.110174+00:00", "trade", 10.265, 6.0]
["2026-09-03T15:08:09.460989+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:09.602242+00:00", "trade", 10.2635, 2.0]
["2026-09-03T15:08:09.946582+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:08:10.358964+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:10.640538+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:08:11.367136+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:08:11.367139+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:08:11.367686+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.872491+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.885296+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.912616+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.913067+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.913177+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.913232+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.914450+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.914666+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.914866+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:11.915177+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:12.110999+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:08:13.246621+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.267996+00:00", "trade", 10.2699, 40.0]
["2026-09-03T15:08:13.373848+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:08:13.407209+00:00", "trade", 10.268, 1.0]
["2026-09-03T15:08:13.416916+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.417477+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.627542+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.627542+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.627787+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.628048+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.628053+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.630734+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.646426+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.646898+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.646933+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.647389+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.703527+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.703983+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.704484+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.705366+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.730892+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.731258+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:13.762834+00:00", "trade", 10.2651, 1.0]
["2026-09-03T15:08:13.869857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:14.027031+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:14.027071+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:14.027397+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:14.027507+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:14.028344+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:15.200720+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:15.200720+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:15.277763+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:15.615230+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:15.631009+00:00", "trade", 10.2781, 2.0]
["2026-09-03T15:08:15.875315+00:00", "trade", 10.2608, 2000.0]
["2026-09-03T15:08:16.337868+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:16.665812+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:16.790718+00:00", "trade", 10.26, 90.0]
["2026-09-03T15:08:16.792253+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:16.804617+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:16.905171+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.157215+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.157250+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.170096+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.328071+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.329269+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.390424+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.410647+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.435772+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.437802+00:00", "trade", 10.2778, 1.0]
["2026-09-03T15:08:17.440538+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:17.476949+00:00", "trade", 10.2778, 1.0]
["2026-09-03T15:08:17.482861+00:00", "trade", 10.2778, 1.0]
["2026-09-03T15:08:18.210543+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:18.210794+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:19.125040+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:19.125974+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:19.126610+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:19.126686+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:19.126761+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:19.183589+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:08:19.291803+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:19.716124+00:00", "trade", 10.26, 88.0]
["2026-09-03T15:08:19.724692+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:08:19.729945+00:00", "trade", 10.26, 7.0]
["2026-09-03T15:08:20.166722+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:20.925099+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:08:21.841509+00:00", "trade", 10.265, 30.0]
["2026-09-03T15:08:22.664932+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:08:22.698735+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:22.909200+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:22.942890+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:22.943371+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:22.954538+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:22.954578+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:22.966626+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.077089+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.126752+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.179218+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:23.179728+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.193130+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.451173+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.454852+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.455298+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.456826+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.459453+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.481660+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.637260+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:23.650316+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:24.270310+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:24.299694+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:24.795493+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:24.795934+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:24.862973+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:08:24.863993+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:08:24.864140+00:00", "trade", 10.27, 32.0]
["2026-09-03T15:08:25.139084+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:25.155526+00:00", "trade", 10.2775, 1.0]
["2026-09-03T15:08:25.299430+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:08:25.457110+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:25.468833+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:25.571347+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:25.648130+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:08:25.741048+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:08:25.816148+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:25.985962+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.138024+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.138169+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.138187+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.138510+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.138580+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.138650+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.138665+00:00", "trade", 10.26, 4.0]
["2026-09-03T15:08:26.223637+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.224078+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.231235+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.231871+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.232312+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.232543+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.259888+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.263451+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.263687+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.263732+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.376866+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.378851+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.603943+00:00", "trade", 10.265, 14.0]
["2026-09-03T15:08:26.688868+00:00", "trade", 10.2775, 1.0]
["2026-09-03T15:08:26.786865+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.881199+00:00", "trade", 10.26, 1000.0]
["2026-09-03T15:08:26.881200+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:08:26.881202+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:08:26.881223+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.881223+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.881250+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:08:26.881256+00:00", "trade", 10.26, 15.0]
["2026-09-03T15:08:26.881259+00:00", "trade", 10.26, 21.0]
["2026-09-03T15:08:26.881259+00:00", "trade", 10.26, 75.0]
["2026-09-03T15:08:26.881265+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.881289+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.881340+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:26.881385+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:26.881385+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:26.881421+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.881435+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:26.881450+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:08:26.881452+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:08:26.881454+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:08:26.881456+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881463+00:00", "trade", 10.26, 18.0]
["2026-09-03T15:08:26.881487+00:00", "trade", 10.26, 19.0]
["2026-09-03T15:08:26.881495+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881501+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881511+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881580+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881631+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881656+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881706+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881751+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.881872+00:00", "trade", 10.26, 81.0]
["2026-09-03T15:08:26.881915+00:00", "trade", 10.26, 19.0]
["2026-09-03T15:08:26.882012+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.882172+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.882212+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.882573+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.885926+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.886011+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:26.915880+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:08:26.915964+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:08:26.918439+00:00", "trade", 10.258, 102.0]
["2026-09-03T15:08:26.918502+00:00", "trade", 10.2641, 487.0]
["2026-09-03T15:08:27.020140+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:27.095776+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:08:27.117488+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:08:27.297940+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:27.297945+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:27.655976+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:27.656026+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:27.806885+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:28.147970+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.122915+00:00", "trade", 10.255, 50.0]
["2026-09-03T15:08:29.124772+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.381772+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.382294+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.805965+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.819412+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.854135+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.926522+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:29.996368+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.123465+00:00", "trade", 10.2903, 18.0]
["2026-09-03T15:08:30.343478+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.343573+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.344059+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.373279+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.617950+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.619128+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:30.637813+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:08:31.366925+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:32.902502+00:00", "trade", 10.25, 185.0]
["2026-09-03T15:08:33.619719+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:33.619795+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:33.620281+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:33.803978+00:00", "trade", 10.255, 10.0]
["2026-09-03T15:08:34.607692+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:08:34.607782+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:08:34.642831+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:34.642856+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:34.932644+00:00", "trade", 10.2565, 6.0]
["2026-09-03T15:08:35.176589+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.176734+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.387671+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.400135+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.402406+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.468523+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.469074+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.469164+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.469179+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.784905+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.785216+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.785747+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.786188+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:35.850001+00:00", "trade", 10.2514, 1.0]
["2026-09-03T15:08:36.182986+00:00", "trade", 10.2514, 1.0]
["2026-09-03T15:08:36.514469+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:36.515481+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:36.566923+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:36.650907+00:00", "trade", 10.255, 28.0]
["2026-09-03T15:08:37.142626+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:37.142642+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:37.156375+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:08:37.157392+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:37.362389+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362395+00:00", "trade", 10.25, 49.0]
["2026-09-03T15:08:37.362395+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362395+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362398+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362401+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:08:37.362424+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:37.362425+00:00", "trade", 10.25, 3500.0]
["2026-09-03T15:08:37.362431+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362437+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:08:37.362437+00:00", "trade", 10.25, 81.0]
["2026-09-03T15:08:37.362469+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362470+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362524+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362534+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362534+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362569+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362578+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:08:37.362584+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362594+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362611+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:37.362614+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:08:37.362629+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362645+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362695+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362715+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362720+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362720+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362725+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362725+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362730+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362735+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362740+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362745+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362745+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362755+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362795+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362875+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:37.362890+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:37.362925+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:37.362966+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:08:37.362975+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:37.363752+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:37.365180+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:37.367050+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:37.370180+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:38.049883+00:00", "trade", 10.2453, 9.0]
["2026-09-03T15:08:38.601592+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:08:38.601598+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:38.757732+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:08:38.757915+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.758512+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.758552+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.760201+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.760712+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.966780+00:00", "trade", 10.242, 5400.0]
["2026-09-03T15:08:38.966802+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.971859+00:00", "trade", 10.24, 1500.0]
["2026-09-03T15:08:38.973308+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:08:38.974269+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:38.989760+00:00", "trade", 10.2423, 600.0]
["2026-09-03T15:08:38.993474+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:08:39.572491+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:39.788696+00:00", "trade", 10.2738, 1.0]
["2026-09-03T15:08:39.808979+00:00", "trade", 10.2738, 1.0]
["2026-09-03T15:08:39.874033+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:39.920318+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:40.054564+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:40.213625+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:40.340210+00:00", "trade", 10.2499, 200.0]
["2026-09-03T15:08:40.341749+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:41.141594+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:08:41.142207+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:41.142247+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:41.142808+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:41.457391+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:41.457511+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:41.921842+00:00", "trade", 10.2529, 19.0]
["2026-09-03T15:08:42.468190+00:00", "trade", 10.2732, 1.0]
["2026-09-03T15:08:42.544902+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:42.545263+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:42.942114+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:43.015574+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:43.533906+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:43.558269+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:43.745196+00:00", "trade", 10.2456, 5.0]
["2026-09-03T15:08:43.995553+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:44.000555+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:44.002108+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:44.221387+00:00", "trade", 10.245, 20.0]
["2026-09-03T15:08:44.691764+00:00", "trade", 10.2451, 12.0]
["2026-09-03T15:08:45.162503+00:00", "trade", 10.2703, 5.0]
["2026-09-03T15:08:45.235014+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:45.264457+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:45.304025+00:00", "trade", 10.2499, 2000.0]
["2026-09-03T15:08:46.144947+00:00", "trade", 10.2524, 38.0]
["2026-09-03T15:08:46.279634+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:08:46.419443+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:46.527727+00:00", "trade", 10.245, 3.0]
["2026-09-03T15:08:46.765391+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.363852+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:08:47.364745+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.366269+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.368708+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:08:47.375333+00:00", "trade", 10.2499, 1000.0]
["2026-09-03T15:08:47.767507+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.767507+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.767608+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.851908+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.851948+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.857791+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:08:47.894800+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:47.933452+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.006681+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.007934+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.008756+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.009543+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.010480+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.011537+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:48.142198+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:08:48.302003+00:00", "trade", 10.2878, 14.0]
["2026-09-03T15:08:49.089753+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:08:49.089755+00:00", "trade", 10.25, 9.0]
["2026-09-03T15:08:49.089767+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:49.089789+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:08:49.089792+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:49.089792+00:00", "trade", 10.25, 23.0]
["2026-09-03T15:08:49.089870+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:08:49.090035+00:00", "trade", 10.25, 15.0]
["2026-09-03T15:08:49.090035+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:49.090134+00:00", "trade", 10.25, 11.0]
["2026-09-03T15:08:49.090143+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:08:49.090156+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:49.090266+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:49.090281+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:49.090316+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:49.090316+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:49.090318+00:00", "trade", 10.25, 385.0]
["2026-09-03T15:08:49.090318+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:08:49.090321+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.090324+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:08:49.090361+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.090372+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:49.090384+00:00", "trade", 10.25, 25.0]
["2026-09-03T15:08:49.090393+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:49.090501+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.090551+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.090627+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.091058+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.091248+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.091268+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.092757+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.212086+00:00", "trade", 10.2597, 6.0]
["2026-09-03T15:08:49.282441+00:00", "trade", 10.2502, 2.0]
["2026-09-03T15:08:49.318557+00:00", "trade", 10.2486, 1.0]
["2026-09-03T15:08:49.319601+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:08:49.319637+00:00", "trade", 10.26, 60.0]
["2026-09-03T15:08:49.319667+00:00", "trade", 10.26, 160.0]
["2026-09-03T15:08:49.876795+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:49.902019+00:00", "trade", 10.255, 29.0]
["2026-09-03T15:08:49.902085+00:00", "trade", 10.255, 19.0]
["2026-09-03T15:08:50.079156+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.875488+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.875969+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.876130+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.876305+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.876992+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.885973+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.886254+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.886535+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.886550+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.886565+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:50.887016+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.000997+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.106247+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.106838+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.434477+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.435670+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.535086+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:51.865592+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.279240+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.279866+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.280944+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.416222+00:00", "trade", 10.255, 50.0]
["2026-09-03T15:08:52.438478+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.449404+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.553466+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.558904+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:52.809232+00:00", "trade", 10.255, 9.0]
["2026-09-03T15:08:52.809602+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:08:52.999196+00:00", "trade", 10.2516, 34.0]
["2026-09-03T15:08:53.152711+00:00", "trade", 10.255, 3.0]
["2026-09-03T15:08:53.525241+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:53.525246+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:53.809974+00:00", "trade", 10.255, 24.0]
["2026-09-03T15:08:53.810335+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:08:54.207919+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:08:54.654399+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.654880+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.842439+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.842442+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.842800+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.842863+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.842911+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.842974+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.842977+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:08:54.843053+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.843053+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.843168+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.843338+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.843356+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:08:54.843356+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.843359+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:08:54.843378+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.843739+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.844355+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:08:54.849097+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.849182+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.849184+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:08:54.849187+00:00", "trade", 10.25, 290.0]
["2026-09-03T15:08:54.849197+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:08:54.849378+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:54.849378+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:54.849379+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.849383+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849383+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:08:54.849425+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:08:54.849458+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849463+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849473+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849538+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849563+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849633+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849653+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849653+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849658+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849708+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.849783+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.850054+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.850220+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.851021+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.854416+00:00", "trade", 10.25, 3400.0]
["2026-09-03T15:08:54.897156+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:54.910844+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.037244+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.079294+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.079935+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.123459+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.165927+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:08:55.166967+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.184013+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.375639+00:00", "trade", 10.2712, 1.0]
["2026-09-03T15:08:55.390088+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.390509+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.390639+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.390754+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.390794+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.391115+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.391160+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.391190+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.391275+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.410115+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:55.410155+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:56.386332+00:00", "trade", 10.25, 183.0]
["2026-09-03T15:08:56.406489+00:00", "trade", 10.25, 917.0]
["2026-09-03T15:08:57.281583+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:57.282615+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:57.312902+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:57.993881+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:57.993956+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:58.019877+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:58.487930+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:58.598838+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:58.796182+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:59.114464+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:59.117546+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:08:59.531877+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:08:59.869087+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:59.869182+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:59.870370+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:59.879858+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:59.903303+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:08:59.996400+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:00.019339+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019374+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019384+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019409+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019440+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019444+00:00", "trade", 10.25, 397.0]
["2026-09-03T15:09:00.019444+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019446+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:00.019465+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019465+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019480+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019485+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019485+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019490+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019535+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:00.019615+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.019760+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.019825+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.020101+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.020136+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.020221+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.020251+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.020251+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.020687+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.021820+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.021865+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:00.028233+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:00.050684+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:01.084691+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:01.211327+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:01.398849+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:09:01.399830+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:01.399895+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:01.399904+00:00", "trade", 10.26, 7.0]
["2026-09-03T15:09:01.511786+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:01.982339+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.030488+00:00", "trade", 10.256, 200.0]
["2026-09-03T15:09:02.081631+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.082182+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.082277+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.082282+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.082292+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.173684+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.180405+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.183969+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.533960+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.821253+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.857785+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.858266+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:02.897214+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.204436+00:00", "trade", 10.2717, 44.0]
["2026-09-03T15:09:03.438776+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.508035+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.508792+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.519222+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.565813+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.626577+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.748356+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.748356+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.748793+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.748993+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.785800+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:03.916898+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:09:04.008841+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.010159+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.358867+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.796517+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.801309+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.806852+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.872573+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.872573+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:04.873039+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:05.312414+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:05.312749+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:05.314904+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:05.317526+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:05.320027+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:05.543379+00:00", "trade", 10.2709, 1.0]
["2026-09-03T15:09:05.642320+00:00", "trade", 10.2564, 5.0]
["2026-09-03T15:09:06.074911+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:06.177384+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:06.320710+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:06.627128+00:00", "trade", 10.2514, 200.0]
["2026-09-03T15:09:06.628211+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:06.628595+00:00", "trade", 10.2514, 100.0]
["2026-09-03T15:09:06.629272+00:00", "trade", 10.2514, 100.0]
["2026-09-03T15:09:06.630821+00:00", "trade", 10.2514, 100.0]
["2026-09-03T15:09:06.794466+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:06.813832+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:07.502574+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:07.502574+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:08.319018+00:00", "trade", 10.255, 20.0]
["2026-09-03T15:09:08.657949+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:08.658451+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:09.243758+00:00", "trade", 10.255, 70.0]
["2026-09-03T15:09:09.339797+00:00", "trade", 10.258, 25.0]
["2026-09-03T15:09:09.340892+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:09.362035+00:00", "trade", 10.2577, 25.0]
["2026-09-03T15:09:09.362426+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:09.362537+00:00", "trade", 10.255, 19.0]
["2026-09-03T15:09:09.362756+00:00", "trade", 10.255, 133.0]
["2026-09-03T15:09:09.363033+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:09.363310+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:09.364053+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:09.365260+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:09.374460+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:09.864995+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:09.955934+00:00", "trade", 10.2704, 1.0]
["2026-09-03T15:09:10.010469+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.326812+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.738135+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.796861+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:11.797486+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.797872+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.797932+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.815854+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.815894+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.816015+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.874474+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.874514+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:11.910318+00:00", "trade", 10.2527, 40.0]
["2026-09-03T15:09:11.974235+00:00", "trade", 10.2599, 500.0]
["2026-09-03T15:09:13.022282+00:00", "trade", 10.2655, 5.0]
["2026-09-03T15:09:13.682667+00:00", "trade", 10.2866, 600.0]
["2026-09-03T15:09:14.006828+00:00", "trade", 10.255, 10.0]
["2026-09-03T15:09:14.571909+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:15.206451+00:00", "trade", 10.2502, 100.0]
["2026-09-03T15:09:15.252056+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:15.694535+00:00", "trade", 10.2703, 1.0]
["2026-09-03T15:09:15.996039+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:16.269414+00:00", "trade", 10.25, 125.0]
["2026-09-03T15:09:16.736433+00:00", "trade", 10.255, 7.0]
["2026-09-03T15:09:17.177522+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.180661+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:09:17.181120+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.181130+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:09:17.181281+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.181321+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.181521+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.181601+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.181641+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.182042+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.402912+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.403032+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.445666+00:00", "trade", 10.25, 60.0]
["2026-09-03T15:09:17.488560+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:09:17.489222+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.489222+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.489618+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:17.936706+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.121044+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:09:18.121786+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.577318+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.577388+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.577774+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.577789+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.584099+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:18.847375+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.018757+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.046122+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.149258+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.263143+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.367461+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.433578+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.433643+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.485789+00:00", "trade", 10.2702, 2.0]
["2026-09-03T15:09:19.570714+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.570734+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.581339+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.780448+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:19.868552+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.073500+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:20.073569+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.073604+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.074461+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.074916+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:09:20.074962+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.088850+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.092806+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:20.097683+00:00", "trade", 10.2503, 680.0]
["2026-09-03T15:09:20.118758+00:00", "trade", 10.259, 3.0]
["2026-09-03T15:09:20.144282+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.241106+00:00", "trade", 10.255, 10.0]
["2026-09-03T15:09:20.292319+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:20.432707+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:21.072543+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:21.078513+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:21.549717+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:09:22.015118+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.017148+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:22.017609+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.135003+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.135089+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.135134+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.135154+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.237607+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.799620+00:00", "trade", 10.25, 4.0]
["2026-09-03T15:09:22.801963+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.802023+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:22.802678+00:00", "trade", 10.255, 57.0]
["2026-09-03T15:09:22.861119+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.017755+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:23.040140+00:00", "trade", 10.2705, 10.0]
["2026-09-03T15:09:23.042351+00:00", "trade", 10.2534, 4.0]
["2026-09-03T15:09:23.213163+00:00", "trade", 10.255, 248.0]
["2026-09-03T15:09:23.214717+00:00", "trade", 10.255, 152.0]
["2026-09-03T15:09:23.215336+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.215361+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.215361+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.215787+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.215797+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.237949+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.776144+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:23.813472+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:24.492788+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:09:24.502925+00:00", "trade", 10.255, 800.0]
["2026-09-03T15:09:24.505394+00:00", "trade", 10.255, 14.0]
["2026-09-03T15:09:24.602693+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:24.733955+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:24.740952+00:00", "trade", 10.25, 196.0]
["2026-09-03T15:09:24.740962+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:09:24.740976+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:24.905359+00:00", "trade", 10.2497, 15.0]
["2026-09-03T15:09:24.986846+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:25.103419+00:00", "trade", 10.2697, 1.0]
["2026-09-03T15:09:26.262392+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:26.803769+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:26.803799+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:26.803969+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:28.295313+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:09:28.788659+00:00", "trade", 10.2674, 16.0]
["2026-09-03T15:09:29.057302+00:00", "trade", 10.2487, 4.0]
["2026-09-03T15:09:29.203726+00:00", "trade", 10.2586, 6.0]
["2026-09-03T15:09:29.909575+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.909616+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.909616+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.937124+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:09:29.937124+00:00", "trade", 10.25, 90.0]
["2026-09-03T15:09:29.937707+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.937787+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.937867+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.938188+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.938308+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.938348+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.941831+00:00", "trade", 10.25, 160.0]
["2026-09-03T15:09:29.942413+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:29.996431+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:30.002193+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:09:30.004818+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:09:31.130995+00:00", "trade", 10.2504, 20.0]
["2026-09-03T15:09:31.508795+00:00", "trade", 10.255, 7.0]
["2026-09-03T15:09:31.509156+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:09:32.377472+00:00", "trade", 10.2513, 45.0]
["2026-09-03T15:09:33.805963+00:00", "trade", 10.2517, 27.0]
["2026-09-03T15:09:33.807085+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:09:33.807241+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:09:34.272528+00:00", "trade", 10.269, 1.0]
["2026-09-03T15:09:34.558849+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:34.558909+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:35.087425+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:35.090057+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:35.090062+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:35.188375+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:35.217280+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:09:35.229624+00:00", "trade", 10.255, 4.0]
["2026-09-03T15:09:36.290249+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:36.566150+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:36.576660+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:36.645152+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:36.729812+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:09:36.730840+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:09:36.883724+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:36.923655+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:37.025481+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:37.244402+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:37.244437+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:37.256165+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:37.434839+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:38.226240+00:00", "trade", 10.255, 30.0]
["2026-09-03T15:09:38.441470+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:39.214494+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.319287+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:09:39.373737+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.529146+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.529588+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.530064+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.582728+00:00", "trade", 10.268, 1.0]
["2026-09-03T15:09:39.686366+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:39.687693+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.689638+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.756617+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:39.995775+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:40.745818+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:40.745843+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:40.746018+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:40.905199+00:00", "trade", 10.2863, 5.0]
["2026-09-03T15:09:42.893825+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:09:42.962216+00:00", "trade", 10.2863, 100.0]
["2026-09-03T15:09:43.144043+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:09:44.702306+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:44.960013+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:45.413492+00:00", "trade", 10.255, 500.0]
["2026-09-03T15:09:46.720477+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.720627+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.720978+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.721063+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.729158+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.731082+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.743492+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:46.744449+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.090015+00:00", "trade", 10.2677, 1.0]
["2026-09-03T15:09:47.149116+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.149782+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.149862+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.149862+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.261994+00:00", "trade", 10.2516, 19.0]
["2026-09-03T15:09:47.263337+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.480368+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.480408+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:47.767540+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:48.377104+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:48.384201+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:09:48.767477+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:09:49.045538+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:49.045538+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:49.173176+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:49.757228+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:50.001706+00:00", "trade", 10.255, 60.0]
["2026-09-03T15:09:50.008686+00:00", "trade", 10.255, 13.0]
["2026-09-03T15:09:50.009779+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.010574+00:00", "trade", 10.255, 3471.0]
["2026-09-03T15:09:50.178415+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:09:50.178430+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.178926+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.178926+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.178966+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.179247+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.179397+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.188930+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.192362+00:00", "trade", 10.26, 88.0]
["2026-09-03T15:09:50.192363+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.192884+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.193050+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.193125+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.193130+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.193170+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.193531+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.196212+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.216576+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.417234+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:09:50.418245+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.418881+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:50.481385+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:51.122223+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:51.122714+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:51.122744+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:51.774362+00:00", "trade", 10.255, 2750.0]
["2026-09-03T15:09:52.941971+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:52.953067+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:09:52.953986+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:52.959484+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:09:52.959487+00:00", "trade", 10.255, 248.0]
["2026-09-03T15:09:52.959562+00:00", "trade", 10.255, 52.0]
["2026-09-03T15:09:52.965742+00:00", "trade", 10.255, 48.0]
["2026-09-03T15:09:52.965775+00:00", "trade", 10.255, 196.0]
["2026-09-03T15:09:53.494802+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:54.963293+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:09:55.111474+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.111479+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.111845+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.112441+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.114090+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.114571+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.115047+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141069+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141248+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141248+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:09:55.141250+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141265+00:00", "trade", 10.25, 16.0]
["2026-09-03T15:09:55.141271+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:09:55.141275+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:09:55.141275+00:00", "trade", 10.25, 1000.0]
["2026-09-03T15:09:55.141278+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141278+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141280+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141280+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:09:55.141317+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141430+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141460+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141460+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141533+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141533+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141535+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141536+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141539+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141542+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141542+00:00", "trade", 10.25, 7.0]
["2026-09-03T15:09:55.141580+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:09:55.141689+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141696+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:55.141705+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141705+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:09:55.141711+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:09:55.141711+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141714+00:00", "trade", 10.25, 25.0]
["2026-09-03T15:09:55.141714+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.141766+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:55.141781+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:55.141791+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:09:55.141806+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.141891+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.141911+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.141916+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.141921+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.141921+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.141951+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142056+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:09:55.142062+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142086+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142167+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142171+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:09:55.142177+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142222+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:09:55.142247+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142387+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142412+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142512+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142512+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142512+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142537+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142537+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142568+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142818+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.142910+00:00", "trade", 10.245, 6.0]
["2026-09-03T15:09:55.143089+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.143540+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.144056+00:00", "trade", 10.25, 11.0]
["2026-09-03T15:09:55.145268+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:09:55.149842+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:09:55.152350+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:09:55.157170+00:00", "trade", 10.245, 75.0]
["2026-09-03T15:09:55.172308+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.177613+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:09:55.178789+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.179255+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:55.200876+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:56.129687+00:00", "trade", 10.2533, 6.0]
["2026-09-03T15:09:56.825577+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.007951+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.049063+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.333905+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.333930+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.541664+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.583348+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.588891+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.589438+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:57.666619+00:00", "trade", 10.2661, 1.0]
["2026-09-03T15:09:57.694477+00:00", "trade", 10.2451, 2.0]
["2026-09-03T15:09:57.694847+00:00", "trade", 10.2451, 1.0]
["2026-09-03T15:09:57.814127+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:58.034997+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:58.053646+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:58.054207+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:58.054282+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:58.422444+00:00", "trade", 10.2439, 125.0]
["2026-09-03T15:09:58.507655+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:58.507915+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:59.367395+00:00", "trade", 10.2523, 9.0]
["2026-09-03T15:09:59.522963+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:09:59.996463+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:00.041886+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:00.607840+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:10:00.612387+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:10:01.214757+00:00", "trade", 10.2655, 1.0]
["2026-09-03T15:10:01.236797+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:10:01.269749+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:10:01.270197+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:10:01.309258+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:01.336538+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:01.408053+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:01.427509+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.582269+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:10:03.585769+00:00", "trade", 10.245, 11.0]
["2026-09-03T15:10:03.599686+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.622536+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.800134+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:10:03.803481+00:00", "trade", 10.245, 17.0]
["2026-09-03T15:10:03.820912+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.923872+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.924273+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.934472+00:00", "trade", 10.245, 15.0]
["2026-09-03T15:10:03.935033+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:03.994639+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:10:03.997980+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:10:04.140186+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:04.160589+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:04.581845+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:04.583946+00:00", "trade", 10.245, 16.0]
["2026-09-03T15:10:04.711849+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:04.715193+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:10:05.029085+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:10:05.029745+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:05.030096+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:05.030221+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:05.030688+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:10:05.031623+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:10:05.031689+00:00", "trade", 10.245, 25.0]
["2026-09-03T15:10:05.032065+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:05.060402+00:00", "trade", 10.245, 12.0]
["2026-09-03T15:10:05.061039+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.195642+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.197056+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.315494+00:00", "trade", 10.25, 139.0]
["2026-09-03T15:10:07.315596+00:00", "trade", 10.25, 61.0]
["2026-09-03T15:10:07.315599+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:10:07.315602+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:10:07.315605+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:10:07.315605+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:10:07.315609+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:10:07.315609+00:00", "trade", 10.25, 216.0]
["2026-09-03T15:10:07.315611+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:10:07.315653+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:10:07.315653+00:00", "trade", 10.25, 14.0]
["2026-09-03T15:10:07.315665+00:00", "trade", 10.25, 34.0]
["2026-09-03T15:10:07.315696+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:10:07.316056+00:00", "trade", 10.25, 73.0]
["2026-09-03T15:10:07.316081+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:10:07.316081+00:00", "trade", 10.25, 55.0]
["2026-09-03T15:10:07.316254+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316412+00:00", "trade", 10.25, 86.0]
["2026-09-03T15:10:07.316414+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316415+00:00", "trade", 10.25, 14.0]
["2026-09-03T15:10:07.316417+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:10:07.316535+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316565+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316610+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316610+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316610+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316615+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.316890+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.317091+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.317096+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.317336+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.317377+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.317858+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.318274+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.325060+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.325135+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.327100+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.342627+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.343103+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.396143+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:10:07.446107+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.446323+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.456556+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:10:07.456602+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.457500+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.498151+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.941014+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:07.941640+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.139293+00:00", "trade", 10.245, 4000.0]
["2026-09-03T15:10:08.139440+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.140803+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.140803+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.141239+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.235674+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.255922+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.256358+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.381922+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.419907+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.420814+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.461145+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.509059+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:08.545210+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.594193+00:00", "trade", 10.2465, 25.0]
["2026-09-03T15:10:09.829913+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.935134+00:00", "trade", 10.245, 49.0]
["2026-09-03T15:10:09.954629+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.954650+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:10:09.954679+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.954845+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.955511+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.955531+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:09.955581+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:10.018651+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:10.525771+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:10.530392+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:10.744351+00:00", "trade", 10.2497, 3.0]
["2026-09-03T15:10:10.746972+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:10.896222+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:10.909584+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.086363+00:00", "trade", 10.2691, 6.0]
["2026-09-03T15:10:11.090883+00:00", "trade", 10.251, 10.0]
["2026-09-03T15:10:11.094762+00:00", "trade", 10.251, 1.0]
["2026-09-03T15:10:11.266732+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.267700+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.346166+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.363573+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.363898+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.363994+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.592086+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:11.706644+00:00", "trade", 10.2633, 1.0]
["2026-09-03T15:10:11.996938+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:14.127060+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:14.130548+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:14.220357+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:14.265759+00:00", "trade", 10.2462, 3.0]
["2026-09-03T15:10:14.443415+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:10:14.747642+00:00", "trade", 10.245, 15.0]
["2026-09-03T15:10:14.892239+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:14.951701+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:10:14.952657+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:14.993319+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:16.510928+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:10:16.528384+00:00", "trade", 10.284, 400.0]
["2026-09-03T15:10:16.684211+00:00", "trade", 10.2628, 4.0]
["2026-09-03T15:10:16.736647+00:00", "trade", 10.2509, 44.0]
["2026-09-03T15:10:16.874705+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:16.875121+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:17.396691+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:17.551859+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:18.951492+00:00", "trade", 10.2509, 32.0]
["2026-09-03T15:10:19.080059+00:00", "trade", 10.2511, 19.0]
["2026-09-03T15:10:19.385457+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:19.664423+00:00", "trade", 10.2623, 1.0]
["2026-09-03T15:10:20.009099+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:20.496443+00:00", "trade", 10.25, 195.0]
["2026-09-03T15:10:20.497511+00:00", "trade", 10.245, 3.0]
["2026-09-03T15:10:20.499760+00:00", "trade", 10.248, 500.0]
["2026-09-03T15:10:20.510601+00:00", "trade", 10.2511, 93.0]
["2026-09-03T15:10:20.510640+00:00", "trade", 10.2512, 323.0]
["2026-09-03T15:10:20.513575+00:00", "trade", 10.245, 400.0]
["2026-09-03T15:10:21.461133+00:00", "trade", 10.24, 3.0]
["2026-09-03T15:10:21.461133+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:21.461139+00:00", "trade", 10.24, 80.0]
["2026-09-03T15:10:21.461139+00:00", "trade", 10.24, 16.0]
["2026-09-03T15:10:21.462092+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.462112+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.462132+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.462173+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.462533+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.462614+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.463055+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:21.741306+00:00", "trade", 10.24, 64.0]
["2026-09-03T15:10:22.027159+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:10:22.073415+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:24.301034+00:00", "trade", 10.245, 16.0]
["2026-09-03T15:10:24.344307+00:00", "trade", 10.245, 19.0]
["2026-09-03T15:10:24.845939+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:24.846465+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:24.846510+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:24.847097+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:24.965829+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:25.126099+00:00", "trade", 10.2486, 1.0]
["2026-09-03T15:10:25.554062+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:25.573794+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:26.636570+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.170053+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.263122+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:10:27.263660+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.263735+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.263855+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.264216+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.265199+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.563312+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.564951+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.574549+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:27.663063+00:00", "trade", 10.2495, 100.0]
["2026-09-03T15:10:27.665463+00:00", "trade", 10.2495, 100.0]
["2026-09-03T15:10:27.666936+00:00", "trade", 10.2495, 100.0]
["2026-09-03T15:10:27.668542+00:00", "trade", 10.2495, 100.0]
["2026-09-03T15:10:28.010187+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:28.089959+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:28.423982+00:00", "trade", 10.245, 78.0]
["2026-09-03T15:10:29.385588+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:29.547510+00:00", "trade", 10.245, 1000.0]
["2026-09-03T15:10:29.584516+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:29.996490+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:30.249471+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:30.281756+00:00", "trade", 10.2401, 100.0]
["2026-09-03T15:10:31.129780+00:00", "trade", 10.245, 150.0]
["2026-09-03T15:10:31.631841+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:31.697746+00:00", "trade", 10.2613, 1.0]
["2026-09-03T15:10:32.303698+00:00", "trade", 10.2493, 2.0]
["2026-09-03T15:10:32.602605+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:10:32.602653+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:10:32.602713+00:00", "trade", 10.24, 59.0]
["2026-09-03T15:10:32.602771+00:00", "trade", 10.24, 165.0]
["2026-09-03T15:10:32.603596+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:32.701047+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:32.717911+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:10:33.109995+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112013+00:00", "trade", 10.24, 184.0]
["2026-09-03T15:10:33.112013+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:10:33.112019+00:00", "trade", 10.24, 40.0]
["2026-09-03T15:10:33.112019+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112023+00:00", "trade", 10.24, 300.0]
["2026-09-03T15:10:33.112023+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112028+00:00", "trade", 10.24, 300.0]
["2026-09-03T15:10:33.112028+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:33.112028+00:00", "trade", 10.24, 66.0]
["2026-09-03T15:10:33.112028+00:00", "trade", 10.24, 150.0]
["2026-09-03T15:10:33.112031+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112034+00:00", "trade", 10.24, 300.0]
["2026-09-03T15:10:33.112034+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:10:33.112034+00:00", "trade", 10.24, 3.0]
["2026-09-03T15:10:33.112038+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112038+00:00", "trade", 10.24, 34.0]
["2026-09-03T15:10:33.112043+00:00", "trade", 10.24, 83.0]
["2026-09-03T15:10:33.112043+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112049+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:33.112049+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:10:33.112049+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112053+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:33.112053+00:00", "trade", 10.24, 2000.0]
["2026-09-03T15:10:33.112058+00:00", "trade", 10.24, 3.0]
["2026-09-03T15:10:33.112058+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:33.112062+00:00", "trade", 10.24, 20.0]
["2026-09-03T15:10:33.112062+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:10:33.112067+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:10:33.112067+00:00", "trade", 10.24, 17.0]
["2026-09-03T15:10:33.112070+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:10:33.112070+00:00", "trade", 10.24, 27.0]
["2026-09-03T15:10:33.112070+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.112073+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:10:33.112073+00:00", "trade", 10.24, 18.0]
["2026-09-03T15:10:33.112076+00:00", "trade", 10.24, 6.0]
["2026-09-03T15:10:33.112169+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:33.112209+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112219+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112224+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112232+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:10:33.112234+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112290+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112335+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:10:33.112360+00:00", "quote", 10.23, 10.25]
["2026-09-03T15:10:33.112405+00:00", "quote", 10.23, 10.25]
["2026-09-03T15:10:33.112450+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112450+00:00", "quote", 10.23, 10.25]
["2026-09-03T15:10:33.112465+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112565+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112565+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112565+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112609+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:10:33.112610+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112611+00:00", "trade", 10.24, 17.0]
["2026-09-03T15:10:33.112631+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112636+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112661+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112661+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112706+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.112776+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.113182+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.113219+00:00", "trade", 10.24, 9.0]
["2026-09-03T15:10:33.113447+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.113467+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.113468+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:10:33.113487+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.113956+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:10:33.114384+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.114420+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.115240+00:00", "trade", 10.24, 11.0]
["2026-09-03T15:10:33.116124+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:10:33.116505+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:10:33.116680+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.116750+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.116920+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.118359+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.120304+00:00", "trade", 10.24, 20.0]
["2026-09-03T15:10:33.122263+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.127157+00:00", "trade", 10.24, 32.0]
["2026-09-03T15:10:33.136353+00:00", "trade", 10.235, 38.0]
["2026-09-03T15:10:33.137174+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.142371+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:33.149292+00:00", "trade", 10.235, 10.0]
["2026-09-03T15:10:33.268069+00:00", "trade", 10.2301, 1000.0]
["2026-09-03T15:10:33.787962+00:00", "trade", 10.238, 500.0]
["2026-09-03T15:10:33.959914+00:00", "trade", 10.2599, 2.0]
["2026-09-03T15:10:34.113302+00:00", "trade", 10.235, 1435.0]
["2026-09-03T15:10:34.363497+00:00", "trade", 10.2562, 36.0]
["2026-09-03T15:10:34.624078+00:00", "trade", 10.2469, 3.0]
["2026-09-03T15:10:34.805148+00:00", "trade", 10.2301, 100.0]
["2026-09-03T15:10:35.397445+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:35.907688+00:00", "trade", 10.2714, 200.0]
["2026-09-03T15:10:36.540310+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:37.581845+00:00", "trade", 10.235, 20.0]
["2026-09-03T15:10:37.586202+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:37.586392+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:37.586653+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:37.586723+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:37.587069+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:37.715895+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:37.748778+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:38.454370+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:38.806286+00:00", "trade", 10.24, 8.0]
["2026-09-03T15:10:38.906228+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:10:39.176240+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:39.213086+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:39.420917+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.421213+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.421449+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.421799+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.776271+00:00", "trade", 10.23, 3.0]
["2026-09-03T15:10:39.776274+00:00", "trade", 10.23, 81.0]
["2026-09-03T15:10:39.776442+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:10:39.776445+00:00", "trade", 10.23, 78.0]
["2026-09-03T15:10:39.777209+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.777284+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.779003+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:39.779875+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:40.214463+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:40.544338+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:40.573393+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:41.603449+00:00", "trade", 10.235, 50.0]
["2026-09-03T15:10:41.603491+00:00", "trade", 10.23, 50.0]
["2026-09-03T15:10:41.603497+00:00", "trade", 10.235, 54.0]
["2026-09-03T15:10:41.603521+00:00", "trade", 10.23, 54.0]
["2026-09-03T15:10:41.614540+00:00", "trade", 10.24, 315.0]
["2026-09-03T15:10:41.614573+00:00", "trade", 10.24, 51.0]
["2026-09-03T15:10:41.698220+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:41.705743+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:41.834503+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:41.868027+00:00", "trade", 10.2398, 400.0]
["2026-09-03T15:10:42.005770+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:42.006161+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:42.006251+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:42.515117+00:00", "trade", 10.235, 1000.0]
["2026-09-03T15:10:42.533926+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:42.536973+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:43.035434+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:43.052055+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:43.715328+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:43.994819+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:10:44.003423+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:44.052555+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:44.055395+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:44.144358+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:44.535922+00:00", "trade", 10.235, 4000.0]
["2026-09-03T15:10:44.542283+00:00", "trade", 10.24, 25.0]
["2026-09-03T15:10:44.544935+00:00", "trade", 10.24, 25.0]
["2026-09-03T15:10:44.550693+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:10:44.634307+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:44.701327+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:45.223873+00:00", "trade", 10.28, 500.0]
["2026-09-03T15:10:45.440517+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:45.463976+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:45.651114+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:45.667387+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:45.732813+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:45.762589+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.636517+00:00", "trade", 10.235, 300.0]
["2026-09-03T15:10:46.660640+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:10:46.666351+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.666402+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.666682+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.669043+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.702898+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.703019+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.769002+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:10:46.832679+00:00", "trade", 10.235, 96.0]
["2026-09-03T15:10:46.832700+00:00", "trade", 10.23, 96.0]
["2026-09-03T15:10:46.832865+00:00", "trade", 10.235, 8.0]
["2026-09-03T15:10:46.833729+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:46.905930+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:46.967240+00:00", "trade", 10.2576, 1.0]
["2026-09-03T15:10:47.147801+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:47.501796+00:00", "trade", 10.2351, 441.0]
["2026-09-03T15:10:47.696580+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:47.767042+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:48.042051+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:48.245211+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:48.281949+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:48.880359+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:10:48.881686+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:48.882167+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:48.893329+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:48.910615+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:48.951963+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.066577+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:10:49.082978+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:49.083942+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.110675+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.583220+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:49.662849+00:00", "trade", 10.2464, 8.0]
["2026-09-03T15:10:49.905700+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.905810+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.906136+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.933621+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:49.935786+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.201067+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.671445+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.711515+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.712151+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.712432+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.712663+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.714718+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.862180+00:00", "trade", 10.244, 19.0]
["2026-09-03T15:10:50.862769+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:50.906744+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:51.159734+00:00", "trade", 10.24, 104.0]
["2026-09-03T15:10:51.160307+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:51.174947+00:00", "trade", 10.2398, 104.0]
["2026-09-03T15:10:51.257854+00:00", "trade", 10.2398, 1.0]
["2026-09-03T15:10:51.597061+00:00", "trade", 10.2399, 3000.0]
["2026-09-03T15:10:51.598082+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:51.598408+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.023378+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.023428+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.023744+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.077712+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.078263+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.078499+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.078779+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.079085+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.175339+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.175424+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.254743+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.291751+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.291991+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.460367+00:00", "trade", 10.23, 4.0]
["2026-09-03T15:10:52.682399+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.682439+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:52.731952+00:00", "trade", 10.235, 104.0]
["2026-09-03T15:10:52.777796+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:53.051199+00:00", "trade", 10.235, 1000.0]
["2026-09-03T15:10:53.067033+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:53.934182+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:10:55.059050+00:00", "trade", 10.238, 69.0]
["2026-09-03T15:10:55.081294+00:00", "trade", 10.2375, 50.0]
["2026-09-03T15:10:55.714371+00:00", "trade", 10.2351, 104.0]
["2026-09-03T15:10:55.736527+00:00", "trade", 10.2351, 1.0]
["2026-09-03T15:10:56.508667+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:56.552241+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:56.553699+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:56.698318+00:00", "trade", 10.2314, 607.0]
["2026-09-03T15:10:56.699362+00:00", "trade", 10.235, 7.0]
["2026-09-03T15:10:56.877388+00:00", "trade", 10.23, 755.0]
["2026-09-03T15:10:56.880870+00:00", "trade", 10.23, 72.0]
["2026-09-03T15:10:56.881342+00:00", "trade", 10.23, 1500.0]
["2026-09-03T15:10:56.881609+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:56.897457+00:00", "trade", 10.23, 4928.0]
["2026-09-03T15:10:56.897983+00:00", "trade", 10.23, 500.0]
["2026-09-03T15:10:56.920180+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:57.230505+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:10:57.376319+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:57.642219+00:00", "trade", 10.2359, 37.0]
["2026-09-03T15:10:57.939403+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:10:58.273019+00:00", "trade", 10.235, 19.0]
["2026-09-03T15:10:58.284455+00:00", "trade", 10.2399, 1.0]
["2026-09-03T15:10:59.024822+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:59.035903+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:59.081802+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:10:59.530632+00:00", "trade", 10.2359, 33.0]
["2026-09-03T15:10:59.811758+00:00", "trade", 10.235, 4.0]
["2026-09-03T15:10:59.996506+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:00.027912+00:00", "trade", 10.2549, 2.0]
["2026-09-03T15:11:00.074086+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:00.074592+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:00.152733+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:00.152868+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:01.113636+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:01.221934+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:01.537545+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:11:01.886088+00:00", "trade", 10.23, 3.0]
["2026-09-03T15:11:01.886088+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:11:01.886091+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:11:01.886091+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:11:01.886103+00:00", "trade", 10.23, 69.0]
["2026-09-03T15:11:01.886110+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:11:01.886115+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886115+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886118+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:11:01.886118+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886130+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886133+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:11:01.886136+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:11:01.886136+00:00", "trade", 10.23, 14.0]
["2026-09-03T15:11:01.886142+00:00", "trade", 10.23, 300.0]
["2026-09-03T15:11:01.886147+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886167+00:00", "trade", 10.23, 130.0]
["2026-09-03T15:11:01.886167+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:11:01.886170+00:00", "trade", 10.23, 7.0]
["2026-09-03T15:11:01.886170+00:00", "trade", 10.23, 277.0]
["2026-09-03T15:11:01.886172+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:11:01.886182+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886184+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886193+00:00", "trade", 10.23, 300.0]
["2026-09-03T15:11:01.886207+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886253+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886258+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886262+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886332+00:00", "trade", 10.23, 5376.0]
["2026-09-03T15:11:01.886333+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886333+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886333+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886348+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886408+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886458+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886458+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886498+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886543+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:01.886553+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886579+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886653+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886673+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886679+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886694+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886699+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:01.886699+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886729+00:00", "trade", 10.23, 66.0]
["2026-09-03T15:11:01.886734+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886744+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886747+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:11:01.886771+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:11:01.886779+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.886810+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:11:01.887370+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.888226+00:00", "trade", 10.22, 364.0]
["2026-09-03T15:11:01.888393+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.889859+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:11:01.889859+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.889862+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.889865+00:00", "trade", 10.22, 20.0]
["2026-09-03T15:11:01.889868+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.889868+00:00", "trade", 10.22, 40.0]
["2026-09-03T15:11:01.889871+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.889874+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.889874+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.889881+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:11:01.889881+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.889884+00:00", "trade", 10.22, 30.0]
["2026-09-03T15:11:01.889887+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.889887+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.889889+00:00", "trade", 10.22, 282.0]
["2026-09-03T15:11:01.889892+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.889922+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:11:01.889922+00:00", "trade", 10.22, 5.0]
["2026-09-03T15:11:01.889922+00:00", "trade", 10.22, 150.0]
["2026-09-03T15:11:01.889949+00:00", "trade", 10.22, 3.0]
["2026-09-03T15:11:01.889949+00:00", "trade", 10.22, 97.0]
["2026-09-03T15:11:01.890006+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.890012+00:00", "trade", 10.22, 60.0]
["2026-09-03T15:11:01.890067+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890087+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890091+00:00", "trade", 10.22, 250.0]
["2026-09-03T15:11:01.890091+00:00", "trade", 10.22, 5000.0]
["2026-09-03T15:11:01.890092+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890095+00:00", "trade", 10.22, 500.0]
["2026-09-03T15:11:01.890097+00:00", "trade", 10.22, 66.0]
["2026-09-03T15:11:01.890100+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:11:01.890100+00:00", "trade", 10.22, 17.0]
["2026-09-03T15:11:01.890117+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890118+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.890122+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890122+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890122+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890142+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890172+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890207+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890412+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890433+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890434+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:11:01.890436+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:11:01.890443+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.890443+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.890443+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890443+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.890446+00:00", "trade", 10.22, 20.0]
["2026-09-03T15:11:01.890447+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.890452+00:00", "trade", 10.22, 1000.0]
["2026-09-03T15:11:01.890452+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.890454+00:00", "trade", 10.22, 40.0]
["2026-09-03T15:11:01.890460+00:00", "trade", 10.22, 28.0]
["2026-09-03T15:11:01.890463+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890508+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890513+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890545+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.890572+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.890588+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890623+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890633+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890633+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890665+00:00", "trade", 10.215, 100.0]
["2026-09-03T15:11:01.890668+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.890672+00:00", "trade", 10.22, 150.0]
["2026-09-03T15:11:01.890672+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.890673+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890674+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.890677+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.890695+00:00", "trade", 10.22, 50.0]
["2026-09-03T15:11:01.890695+00:00", "trade", 10.22, 300.0]
["2026-09-03T15:11:01.890698+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890702+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.890702+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:11:01.890704+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.890707+00:00", "trade", 10.22, 150.0]
["2026-09-03T15:11:01.890707+00:00", "trade", 10.22, 84.0]
["2026-09-03T15:11:01.890710+00:00", "trade", 10.22, 155.0]
["2026-09-03T15:11:01.890728+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890728+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890748+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890763+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890763+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890764+00:00", "trade", 10.215, 10.0]
["2026-09-03T15:11:01.890769+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.890822+00:00", "trade", 10.215, 90.0]
["2026-09-03T15:11:01.890824+00:00", "trade", 10.22, 145.0]
["2026-09-03T15:11:01.890827+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.890827+00:00", "trade", 10.22, 50.0]
["2026-09-03T15:11:01.891054+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891099+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891114+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891175+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891175+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891175+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891194+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891209+00:00", "trade", 10.22, 24.0]
["2026-09-03T15:11:01.891212+00:00", "trade", 10.22, 151.0]
["2026-09-03T15:11:01.891212+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.891215+00:00", "trade", 10.22, 75.0]
["2026-09-03T15:11:01.891248+00:00", "trade", 10.22, 3.0]
["2026-09-03T15:11:01.891257+00:00", "trade", 10.22, 166.0]
["2026-09-03T15:11:01.891280+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891281+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:11:01.891285+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891288+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:11:01.891354+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.891354+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.891360+00:00", "trade", 10.22, 94.0]
["2026-09-03T15:11:01.891360+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.891380+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891405+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891535+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891570+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891575+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891579+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.891580+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891595+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891595+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891609+00:00", "trade", 10.22, 400.0]
["2026-09-03T15:11:01.891630+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.891630+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891645+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.891645+00:00", "trade", 10.22, 335.0]
["2026-09-03T15:11:01.891646+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891660+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891660+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891670+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:11:01.891720+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.891725+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.891731+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.891746+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.891751+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.891781+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.891801+00:00", "quote", 10.22, 10.22]
["2026-09-03T15:11:01.891901+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.891901+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.891916+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.891921+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.891926+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.891941+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.891943+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.891951+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.891951+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892126+00:00", "trade", 10.22, 5.0]
["2026-09-03T15:11:01.892147+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892152+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892347+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892417+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892462+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892668+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.892868+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.894165+00:00", "trade", 10.23, 300.0]
["2026-09-03T15:11:01.894733+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.897085+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.899930+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:11:01.902910+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:11:01.906332+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:11:01.909306+00:00", "trade", 10.225, 14.0]
["2026-09-03T15:11:01.911062+00:00", "trade", 10.225, 5.0]
["2026-09-03T15:11:01.921241+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.921702+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.923380+00:00", "trade", 10.23, 11.0]
["2026-09-03T15:11:01.938391+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:01.939289+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:02.280767+00:00", "trade", 10.2263, 50.0]
["2026-09-03T15:11:02.493153+00:00", "trade", 10.225, 1000.0]
["2026-09-03T15:11:02.807760+00:00", "trade", 10.225, 19.0]
["2026-09-03T15:11:02.815068+00:00", "trade", 10.225, 12.0]
["2026-09-03T15:11:02.833363+00:00", "trade", 10.2238, 12.0]
["2026-09-03T15:11:02.836214+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:11:02.838397+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:11:03.142237+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142323+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142323+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142358+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142473+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142718+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142759+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142839+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.142839+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.153394+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.167046+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.186447+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.186453+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.241511+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:11:03.242150+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.242230+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242248+00:00", "trade", 10.225, 11.0]
["2026-09-03T15:11:03.242276+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242285+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242330+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242365+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242365+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242375+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242400+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242671+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.242882+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.242947+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:03.242952+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.243087+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.243127+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.243132+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.243142+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.243197+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:03.243268+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243428+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243433+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243442+00:00", "trade", 10.23, 72.0]
["2026-09-03T15:11:03.243513+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243714+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243754+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243794+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243794+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243794+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.243914+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.244155+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.244155+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.244355+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.248114+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.252955+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.253076+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.264558+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.273524+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.273960+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.349229+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.636383+00:00", "trade", 10.225, 78.0]
["2026-09-03T15:11:03.642922+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.683855+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.684336+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.723744+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:03.771915+00:00", "trade", 10.2268, 1.0]
["2026-09-03T15:11:04.069486+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.142900+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.143026+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.143061+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.143086+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.143211+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.144474+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.224103+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.413814+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.414250+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.637423+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:11:04.766397+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.766512+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.767319+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.767570+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.767640+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.767886+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:04.899012+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.464155+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.464236+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.474956+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.600986+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.601958+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.637473+00:00", "trade", 10.225, 21.0]
["2026-09-03T15:11:05.843482+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:05.939420+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.041182+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.107833+00:00", "trade", 10.2214, 265.0]
["2026-09-03T15:11:06.153419+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.153499+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.534544+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.637398+00:00", "trade", 10.225, 13.0]
["2026-09-03T15:11:06.637428+00:00", "trade", 10.225, 7.0]
["2026-09-03T15:11:06.656038+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.656895+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.657416+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.657416+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.657902+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.657902+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.657943+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.695256+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.695712+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.713675+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.713921+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.750853+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.847488+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.847794+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.848786+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.852114+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.852164+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.855126+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.868739+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.869811+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.869886+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:06.939632+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.153611+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.153626+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.153626+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.153661+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.154142+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.157705+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.158146+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.255057+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.255513+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.385978+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.498976+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.500734+00:00", "trade", 10.2283, 92.0]
["2026-09-03T15:11:07.501618+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.507979+00:00", "trade", 10.225, 500.0]
["2026-09-03T15:11:07.619438+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.637391+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:11:07.834444+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:07.834524+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.050542+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.144500+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.219398+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.220491+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.253820+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.254341+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.262782+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.263253+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.368367+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.379208+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.383443+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.383929+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.385528+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.527676+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.602158+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.602734+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.602775+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.603216+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.603692+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.629383+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.629423+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.629543+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.629864+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.637409+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:11:08.656953+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.656983+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.657429+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.684479+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.745890+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.790506+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.790957+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.791313+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.791358+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:08.901234+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.313025+00:00", "trade", 10.225, 248.0]
["2026-09-03T15:11:09.313564+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.313604+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.313684+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.313737+00:00", "trade", 10.225, 152.0]
["2026-09-03T15:11:09.313754+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.313844+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.313884+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.314205+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.314686+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.319568+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.323625+00:00", "trade", 10.2506, 1.0]
["2026-09-03T15:11:09.611176+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.611321+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.611321+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.611321+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.611397+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.611863+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.655154+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:11:09.655698+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:11:09.655797+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.729462+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.744827+00:00", "trade", 10.2201, 218.0]
["2026-09-03T15:11:09.745866+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.746347+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.802325+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.802806+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:09.803238+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.103501+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.104143+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.106984+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.107425+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.107706+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.108663+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.109586+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.110543+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.111505+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.112422+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.113345+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.114267+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.115184+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.116151+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.118507+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.118948+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.119429+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.119905+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.120827+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.121749+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.122707+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.235986+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.260434+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.328300+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.328897+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.745936+00:00", "trade", 10.225, 8.0]
["2026-09-03T15:11:10.745966+00:00", "trade", 10.225, 11.0]
["2026-09-03T15:11:10.747191+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.747311+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.747752+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.747752+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.748193+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.790684+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.791180+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.791205+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.791241+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.791446+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.791566+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.794122+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.805369+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.862585+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.866951+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.867392+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.948414+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.948930+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.949101+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:10.949692+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:11.095514+00:00", "trade", 10.2306, 4.0]
["2026-09-03T15:11:11.098945+00:00", "trade", 10.2306, 15.0]
["2026-09-03T15:11:11.385809+00:00", "trade", 10.23, 6.0]
["2026-09-03T15:11:11.385848+00:00", "trade", 10.23, 20.0]
["2026-09-03T15:11:11.385851+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:11.385854+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:11.385854+00:00", "trade", 10.23, 150.0]
["2026-09-03T15:11:11.385854+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:11.385859+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:11.385869+00:00", "trade", 10.23, 394.0]
["2026-09-03T15:11:11.385872+00:00", "trade", 10.23, 46.0]
["2026-09-03T15:11:11.385875+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:11:11.385875+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:11.385878+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:11:11.385879+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.385881+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:11:11.385881+00:00", "trade", 10.23, 50.0]
["2026-09-03T15:11:11.385979+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.385984+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.385994+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.385994+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386073+00:00", "trade", 10.23, 6.0]
["2026-09-03T15:11:11.386079+00:00", "trade", 10.23, 400.0]
["2026-09-03T15:11:11.386079+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386084+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386090+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386103+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:11:11.386320+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386330+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386345+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386375+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386425+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386440+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386455+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386500+00:00", "trade", 10.23, 45.0]
["2026-09-03T15:11:11.386566+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386746+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386761+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.386881+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.387300+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:11:11.387327+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:11:11.392884+00:00", "trade", 10.235, 50.0]
["2026-09-03T15:11:11.393753+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:11:11.396294+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:11:11.407514+00:00", "trade", 10.235, 248.0]
["2026-09-03T15:11:11.407722+00:00", "trade", 10.235, 248.0]
["2026-09-03T15:11:11.407734+00:00", "trade", 10.235, 248.0]
["2026-09-03T15:11:11.407749+00:00", "trade", 10.235, 248.0]
["2026-09-03T15:11:11.461138+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:11.474043+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.160284+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.191796+00:00", "trade", 10.235, 1000.0]
["2026-09-03T15:11:12.192954+00:00", "trade", 10.235, 23.0]
["2026-09-03T15:11:12.222213+00:00", "trade", 10.2442, 9.0]
["2026-09-03T15:11:12.698117+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.698929+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.702274+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:12.702352+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.702361+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:11:12.702378+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.702423+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.702437+00:00", "trade", 10.23, 80.0]
["2026-09-03T15:11:12.702804+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.703265+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.703350+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.703385+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.704989+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:12.767688+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.082669+00:00", "trade", 10.2684, 50.0]
["2026-09-03T15:11:13.197275+00:00", "trade", 10.2301, 1000.0]
["2026-09-03T15:11:13.198346+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.198417+00:00", "trade", 10.235, 22.0]
["2026-09-03T15:11:13.198441+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.210915+00:00", "trade", 10.23, 18.0]
["2026-09-03T15:11:13.211021+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.211026+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.211029+00:00", "trade", 10.23, 182.0]
["2026-09-03T15:11:13.211036+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.211057+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.211062+00:00", "trade", 10.23, 11.0]
["2026-09-03T15:11:13.211071+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.211076+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:13.211090+00:00", "trade", 10.23, 7.0]
["2026-09-03T15:11:13.211094+00:00", "trade", 10.23, 78.0]
["2026-09-03T15:11:13.211099+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:13.211099+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:11:13.211107+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211112+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211122+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211127+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211127+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211127+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211142+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211159+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:11:13.211177+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211183+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:13.211183+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:13.211187+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211212+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211247+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211252+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211277+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211302+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211307+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211327+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211362+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:13.211392+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.211436+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:11:13.211633+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.211663+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.211713+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.211873+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.211949+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.211949+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.212109+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.212314+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.213051+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.213056+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.215793+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.241925+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.504452+00:00", "trade", 10.225, 25.0]
["2026-09-03T15:11:13.505446+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:13.901789+00:00", "trade", 10.2201, 150.0]
["2026-09-03T15:11:13.931709+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:14.483173+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:11:14.484306+00:00", "trade", 10.225, 21.0]
["2026-09-03T15:11:14.724147+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:14.743929+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:14.763857+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:14.782105+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:14.783213+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:14.801587+00:00", "trade", 10.2682, 100.0]
["2026-09-03T15:11:15.025295+00:00", "trade", 10.2498, 1.0]
["2026-09-03T15:11:15.026371+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.484492+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:11:15.484522+00:00", "trade", 10.225, 24.0]
["2026-09-03T15:11:15.537986+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.538017+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.549669+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.826437+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.855767+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.855767+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.865134+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.865495+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.865495+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:15.896499+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.046590+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.048289+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.048334+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.049993+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.090650+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.090670+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.091126+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.185962+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.338889+00:00", "trade", 10.2251, 19.0]
["2026-09-03T15:11:16.361118+00:00", "trade", 10.2251, 1.0]
["2026-09-03T15:11:16.484224+00:00", "trade", 10.225, 21.0]
["2026-09-03T15:11:16.645519+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.645519+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.645709+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.645789+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.687523+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.801760+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.802241+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.906289+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.906289+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.906349+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.906354+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.906925+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.908138+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:16.936640+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:17.422397+00:00", "trade", 10.2307, 1.0]
["2026-09-03T15:11:17.545573+00:00", "trade", 10.2265, 20.0]
["2026-09-03T15:11:17.824278+00:00", "trade", 10.2232, 1.0]
["2026-09-03T15:11:17.995890+00:00", "trade", 10.2269, 1000.0]
["2026-09-03T15:11:18.424998+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:18.660644+00:00", "trade", 10.2306, 15.0]
["2026-09-03T15:11:18.660743+00:00", "trade", 10.2276, 23.0]
["2026-09-03T15:11:18.660749+00:00", "trade", 10.2254, 3.0]
["2026-09-03T15:11:18.763311+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:18.895866+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:18.908246+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.101585+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.101590+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.101626+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.101666+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.101666+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.122475+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.129557+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.129557+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.129637+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.194737+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.366700+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:19.811722+00:00", "trade", 10.2306, 7.0]
["2026-09-03T15:11:20.232365+00:00", "trade", 10.2306, 2.0]
["2026-09-03T15:11:20.233014+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:11:20.233561+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:20.233581+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:20.233586+00:00", "trade", 10.23, 14.0]
["2026-09-03T15:11:20.233651+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:20.233716+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.233786+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.233836+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.233902+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:11:20.233932+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.233935+00:00", "trade", 10.23, 50.0]
["2026-09-03T15:11:20.233938+00:00", "trade", 10.23, 300.0]
["2026-09-03T15:11:20.233938+00:00", "trade", 10.23, 248.0]
["2026-09-03T15:11:20.234001+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:11:20.234277+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234393+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234433+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234433+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234433+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234473+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234513+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234553+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.234633+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.236788+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.237265+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:20.737656+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:11:20.748752+00:00", "trade", 10.235, 500.0]
["2026-09-03T15:11:20.908663+00:00", "trade", 10.2347, 50.0]
["2026-09-03T15:11:20.909773+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:11:21.060530+00:00", "trade", 10.2362, 4.0]
["2026-09-03T15:11:21.302103+00:00", "trade", 10.234, 1000.0]
["2026-09-03T15:11:23.046030+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.252656+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.320317+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.944610+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.944610+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.944705+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.944801+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.944841+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.944981+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.945307+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.973088+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.973774+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.973830+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.973950+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:23.981934+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.080764+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.081180+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.081982+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.082067+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.089535+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.089585+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.276579+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:24.825434+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:25.373744+00:00", "trade", 10.2365, 1.0]
["2026-09-03T15:11:25.560260+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:25.560320+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:25.563513+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:25.852839+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:11:25.852996+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:11:27.079304+00:00", "trade", 10.235, 40.0]
["2026-09-03T15:11:27.090563+00:00", "trade", 10.235, 10.0]
["2026-09-03T15:11:27.897484+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:28.067134+00:00", "trade", 10.2486, 2.0]
["2026-09-03T15:11:28.555087+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:28.556856+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:28.567687+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:28.706820+00:00", "trade", 10.2486, 2.0]
["2026-09-03T15:11:29.664243+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:29.664293+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:29.665426+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:29.816794+00:00", "trade", 10.24, 4.0]
["2026-09-03T15:11:29.951090+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:11:29.996538+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:30.864862+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:30.865769+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:30.949628+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.003035+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.013821+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.014658+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.245697+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.245703+00:00", "trade", 10.24, 22.0]
["2026-09-03T15:11:31.246614+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.246694+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.246729+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.292187+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.345328+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.693421+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.726289+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.740072+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.807692+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:31.988227+00:00", "trade", 10.23, 233.0]
["2026-09-03T15:11:32.734162+00:00", "trade", 10.2365, 97.0]
["2026-09-03T15:11:32.740838+00:00", "trade", 10.2365, 1.0]
["2026-09-03T15:11:33.773889+00:00", "trade", 10.235, 3000.0]
["2026-09-03T15:11:34.783990+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:35.020112+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.020137+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.020508+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.657157+00:00", "trade", 10.235, 101.0]
["2026-09-03T15:11:35.835479+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.837419+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.848109+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.848586+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:35.911838+00:00", "trade", 10.2293, 100.0]
["2026-09-03T15:11:36.095948+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:36.096029+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:36.096064+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:36.096064+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:36.096229+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:36.210110+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:36.225420+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:11:36.227423+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:11:37.802921+00:00", "trade", 10.2293, 9.0]
["2026-09-03T15:11:38.080475+00:00", "trade", 10.238, 1.0]
["2026-09-03T15:11:38.412434+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:38.578500+00:00", "trade", 10.23, 40.0]
["2026-09-03T15:11:39.150969+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.280777+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.298825+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.440437+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.453733+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.454495+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.454641+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.454681+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.562481+00:00", "trade", 10.2626, 13.0]
["2026-09-03T15:11:39.563830+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:39.655594+00:00", "trade", 10.2454, 23.0]
["2026-09-03T15:11:39.864949+00:00", "trade", 10.2365, 1.0]
["2026-09-03T15:11:40.071482+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.071923+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.134942+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.134942+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.167344+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:40.167790+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.173058+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.189718+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.343293+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.409615+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.639867+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.691135+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:11:40.691360+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.691961+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.692202+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.692207+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.692207+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.692548+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.735379+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.735820+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:40.827693+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:11:41.074986+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.075032+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.075548+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.075643+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.403540+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:11:41.405397+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.430311+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.430882+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.431113+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.438415+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.464709+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:11:41.479182+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.479518+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.479538+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.479723+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.479849+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.480094+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.500297+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.500322+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.574764+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.588371+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.588402+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.588407+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.589752+00:00", "trade", 10.24, 400.0]
["2026-09-03T15:11:41.590787+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.592135+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.592206+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.688043+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:41.722872+00:00", "trade", 10.2473, 2.0]
["2026-09-03T15:11:42.612470+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:42.855307+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:42.855388+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.020685+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.021563+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.021603+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.071216+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.071657+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.076897+00:00", "trade", 10.235, 200.0]
["2026-09-03T15:11:43.077926+00:00", "trade", 10.235, 8.0]
["2026-09-03T15:11:43.077977+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.081708+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.081711+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.081802+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.082422+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.082422+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.082733+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.082733+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.082738+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.082818+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.082848+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.083311+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.083861+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.084932+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.085941+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.086306+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.086422+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.087304+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.087780+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088174+00:00", "trade", 10.235, 248.0]
["2026-09-03T15:11:43.088177+00:00", "trade", 10.24, 400.0]
["2026-09-03T15:11:43.088180+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088195+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:11:43.088208+00:00", "trade", 10.24, 80.0]
["2026-09-03T15:11:43.088213+00:00", "trade", 10.24, 1000.0]
["2026-09-03T15:11:43.088213+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:11:43.088213+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088219+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:11:43.088219+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:11:43.088222+00:00", "trade", 10.24, 400.0]
["2026-09-03T15:11:43.088222+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088222+00:00", "trade", 10.235, 248.0]
["2026-09-03T15:11:43.088228+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:11:43.088228+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088237+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088249+00:00", "trade", 10.235, 16.0]
["2026-09-03T15:11:43.088276+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088357+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:11:43.088387+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:11:43.088466+00:00", "trade", 10.24, 42.0]
["2026-09-03T15:11:43.088472+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088472+00:00", "trade", 10.24, 20.0]
["2026-09-03T15:11:43.088478+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088478+00:00", "trade", 10.24, 58.0]
["2026-09-03T15:11:43.088478+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088482+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.088482+00:00", "trade", 10.24, 70.0]
["2026-09-03T15:11:43.088487+00:00", "trade", 10.24, 300.0]
["2026-09-03T15:11:43.088499+00:00", "trade", 10.24, 14.0]
["2026-09-03T15:11:43.088530+00:00", "trade", 10.24, 124.0]
["2026-09-03T15:11:43.088652+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088697+00:00", "trade", 10.24, 40.0]
["2026-09-03T15:11:43.088742+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088777+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088817+00:00", "trade", 10.24, 248.0]
["2026-09-03T15:11:43.088823+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088847+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088867+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088908+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088923+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:11:43.088981+00:00", "trade", 10.24, 142.0]
["2026-09-03T15:11:43.088983+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.088983+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.088987+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.088987+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:11:43.088987+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:11:43.088991+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:11:43.088991+00:00", "trade", 10.25, 78.0]
["2026-09-03T15:11:43.088993+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.088995+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.088995+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.088995+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:11:43.089023+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089031+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.089040+00:00", "trade", 10.25, 90.0]
["2026-09-03T15:11:43.089046+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.089046+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:11:43.089049+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:11:43.089052+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.089053+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089058+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:11:43.089058+00:00", "trade", 10.25, 30.0]
["2026-09-03T15:11:43.089058+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089062+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:11:43.089064+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.089073+00:00", "trade", 10.25, 1800.0]
["2026-09-03T15:11:43.089138+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089143+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089143+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089178+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089183+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089188+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089193+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089193+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:11:43.089248+00:00", "trade", 10.24, 300.0]
["2026-09-03T15:11:43.089248+00:00", "trade", 10.25, 25.0]
["2026-09-03T15:11:43.089249+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089249+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089251+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:11:43.089254+00:00", "trade", 10.25, 66.0]
["2026-09-03T15:11:43.089254+00:00", "trade", 10.25, 220.0]
["2026-09-03T15:11:43.089254+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089254+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089258+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089264+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089264+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089269+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089279+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089299+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089309+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089314+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089314+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089314+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089324+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089324+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089324+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089344+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089344+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089344+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089354+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089379+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089404+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089429+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089439+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089544+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089549+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089557+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.089564+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089585+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:11:43.089609+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089649+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089654+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089669+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089689+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089724+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089915+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.089915+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.090095+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:11:43.090186+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.090862+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.090964+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:11:43.090967+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:11:43.091052+00:00", "trade", 10.25, 2217.0]
["2026-09-03T15:11:43.091053+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.091058+00:00", "trade", 10.25, 783.0]
["2026-09-03T15:11:43.091077+00:00", "trade", 10.25, 135.0]
["2026-09-03T15:11:43.091078+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.091079+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:11:43.091082+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.091143+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.091235+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:11:43.091238+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:11:43.091241+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.091241+00:00", "trade", 10.25, 80.0]
["2026-09-03T15:11:43.091581+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.091664+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.091975+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.092258+00:00", "trade", 10.24, 2217.0]
["2026-09-03T15:11:43.093584+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.099107+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.099162+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.100016+00:00", "trade", 10.24, 11.0]
["2026-09-03T15:11:43.100064+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.100205+00:00", "trade", 10.24, 783.0]
["2026-09-03T15:11:43.101067+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.101067+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.101507+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.102933+00:00", "trade", 10.235, 5.0]
["2026-09-03T15:11:43.109239+00:00", "trade", 10.24, 43.0]
["2026-09-03T15:11:43.111031+00:00", "trade", 10.24, 163.0]
["2026-09-03T15:11:43.122146+00:00", "trade", 10.24, 6.0]
["2026-09-03T15:11:43.141121+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:11:43.141380+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:11:43.141380+00:00", "trade", 10.25, 168.0]
["2026-09-03T15:11:43.141382+00:00", "trade", 10.25, 112.0]
["2026-09-03T15:11:43.141713+00:00", "trade", 10.25, 98.0]
["2026-09-03T15:11:43.141737+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:11:43.141798+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.141959+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:11:43.141987+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:11:43.141996+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:11:43.141999+00:00", "trade", 10.25, 751.0]
["2026-09-03T15:11:43.141999+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142002+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.142002+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:11:43.142039+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142044+00:00", "trade", 10.26, 50.0]
["2026-09-03T15:11:43.142047+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:11:43.142053+00:00", "trade", 10.26, 70.0]
["2026-09-03T15:11:43.142053+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:43.142056+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:11:43.142056+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:43.142059+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:11:43.142059+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:11:43.142062+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:11:43.142062+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:43.142068+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:11:43.142068+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:11:43.142069+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142072+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:43.142074+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:11:43.142074+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142074+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142080+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:11:43.142084+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142134+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142144+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142144+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142149+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142149+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142154+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142159+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142164+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142169+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142194+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142239+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142245+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:11:43.142258+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:43.142259+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142265+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142269+00:00", "trade", 10.26, 1717.0]
["2026-09-03T15:11:43.142280+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142350+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142355+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142355+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142390+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142395+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142470+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142495+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142550+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142605+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142615+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142615+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142630+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142650+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142710+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142720+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142731+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142736+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142786+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142816+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142826+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.142829+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:11:43.143202+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.143392+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.143422+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.143427+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:11:43.143614+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:43.143998+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.144119+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.144159+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.144630+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.144635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.145161+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.146319+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.148163+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.152123+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.155566+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.156002+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.172669+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:11:43.200322+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.204900+00:00", "trade", 10.26, 12.0]
["2026-09-03T15:11:43.204902+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:11:43.204905+00:00", "trade", 10.26, 72.0]
["2026-09-03T15:11:43.204908+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:11:43.205179+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.205500+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.205500+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.205700+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.205780+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.205820+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.345307+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.446542+00:00", "trade", 10.2473, 100.0]
["2026-09-03T15:11:43.455825+00:00", "trade", 10.2349, 24.0]
["2026-09-03T15:11:43.570021+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.570527+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.570953+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.571003+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.571013+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.571479+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.620701+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.636575+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:11:43.644508+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.701388+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.701438+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.702020+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.702501+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.702541+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.702546+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.702546+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.703022+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.703022+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.790049+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.886503+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:43.886563+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.205611+00:00", "trade", 10.255, 3.0]
["2026-09-03T15:11:44.354385+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.354445+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.355112+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.479950+00:00", "trade", 10.2473, 100.0]
["2026-09-03T15:11:44.492824+00:00", "trade", 10.2349, 37.0]
["2026-09-03T15:11:44.594636+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.901966+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.902027+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.902969+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.903455+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.981992+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.982358+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.983220+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:44.983731+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.059827+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.059867+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.132501+00:00", "trade", 10.2584, 100.0]
["2026-09-03T15:11:45.168037+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:11:45.168169+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.169337+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.169863+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.169863+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.174683+00:00", "trade", 10.2597, 6.0]
["2026-09-03T15:11:45.176023+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.284721+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.710257+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.712267+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.712468+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.712944+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:45.719419+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:45.719433+00:00", "trade", 10.26, 18.0]
["2026-09-03T15:11:45.719434+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:45.719437+00:00", "trade", 10.26, 14.0]
["2026-09-03T15:11:45.719439+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:11:45.719442+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:45.719469+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:45.719479+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:45.719484+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:45.719575+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:45.719578+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:45.719584+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:45.719655+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:45.719695+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:45.719715+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.719785+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.719915+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720036+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720081+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720081+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720161+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720196+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720201+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720221+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720276+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720396+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.720477+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.722000+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.722121+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.722396+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.726936+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:45.727960+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.820670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.968271+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.968852+00:00", "trade", 10.265, 150.0]
["2026-09-03T15:11:45.968921+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:45.969032+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:45.969559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.002251+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.002687+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.002687+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.003369+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.126807+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.126807+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.127093+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.127679+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.158381+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.158652+00:00", "trade", 10.27, 68.0]
["2026-09-03T15:11:46.158654+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:11:46.158657+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.158929+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.158974+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.159014+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.159099+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:11:46.159174+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:11:46.159175+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:11:46.159178+00:00", "trade", 10.27, 101.0]
["2026-09-03T15:11:46.159179+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:11:46.159180+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:11:46.159183+00:00", "trade", 10.27, 118.0]
["2026-09-03T15:11:46.159183+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:11:46.159192+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:11:46.159196+00:00", "trade", 10.27, 17.0]
["2026-09-03T15:11:46.159199+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:11:46.159199+00:00", "trade", 10.27, 104.0]
["2026-09-03T15:11:46.159202+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159202+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159222+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:11:46.159245+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159245+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159247+00:00", "trade", 10.27, 106.0]
["2026-09-03T15:11:46.159253+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159253+00:00", "trade", 10.27, 168.0]
["2026-09-03T15:11:46.159259+00:00", "trade", 10.27, 26.0]
["2026-09-03T15:11:46.159259+00:00", "trade", 10.27, 22.0]
["2026-09-03T15:11:46.159259+00:00", "trade", 10.27, 103.0]
["2026-09-03T15:11:46.159259+00:00", "trade", 10.27, 118.0]
["2026-09-03T15:11:46.159262+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159268+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159268+00:00", "trade", 10.27, 105.0]
["2026-09-03T15:11:46.159268+00:00", "trade", 10.27, 172.0]
["2026-09-03T15:11:46.159373+00:00", "trade", 10.27, 118.0]
["2026-09-03T15:11:46.159430+00:00", "trade", 10.27, 103.0]
["2026-09-03T15:11:46.159430+00:00", "trade", 10.27, 160.0]
["2026-09-03T15:11:46.159430+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159499+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.159503+00:00", "trade", 10.27, 82.0]
["2026-09-03T15:11:46.159505+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:11:46.159526+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:11:46.159550+00:00", "trade", 10.27, 82.0]
["2026-09-03T15:11:46.159575+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159585+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159600+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159605+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159616+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:11:46.159620+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159666+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.159696+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.159701+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.159706+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:11:46.159766+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159811+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159811+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159811+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159861+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159871+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159876+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159876+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159876+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159876+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159881+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159901+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159911+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159911+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159956+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.159981+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160021+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160021+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160117+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160142+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160162+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160292+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160382+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160382+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160532+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.160808+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.161941+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.162642+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.180140+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:46.180173+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:46.180203+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:46.210269+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:46.211278+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.211278+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.226231+00:00", "trade", 10.2636, 4.0]
["2026-09-03T15:11:46.249088+00:00", "trade", 10.2636, 1.0]
["2026-09-03T15:11:46.259603+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.318072+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.351205+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:11:46.351283+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:11:46.352644+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.555872+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.556348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.798188+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.808309+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:11:46.809344+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.809344+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.809670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.833281+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:46.851140+00:00", "trade", 10.265, 3000.0]
["2026-09-03T15:11:46.851708+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:11:46.851958+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:11:47.160284+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.160464+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.171746+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.266863+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:11:47.636184+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.636190+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.636210+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.636936+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.636961+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.640685+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.674337+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:47.674385+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:47.674776+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:47.674882+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:47.674882+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:47.674972+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:11:47.675272+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.675313+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.675363+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.675874+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.675914+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.675989+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.676235+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.677598+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.678009+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.683868+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.684314+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.687391+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.687486+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.777597+00:00", "trade", 10.2635, 1.0]
["2026-09-03T15:11:47.787725+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.788371+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.788827+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.837082+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.837087+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:47.837127+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.034788+00:00", "trade", 10.265, 432.0]
["2026-09-03T15:11:49.038568+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:11:49.040156+00:00", "trade", 10.265, 265.0]
["2026-09-03T15:11:49.066429+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.067536+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.068509+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.117435+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.118061+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.118096+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.118462+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.151711+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.456491+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.458357+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:49.458868+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:11:49.458916+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.459372+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:49.569650+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.137876+00:00", "trade", 10.2477, 1.0]
["2026-09-03T15:11:50.237908+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.254803+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.254828+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.255369+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.543589+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.544322+00:00", "trade", 10.265, 150.0]
["2026-09-03T15:11:50.544386+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.544942+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.544958+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.545283+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.545689+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.566208+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.594781+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.628030+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.628115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.642063+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:50.682825+00:00", "trade", 10.2404, 100.0]
["2026-09-03T15:11:51.836932+00:00", "trade", 10.265, 337.0]
["2026-09-03T15:11:52.534725+00:00", "trade", 10.2635, 7.0]
["2026-09-03T15:11:52.556346+00:00", "trade", 10.2635, 1.0]
["2026-09-03T15:11:52.784615+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.786214+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.788695+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.789136+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.795015+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.862550+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.864695+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.864795+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.865096+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.879115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.899555+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:11:52.899597+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:11:52.899613+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:11:52.899618+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:11:52.899618+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:11:52.899621+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:11:52.899623+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899633+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899634+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.899637+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.899637+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:11:52.899642+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.899643+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899654+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899654+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899654+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899659+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899669+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899669+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899678+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899683+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899694+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899704+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899708+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899734+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899759+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899759+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899784+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899829+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899829+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:11:52.899879+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.899894+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.899969+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900119+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900185+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900205+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900240+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900390+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900450+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900465+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900491+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900506+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900602+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.900606+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900651+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900766+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.900851+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.901367+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.901553+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.901573+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.901593+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.901733+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.901829+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.902440+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.912178+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.912534+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.912534+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.912679+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.912764+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.912930+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.913416+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.913456+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.913606+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.915150+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.915150+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.948429+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.973402+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.973492+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.973499+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.973504+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.974151+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.974196+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.974311+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.974986+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.977293+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.988197+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.993153+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.994624+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.994644+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.995047+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.995165+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:52.996551+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.998156+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:52.999822+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:53.001076+00:00", "trade", 10.2624, 40.0]
["2026-09-03T15:11:53.006242+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.023173+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:53.026996+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.027021+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.028977+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:11:53.029597+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.045550+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.128632+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.225633+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.405786+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.570032+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.570057+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.570743+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:53.825768+00:00", "trade", 10.2478, 1.0]
["2026-09-03T15:11:53.967546+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:54.425510+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:54.425991+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:54.426051+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:54.429670+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:55.205764+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:55.513260+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:55.738450+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.024856+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.070289+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.261343+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.583749+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.583822+00:00", "trade", 10.26, 32.0]
["2026-09-03T15:11:56.583849+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.584024+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.584330+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.627503+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.855485+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.931079+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:56.947488+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:57.251203+00:00", "trade", 10.255, 26.0]
["2026-09-03T15:11:57.396425+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:57.398616+00:00", "trade", 10.258, 1.0]
["2026-09-03T15:11:57.774816+00:00", "trade", 10.2568, 1.0]
["2026-09-03T15:11:58.003934+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:58.274913+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:58.859427+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:59.379799+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:59.422440+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:11:59.996560+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:01.068520+00:00", "trade", 10.2475, 1.0]
["2026-09-03T15:12:02.527687+00:00", "trade", 10.2471, 5.0]
["2026-09-03T15:12:02.528943+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:02.654261+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:02.893740+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:02.959080+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:02.959551+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:03.629761+00:00", "trade", 10.2597, 2.0]
["2026-09-03T15:12:03.636241+00:00", "trade", 10.2564, 1.0]
["2026-09-03T15:12:04.168371+00:00", "trade", 10.255, 1000.0]
["2026-09-03T15:12:04.400952+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:04.401187+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:04.401909+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:04.401949+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:04.541316+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.016332+00:00", "trade", 10.255, 4.0]
["2026-09-03T15:12:05.016901+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.285709+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.286396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.298124+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.460856+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.488787+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.660722+00:00", "trade", 10.2475, 1.0]
["2026-09-03T15:12:05.683199+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:05.773842+00:00", "trade", 10.255, 300.0]
["2026-09-03T15:12:05.920954+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:06.023879+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:06.448050+00:00", "trade", 10.25, 16.0]
["2026-09-03T15:12:06.449144+00:00", "trade", 10.26, 7.0]
["2026-09-03T15:12:06.449178+00:00", "trade", 10.255, 3.0]
["2026-09-03T15:12:06.635389+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:12:06.636916+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:07.321148+00:00", "trade", 10.2395, 14.0]
["2026-09-03T15:12:07.974951+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:09.020495+00:00", "trade", 10.247, 100.0]
["2026-09-03T15:12:09.261659+00:00", "trade", 10.2433, 27.0]
["2026-09-03T15:12:10.030265+00:00", "trade", 10.25, 399.0]
["2026-09-03T15:12:10.088719+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586166+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586171+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586201+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586216+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586442+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586673+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.586843+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.589199+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.589304+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.618929+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:10.638656+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:11.545541+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:11.667030+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:11.984562+00:00", "trade", 10.2586, 32.0]
["2026-09-03T15:12:11.985973+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:12.081160+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:12:12.102966+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:12.178340+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:12.535390+00:00", "trade", 10.2599, 1000.0]
["2026-09-03T15:12:12.617539+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:12.633188+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:12:12.728889+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:12.741980+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:12.833427+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:13.251105+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:13.252892+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:12:13.253178+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:12:13.253208+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:13.253208+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:12:13.253211+00:00", "trade", 10.26, 361.0]
["2026-09-03T15:12:13.253229+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:12:13.253230+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253255+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253260+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253310+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253325+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:13.253350+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253390+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253395+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253410+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253426+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253428+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:13.253428+00:00", "trade", 10.26, 600.0]
["2026-09-03T15:12:13.253430+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253433+00:00", "trade", 10.26, 840.0]
["2026-09-03T15:12:13.253440+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253450+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253450+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253485+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253505+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253531+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253561+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:13.253616+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253616+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253676+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253681+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253809+00:00", "trade", 10.26, 8.0]
["2026-09-03T15:12:13.253831+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253851+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253866+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253947+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253972+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.253977+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254067+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254122+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254172+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254217+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254217+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254432+00:00", "trade", 10.2562, 41.0]
["2026-09-03T15:12:13.254578+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254579+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:12:13.254588+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.254668+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.256837+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:12:13.257941+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.284674+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.284940+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.374909+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.456716+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:12:13.457655+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:13.597979+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:14.390878+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:14.390883+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:15.010676+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:15.010681+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:15.282764+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:12:15.292877+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:15.632588+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:12:16.561412+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:17.500088+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:17.500609+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:17.501045+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:17.501526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:17.641213+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:17.737558+00:00", "trade", 10.2455, 2.0]
["2026-09-03T15:12:17.981712+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:17.988208+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.028559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.029531+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.201234+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.265256+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.322773+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.462680+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.463277+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.463758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.514012+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.660215+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.660215+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.660621+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.660736+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.703999+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.761330+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:18.803751+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:19.346641+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:19.500216+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:19.838490+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.016166+00:00", "trade", 10.27, 1000.0]
["2026-09-03T15:12:20.017185+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.017417+00:00", "trade", 10.2632, 44.0]
["2026-09-03T15:12:20.017546+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.109213+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.200144+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.205562+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.954143+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:12:20.954728+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.954763+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.954808+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.978690+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.979562+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.979597+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.979617+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.979617+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.980093+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:20.980539+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.002962+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.232633+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.235701+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.394232+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.458335+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.628594+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.658961+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.718378+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:21.982407+00:00", "trade", 10.2596, 7.0]
["2026-09-03T15:12:22.080829+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.080844+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.129445+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.129575+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.129630+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.130352+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.142024+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.248513+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.276521+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:22.277877+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.559146+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.710942+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:22.988448+00:00", "trade", 10.2596, 17.0]
["2026-09-03T15:12:23.623916+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.703982+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.767683+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.767688+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.768044+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.768044+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.768324+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.770765+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:23.945238+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:12:24.066688+00:00", "trade", 10.2595, 110.0]
["2026-09-03T15:12:25.459714+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:25.459724+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:25.543784+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:25.696035+00:00", "trade", 10.2595, 100.0]
["2026-09-03T15:12:26.037136+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.038906+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.039462+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.128293+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.496613+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.506071+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.555052+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.707439+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.711359+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:26.722796+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:27.656831+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:27.661392+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.009865+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.067555+00:00", "trade", 10.2405, 100.0]
["2026-09-03T15:12:28.068604+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.147351+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.147427+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.148108+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.477210+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.477245+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.477852+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.675889+00:00", "trade", 10.26, 99.0]
["2026-09-03T15:12:28.719258+00:00", "trade", 10.2636, 99.0]
["2026-09-03T15:12:28.813450+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:28.813885+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.814482+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.835195+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:28.835700+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:28.836509+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:28.837312+00:00", "trade", 10.265, 54.0]
["2026-09-03T15:12:28.838735+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.838975+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.839296+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.839296+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.839491+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.839496+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.840755+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:28.841852+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.842293+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.854817+00:00", "trade", 10.265, 234.0]
["2026-09-03T15:12:28.855529+00:00", "trade", 10.265, 534.0]
["2026-09-03T15:12:28.861643+00:00", "trade", 10.26, 11.0]
["2026-09-03T15:12:28.861900+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.862371+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.862452+00:00", "trade", 10.265, 800.0]
["2026-09-03T15:12:28.862496+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.865477+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:12:28.866450+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.866942+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.890274+00:00", "trade", 10.265, 234.0]
["2026-09-03T15:12:28.898363+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:12:28.898441+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:12:28.898502+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:12:28.898559+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:12:28.898766+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:12:28.899033+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:28.907499+00:00", "trade", 10.265, 234.0]
["2026-09-03T15:12:28.996351+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:12:29.075262+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:29.075928+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.076209+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.076680+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.078073+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.103523+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:12:29.996601+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.997418+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:12:29.997530+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:29.997530+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:12:29.997535+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:29.997552+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:29.997552+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:12:29.997557+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:12:29.997557+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:12:29.997936+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:12:29.997936+00:00", "trade", 10.26, 39.0]
["2026-09-03T15:12:29.997942+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:12:29.997945+00:00", "trade", 10.26, 9.0]
["2026-09-03T15:12:29.998036+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.998040+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:12:29.998099+00:00", "trade", 10.26, 72.0]
["2026-09-03T15:12:29.998099+00:00", "trade", 10.26, 14.0]
["2026-09-03T15:12:29.998104+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:29.998108+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:12:29.998113+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:12:29.998160+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:29.998190+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:12:29.998321+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998421+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998426+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998426+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998456+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998461+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998471+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998496+00:00", "trade", 10.26, 37.0]
["2026-09-03T15:12:29.998506+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998511+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998556+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998556+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998611+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998637+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998752+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998792+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998912+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.998987+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.999157+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.999157+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.999438+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:29.999466+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:12:29.999989+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.000471+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.000952+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.000952+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.002586+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.003538+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.109242+00:00", "trade", 10.255, 248.0]
["2026-09-03T15:12:30.136162+00:00", "trade", 10.255, 36.0]
["2026-09-03T15:12:30.137025+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.175718+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:12:30.372750+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.376728+00:00", "trade", 10.2501, 2000.0]
["2026-09-03T15:12:30.377752+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.377757+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.377913+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.378233+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.378233+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.380273+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.380674+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.383771+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:12:30.383773+00:00", "trade", 10.25, 75.0]
["2026-09-03T15:12:30.384057+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.384358+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.384393+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.384398+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.384513+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.384674+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.385155+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.394472+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.516156+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.516958+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.566097+00:00", "trade", 10.2564, 2000.0]
["2026-09-03T15:12:30.574529+00:00", "trade", 10.246, 1.0]
["2026-09-03T15:12:30.614385+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.614735+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.615487+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.616013+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:30.743797+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.078845+00:00", "trade", 10.2567, 100.0]
["2026-09-03T15:12:31.654727+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.882869+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.882929+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.882985+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.883396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.883436+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.883476+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.883922+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.894567+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.894928+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:31.935138+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.012678+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.012693+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.013550+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.013635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.014076+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.055700+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.056537+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.579264+00:00", "trade", 10.2551, 12.0]
["2026-09-03T15:12:32.579631+00:00", "trade", 10.2551, 1.0]
["2026-09-03T15:12:32.580668+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.580708+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.580748+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.581510+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.581550+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.633598+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.642194+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.642705+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.746001+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.760645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:32.855305+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.013271+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.014960+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.015005+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.015882+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.031698+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:12:33.031780+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.032396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.032692+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.032882+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.032958+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.032958+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.033258+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:33.054544+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:34.525981+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:35.407100+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:35.710406+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:35.710927+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:35.734326+00:00", "trade", 10.246, 2.0]
["2026-09-03T15:12:35.867218+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:35.920871+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.123026+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.271797+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:12:36.295743+00:00", "trade", 10.2568, 1000.0]
["2026-09-03T15:12:36.769034+00:00", "trade", 10.2587, 1224.0]
["2026-09-03T15:12:36.769312+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.769788+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.770350+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.795239+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.822929+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.869224+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:36.926702+00:00", "trade", 10.2587, 1.0]
["2026-09-03T15:12:37.055602+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.056043+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.056845+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.088656+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.178439+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.192367+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.213412+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.718257+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.765605+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:37.810050+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:38.184991+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:38.194048+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:38.812721+00:00", "trade", 10.2501, 5000.0]
["2026-09-03T15:12:38.815395+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:38.855648+00:00", "trade", 10.255, 25.0]
["2026-09-03T15:12:38.857470+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:38.858151+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:38.946272+00:00", "trade", 10.2462, 1.0]
["2026-09-03T15:12:38.985329+00:00", "trade", 10.255, 140.0]
["2026-09-03T15:12:38.986471+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.008071+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:12:39.009436+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.055495+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.055510+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.056172+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.137225+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.677814+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.677819+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.677869+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.677894+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.678817+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:39.711615+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.540334+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.581231+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.825146+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.825158+00:00", "trade", 10.25, 18.0]
["2026-09-03T15:12:40.826429+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.834706+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:12:40.834910+00:00", "trade", 10.25, 76.0]
["2026-09-03T15:12:40.836874+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.952399+00:00", "trade", 10.25, 16.0]
["2026-09-03T15:12:40.952402+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:12:40.952402+00:00", "trade", 10.25, 80.0]
["2026-09-03T15:12:40.952709+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.952730+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:12:40.952794+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.952800+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:12:40.952859+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.952975+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.952990+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.953070+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:12:40.953286+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:12:40.953361+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:12:40.953361+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:12:40.953365+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:12:40.953366+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953369+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:12:40.953369+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:12:40.953376+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953381+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953391+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953396+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953411+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953411+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953421+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953701+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953712+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953837+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953852+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953917+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.953937+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.957666+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.958232+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.958713+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.974997+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:40.983896+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:12:41.027893+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.064199+00:00", "trade", 10.2432, 100.0]
["2026-09-03T15:12:41.103197+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.238564+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.239155+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.239195+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.239711+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.331595+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.331595+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.332231+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.332732+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.332732+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.333234+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.398221+00:00", "trade", 10.2499, 1000.0]
["2026-09-03T15:12:41.399135+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.399576+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.399616+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.399897+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.400087+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.400378+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.400413+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.400894+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.482924+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.482924+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.483280+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.483761+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.483786+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.484282+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.547045+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:12:41.557547+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.557547+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:41.802436+00:00", "trade", 10.2586, 66.0]
["2026-09-03T15:12:42.074044+00:00", "trade", 10.2498, 1.0]
["2026-09-03T15:12:42.078185+00:00", "trade", 10.2499, 1.0]
["2026-09-03T15:12:43.108379+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:12:43.497408+00:00", "trade", 10.2462, 2.0]
["2026-09-03T15:12:43.717490+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:43.717565+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:43.941524+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:12:43.942605+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.176554+00:00", "trade", 10.25, 17.0]
["2026-09-03T15:12:44.177237+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.177278+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.177358+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.177598+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.178676+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.181237+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.189186+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.283710+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.336651+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.337122+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.685636+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:44.685686+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:45.042359+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:45.042825+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:45.090538+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:45.679027+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:47.751362+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:47.761882+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:48.369871+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:48.833072+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:49.134265+00:00", "trade", 10.2414, 32.0]
["2026-09-03T15:12:49.177661+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:49.332675+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:49.433584+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:49.612404+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.020299+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.026448+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.026514+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.184639+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.184689+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.184745+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.267827+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.719979+00:00", "trade", 10.246, 1.0]
["2026-09-03T15:12:50.755782+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.755857+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.755927+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.756849+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.757331+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.786124+00:00", "trade", 10.245, 31.0]
["2026-09-03T15:12:50.866209+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.866209+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.962668+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.963300+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.964503+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.964633+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:50.964633+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.005139+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.027658+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.027903+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.027979+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.565215+00:00", "trade", 10.2438, 35.0]
["2026-09-03T15:12:51.974729+00:00", "trade", 10.2499, 300.0]
["2026-09-03T15:12:51.975771+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.976212+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:51.976533+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.101495+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.204049+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.231775+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.401864+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.605924+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.658835+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.843557+00:00", "trade", 10.245, 9.0]
["2026-09-03T15:12:52.843917+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:12:52.876306+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.876346+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.913821+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.914457+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.927465+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:12:52.927468+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:12:52.928360+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:52.934291+00:00", "trade", 10.245, 400.0]
["2026-09-03T15:12:53.663900+00:00", "trade", 10.2584, 100.0]
["2026-09-03T15:12:53.949216+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:54.498271+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:54.559887+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:54.689250+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:55.039315+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:12:55.040343+00:00", "trade", 10.25, 4.0]
["2026-09-03T15:12:55.658112+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:55.673374+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:55.776794+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:55.869159+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:55.869239+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:55.947931+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.051938+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.064423+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.187781+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.198622+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.299978+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.326345+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.326426+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.552819+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.552899+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.573743+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.573819+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:56.584910+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:57.314720+00:00", "trade", 10.2458, 1.0]
["2026-09-03T15:12:57.402373+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:57.417023+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:57.915518+00:00", "trade", 10.2497, 99.0]
["2026-09-03T15:12:58.524796+00:00", "trade", 10.2499, 3355.0]
["2026-09-03T15:12:58.525742+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:58.525863+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:58.525943+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:58.583600+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:58.584041+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:58.584642+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.060218+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.060228+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.062964+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.095607+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.096078+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.124545+00:00", "trade", 10.2499, 1000.0]
["2026-09-03T15:12:59.199323+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.199799+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.215963+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.216123+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.216163+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.216644+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.217126+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.280802+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.280902+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.295111+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.328681+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.334444+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.335166+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.346087+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.347806+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.376745+00:00", "trade", 10.2465, 1.0]
["2026-09-03T15:12:59.470407+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.484496+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.526786+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.527228+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:12:59.963454+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:12:59.996628+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.140552+00:00", "trade", 10.245, 66.0]
["2026-09-03T15:13:00.141412+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.141427+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.141908+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.174436+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.234378+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.234814+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.376570+00:00", "trade", 10.245, 50.0]
["2026-09-03T15:13:00.621824+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.621824+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.703293+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:00.727295+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:01.955460+00:00", "trade", 10.245, 38.0]
["2026-09-03T15:13:02.184042+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.198225+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.198692+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.280692+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:13:02.291287+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.346162+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.357624+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.433053+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.482523+00:00", "trade", 10.25, 85.0]
["2026-09-03T15:13:02.482591+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.483548+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.651202+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:02.764441+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.074423+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.074438+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:13:03.075059+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.075340+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.075420+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.108955+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.109411+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.253778+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:03.253904+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.253964+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.254882+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.255318+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.255684+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.255799+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.317606+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.421628+00:00", "trade", 10.256, 5.0]
["2026-09-03T15:13:03.456305+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.891560+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:03.891645+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.015008+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.036580+00:00", "trade", 10.2499, 25.0]
["2026-09-03T15:13:04.040413+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.076329+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.077266+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.126042+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.126363+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.147127+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.147608+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.178241+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.179133+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.279888+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.293030+00:00", "trade", 10.2509, 10.0]
["2026-09-03T15:13:04.379726+00:00", "trade", 10.2509, 18.0]
["2026-09-03T15:13:04.396104+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.396645+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:04.507288+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.198118+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:13:05.198711+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.198771+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.500328+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.746288+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.746769+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.871570+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:05.974400+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:06.023216+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:06.117971+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:06.409348+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:06.445354+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.014662+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.118173+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.133770+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.281346+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.335404+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.436955+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.438204+00:00", "trade", 10.2478, 2000.0]
["2026-09-03T15:13:07.439275+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:13:07.503201+00:00", "trade", 10.251, 19.0]
["2026-09-03T15:13:07.669240+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:13:07.798316+00:00", "trade", 10.2465, 40.0]
["2026-09-03T15:13:07.809641+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:07.809756+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.180001+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.715574+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.715639+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.716246+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.716567+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.883829+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.974886+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.975417+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:08.975898+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:09.008871+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:09.338209+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:09.369624+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:09.369904+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:09.434213+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:09.729801+00:00", "trade", 10.2454, 1.0]
["2026-09-03T15:13:10.209428+00:00", "trade", 10.245, 150.0]
["2026-09-03T15:13:10.210201+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.210261+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.210562+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:13:10.210823+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.211139+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.369630+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.370111+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.438494+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.636094+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.637557+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.637557+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.641797+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.642233+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:10.656453+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:13:10.656708+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:13:10.660726+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:13:10.661908+00:00", "trade", 10.245, 116.0]
["2026-09-03T15:13:10.676068+00:00", "trade", 10.245, 166.0]
["2026-09-03T15:13:10.677217+00:00", "trade", 10.245, 66.0]
["2026-09-03T15:13:10.677295+00:00", "trade", 10.245, 7.0]
["2026-09-03T15:13:10.679707+00:00", "trade", 10.245, 248.0]
["2026-09-03T15:13:10.701506+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:13:10.739594+00:00", "trade", 10.245, 166.0]
["2026-09-03T15:13:10.744234+00:00", "trade", 10.2498, 82.0]
["2026-09-03T15:13:10.862310+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:10.877361+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:11.877914+00:00", "trade", 10.245, 2000.0]
["2026-09-03T15:13:12.004400+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:13:12.004427+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:13:13.137774+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:13.500323+00:00", "trade", 10.2453, 50.0]
["2026-09-03T15:13:13.502004+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:13.986607+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:13.986611+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:14.101329+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:14.686249+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:14.691837+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:14.741439+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:13:14.742813+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:14.742959+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:14.851246+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:15.198506+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:15.198556+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:15.199042+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:15.312592+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:15.815051+00:00", "trade", 10.2438, 2.0]
["2026-09-03T15:13:15.815405+00:00", "trade", 10.2438, 1.0]
["2026-09-03T15:13:15.843088+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:15.844010+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:16.271048+00:00", "trade", 10.2442, 17.0]
["2026-09-03T15:13:17.199183+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:17.246829+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:17.523036+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:17.614227+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:17.969066+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:18.637435+00:00", "trade", 10.2453, 9.0]
["2026-09-03T15:13:18.637796+00:00", "trade", 10.2453, 1.0]
["2026-09-03T15:13:18.664737+00:00", "trade", 10.2528, 22.0]
["2026-09-03T15:13:18.664773+00:00", "trade", 10.2528, 10.0]
["2026-09-03T15:13:18.709185+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:19.271110+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:19.271220+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:19.367394+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:19.752855+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:19.753792+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:19.753953+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.785299+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.819643+00:00", "trade", 10.2435, 1.0]
["2026-09-03T15:13:20.864923+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.905534+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.987961+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.988391+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.988476+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:20.988512+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.336418+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.336714+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.336794+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.337195+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.734349+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.735998+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.747064+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.749169+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.817061+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.817076+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.897251+00:00", "trade", 10.2452, 2.0]
["2026-09-03T15:13:21.903727+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:21.904539+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:22.002531+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:22.039153+00:00", "trade", 10.25, 7.0]
["2026-09-03T15:13:22.039177+00:00", "trade", 10.245, 7.0]
["2026-09-03T15:13:22.674874+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:22.698541+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:22.698556+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.033898+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:23.195686+00:00", "trade", 10.2574, 34.0]
["2026-09-03T15:13:23.205832+00:00", "trade", 10.2452, 1.0]
["2026-09-03T15:13:23.308149+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.308876+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.309197+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.309513+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.315552+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.315998+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.315998+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.317381+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.324855+00:00", "trade", 10.2533, 1.0]
["2026-09-03T15:13:23.325882+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.743324+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:23.809703+00:00", "trade", 10.25, 1000.0]
["2026-09-03T15:13:24.995945+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:24.995986+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:25.500710+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:25.500725+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:25.960962+00:00", "trade", 10.245, 9.0]
["2026-09-03T15:13:25.961326+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:13:26.047886+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.144039+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.152800+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.153321+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.153842+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.154559+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.162718+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.163164+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.571488+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:13:26.578374+00:00", "trade", 10.245, 4.0]
["2026-09-03T15:13:26.580028+00:00", "trade", 10.245, 3.0]
["2026-09-03T15:13:26.582163+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:13:26.818245+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:13:26.818245+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:13:26.818953+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.818978+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.819013+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.819459+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.819459+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.819574+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.819947+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:13:26.820056+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.820061+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.837743+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.850548+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.908636+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.909152+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.911438+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.916329+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.934999+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.936061+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:26.945619+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.236210+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.236212+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:13:27.236212+00:00", "trade", 10.24, 90.0]
["2026-09-03T15:13:27.237232+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.237277+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.237392+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.237633+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.237914+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.237914+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.238675+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.245878+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.245883+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.246434+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.626201+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:27.688847+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:13:28.093712+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:28.094194+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:28.108638+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:28.718894+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:13:28.903803+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:28.909511+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:29.332752+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:29.810939+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:29.810999+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:29.896093+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:29.996656+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:30.221003+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:30.221484+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:30.257926+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:30.912893+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.216354+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.347490+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.359930+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.359985+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.360521+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.360872+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.441682+00:00", "trade", 10.257, 200.0]
["2026-09-03T15:13:31.443709+00:00", "trade", 10.257, 47.0]
["2026-09-03T15:13:31.444320+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.444356+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.444743+00:00", "trade", 10.245, 4.0]
["2026-09-03T15:13:31.530094+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.530671+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.530826+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.531347+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.531362+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.533182+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.540750+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.633981+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.889303+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:31.890065+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:32.049243+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:32.049880+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:32.050436+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:32.357867+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:32.357922+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:32.499623+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:33.025258+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:13:33.209166+00:00", "trade", 10.257, 24.0]
["2026-09-03T15:13:33.434566+00:00", "trade", 10.2449, 1.0]
["2026-09-03T15:13:33.636576+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:33.636600+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:33.743470+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:33.743550+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:34.106227+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:34.183060+00:00", "trade", 10.2499, 100.0]
["2026-09-03T15:13:34.184187+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:34.272883+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.192218+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.370075+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.493318+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.505201+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.577232+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.577283+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.578074+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.795446+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.917120+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:35.917175+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:36.499028+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:13:36.500266+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:36.500547+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:36.512565+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:37.077934+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:37.240029+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:37.240666+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:37.298765+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:37.300062+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:37.302277+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:13:37.339521+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:38.623455+00:00", "trade", 10.2569, 23.0]
["2026-09-03T15:13:38.626703+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:13:38.787675+00:00", "trade", 10.2448, 1.0]
["2026-09-03T15:13:39.772187+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:39.873979+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:40.330078+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:40.330905+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:40.455767+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:40.456473+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:41.112939+00:00", "trade", 10.245, 20.0]
["2026-09-03T15:13:41.362426+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:42.886654+00:00", "trade", 10.2465, 1.0]
["2026-09-03T15:13:43.132558+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:43.132598+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:43.145604+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:43.243036+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:43.357693+00:00", "trade", 10.245, 20.0]
["2026-09-03T15:13:43.564414+00:00", "trade", 10.245, 248.0]
["2026-09-03T15:13:43.565093+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:44.228257+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.229054+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.229194+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.239679+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.239759+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.270723+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.296214+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.405614+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.407463+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.734385+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.734475+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.734921+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:44.842415+00:00", "trade", 10.2468, 2000.0]
["2026-09-03T15:13:45.036558+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:45.046928+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.302598+00:00", "trade", 10.2466, 291.0]
["2026-09-03T15:13:46.319658+00:00", "trade", 10.2466, 1.0]
["2026-09-03T15:13:46.324103+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.325030+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.337141+00:00", "trade", 10.2449, 1.0]
["2026-09-03T15:13:46.500858+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.500933+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.501414+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.515257+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.524018+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.637939+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:46.908237+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:13:46.948491+00:00", "trade", 10.25, 75.0]
["2026-09-03T15:13:47.582208+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:47.633726+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:47.859867+00:00", "trade", 10.24, 99.0]
["2026-09-03T15:13:47.861629+00:00", "trade", 10.25, 70.0]
["2026-09-03T15:13:47.862098+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:47.903164+00:00", "trade", 10.2451, 99.0]
["2026-09-03T15:13:47.950481+00:00", "trade", 10.24, 99.0]
["2026-09-03T15:13:48.095488+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.095568+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.095959+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.096330+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.096450+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.096641+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.135548+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.201400+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.202031+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.208887+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.269827+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.270263+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.271903+00:00", "trade", 10.2432, 99.0]
["2026-09-03T15:13:48.279475+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.435957+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.591652+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.592093+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:48.702009+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:49.407797+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:49.499730+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:50.290509+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:50.291422+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:50.291597+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:50.310272+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:50.349439+00:00", "trade", 10.24, 99.0]
["2026-09-03T15:13:50.443905+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:13:50.665733+00:00", "trade", 10.245, 99.0]
["2026-09-03T15:13:50.680652+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:50.737632+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:51.227504+00:00", "trade", 10.2446, 51.0]
["2026-09-03T15:13:51.503708+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:13:51.503729+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:13:51.679593+00:00", "trade", 10.2436, 3.0]
["2026-09-03T15:13:51.679960+00:00", "trade", 10.2436, 1.0]
["2026-09-03T15:13:51.849142+00:00", "trade", 10.2538, 517.0]
["2026-09-03T15:13:52.215870+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.216301+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.216672+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.216712+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.254552+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.315943+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.316860+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.477317+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.496661+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:13:52.616803+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.617199+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.630526+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.803041+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.836275+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.836756+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.888253+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.907429+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.908376+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:52.983810+00:00", "trade", 10.2451, 500.0]
["2026-09-03T15:13:52.985163+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:53.454994+00:00", "trade", 10.248, 1.0]
["2026-09-03T15:13:53.775505+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:53.821478+00:00", "trade", 10.2465, 2.0]
["2026-09-03T15:13:54.392755+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:13:54.393807+00:00", "trade", 10.245, 3.0]
["2026-09-03T15:13:54.509633+00:00", "trade", 10.2462, 98.0]
["2026-09-03T15:13:54.939969+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:54.940079+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:54.954203+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.052757+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:13:55.113777+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.222370+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.254617+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.255058+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.299078+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.434976+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.436103+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.451400+00:00", "trade", 10.2486, 750.0]
["2026-09-03T15:13:55.451460+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.452743+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.456611+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:13:55.526829+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.541875+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.927957+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:55.928920+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:56.752231+00:00", "trade", 10.2446, 2.0]
["2026-09-03T15:13:56.829334+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:56.840346+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:56.840446+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:57.474782+00:00", "trade", 10.2446, 2.0]
["2026-09-03T15:13:57.485085+00:00", "trade", 10.2465, 2.0]
["2026-09-03T15:13:57.638386+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:13:57.639074+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:58.834465+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:58.834851+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:58.834941+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:58.834946+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:58.901911+00:00", "trade", 10.245, 3.0]
["2026-09-03T15:13:58.901941+00:00", "trade", 10.24, 3.0]
["2026-09-03T15:13:58.903393+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:58.903404+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:59.017600+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:59.272917+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:59.356550+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:13:59.996682+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.109700+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.192302+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.341025+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.442466+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.550916+00:00", "trade", 10.2499, 100.0]
["2026-09-03T15:14:00.684827+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.786539+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.873365+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.901417+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:00.968906+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:14:01.058786+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.087870+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.088276+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.088797+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.128722+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.154358+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.216000+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.216235+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:01.301924+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:02.262096+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:02.673547+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:14:02.673871+00:00", "trade", 10.245, 66.0]
["2026-09-03T15:14:03.269585+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.275956+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.275960+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.275965+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:14:03.275965+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:14:03.276020+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276022+00:00", "trade", 10.25, 97.0]
["2026-09-03T15:14:03.276025+00:00", "trade", 10.25, 678.0]
["2026-09-03T15:14:03.276025+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276049+00:00", "trade", 10.25, 40.0]
["2026-09-03T15:14:03.276049+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.276091+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276096+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276111+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276161+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276166+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276167+00:00", "trade", 10.25, 8.0]
["2026-09-03T15:14:03.276173+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.276173+00:00", "trade", 10.25, 27.0]
["2026-09-03T15:14:03.276173+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:14:03.276176+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.276188+00:00", "trade", 10.25, 283.0]
["2026-09-03T15:14:03.276188+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.276191+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:14:03.276191+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:14:03.276191+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276226+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276281+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276336+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276346+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276351+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276376+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276431+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276507+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276532+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276549+00:00", "trade", 10.245, 119.0]
["2026-09-03T15:14:03.276572+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276587+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276752+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.276756+00:00", "trade", 10.25, 15.0]
["2026-09-03T15:14:03.277108+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.277228+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.277228+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.277268+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.277652+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.277749+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.278105+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.278215+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278266+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.278293+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:14:03.278299+00:00", "trade", 10.25, 119.0]
["2026-09-03T15:14:03.278305+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278311+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:14:03.278504+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:14:03.278510+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278510+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278512+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278515+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278515+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:14:03.278527+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.278581+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.278591+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278601+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278607+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278607+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278612+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278612+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278652+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278657+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278657+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278662+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278752+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278802+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278822+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278907+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278947+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278947+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.278948+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.279068+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.279231+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:14:03.279268+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.279268+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.279268+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.279291+00:00", "trade", 10.255, 218.0]
["2026-09-03T15:14:03.279550+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.279550+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.279586+00:00", "trade", 10.25, 406.0]
["2026-09-03T15:14:03.279625+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.279841+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:14:03.280115+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.280206+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.280208+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:14:03.280707+00:00", "trade", 10.26, 15.0]
["2026-09-03T15:14:03.280787+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.280792+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.280867+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.281300+00:00", "trade", 10.26, 800.0]
["2026-09-03T15:14:03.281909+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.282190+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.294667+00:00", "trade", 10.2496, 67.0]
["2026-09-03T15:14:03.294742+00:00", "trade", 10.2519, 151.0]
["2026-09-03T15:14:03.296766+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:03.297872+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.306753+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.308677+00:00", "trade", 10.255, 248.0]
["2026-09-03T15:14:03.308710+00:00", "trade", 10.255, 248.0]
["2026-09-03T15:14:03.309167+00:00", "trade", 10.255, 218.0]
["2026-09-03T15:14:03.309338+00:00", "trade", 10.255, 218.0]
["2026-09-03T15:14:03.326786+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:14:03.334388+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:14:03.342104+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:14:03.347610+00:00", "trade", 10.255, 218.0]
["2026-09-03T15:14:03.409508+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.477655+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.480998+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:14:03.481356+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:14:03.481374+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:14:03.482015+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.486499+00:00", "trade", 10.25, 40.0]
["2026-09-03T15:14:03.486736+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.486992+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.486992+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.487037+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.487052+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.487137+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487177+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487217+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487217+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487217+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487252+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487362+00:00", "trade", 10.25, 11.0]
["2026-09-03T15:14:03.487618+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487694+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487774+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487804+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487934+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.487974+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488027+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:14:03.488032+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:14:03.488032+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:14:03.488035+00:00", "trade", 10.25, 114.0]
["2026-09-03T15:14:03.488039+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488074+00:00", "trade", 10.25, 245.0]
["2026-09-03T15:14:03.488074+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488079+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488085+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488087+00:00", "trade", 10.25, 172.0]
["2026-09-03T15:14:03.488089+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.488093+00:00", "trade", 10.25, 250.0]
["2026-09-03T15:14:03.488095+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:14:03.488104+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488115+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488130+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488140+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488145+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488160+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488164+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488215+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488275+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488276+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:14:03.488279+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:14:03.488280+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488280+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488282+00:00", "trade", 10.25, 119.0]
["2026-09-03T15:14:03.488282+00:00", "trade", 10.25, 81.0]
["2026-09-03T15:14:03.488370+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:14:03.488545+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.488575+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.488631+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:14:03.488696+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488736+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488736+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488776+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488831+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488831+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488836+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488846+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.488856+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.489177+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.489257+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.489316+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:14:03.489377+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.489424+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:14:03.492775+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.494139+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.497256+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.497296+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.535432+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.589049+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:03.592215+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:14:03.738008+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.325805+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.325845+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.326286+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.385828+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.386329+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.429923+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.497062+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:04.792734+00:00", "trade", 10.255, 2000.0]
["2026-09-03T15:14:04.829373+00:00", "trade", 10.255, 24.0]
["2026-09-03T15:14:05.279356+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.279396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.327651+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.330653+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.330894+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.331856+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.491628+00:00", "trade", 10.2517, 58.0]
["2026-09-03T15:14:05.579014+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.579014+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.579414+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.678525+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.678645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:05.679167+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:06.205788+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:07.321422+00:00", "trade", 10.2531, 14.0]
["2026-09-03T15:14:07.650046+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:07.673055+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:07.989878+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:14:08.142847+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.143288+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.157963+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:08.158032+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:14:08.158454+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.158519+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.158787+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:08.158838+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:14:08.158838+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:08.158871+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:08.158880+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.158960+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.158995+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.158995+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.159136+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.159216+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.159396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.159406+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.159511+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:14:08.159524+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:08.159556+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159557+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:14:08.159560+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:14:08.159563+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:08.159576+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159607+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159612+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159622+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159632+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159667+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159732+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.159832+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160133+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160133+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160138+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160168+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160494+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160574+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160599+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160599+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160644+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.160719+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.162672+00:00", "trade", 10.265, 173.0]
["2026-09-03T15:14:08.171456+00:00", "trade", 10.265, 173.0]
["2026-09-03T15:14:08.180737+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.188389+00:00", "trade", 10.265, 173.0]
["2026-09-03T15:14:08.191390+00:00", "trade", 10.265, 173.0]
["2026-09-03T15:14:08.194563+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:08.258080+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:14:08.291335+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.321425+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:08.322469+00:00", "trade", 10.2453, 1.0]
["2026-09-03T15:14:08.439827+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:08.439827+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:09.232150+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:09.386890+00:00", "trade", 10.2453, 1.0]
["2026-09-03T15:14:09.414754+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.464573+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:10.465562+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.465597+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.465597+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.465597+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.466043+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.466078+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.571113+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.571158+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.571188+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.626008+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.626048+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.818448+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:10.868244+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.870870+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.870880+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.871116+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.871441+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.894526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:10.894857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:11.506934+00:00", "trade", 10.2558, 21.0]
["2026-09-03T15:14:11.604313+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:11.800439+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:12.016748+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:12.728680+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:12.731542+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.157720+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.158437+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.376605+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.376861+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.376941+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.377191+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.379778+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.406895+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:13.407589+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.427256+00:00", "trade", 10.265, 5500.0]
["2026-09-03T15:14:13.508794+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.808642+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.808717+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.820289+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.864750+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.864820+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:13.890917+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:14.024400+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:14.396494+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.063532+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:16.064543+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.064583+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.064944+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.071665+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.084900+00:00", "trade", 10.2543, 2.0]
["2026-09-03T15:14:16.086230+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.203308+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.214354+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.214354+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.214464+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.261957+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.262007+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.276853+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:16.276933+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.210075+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.214957+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.236889+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.237325+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.237446+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.463438+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.483485+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:17.673880+00:00", "trade", 10.265, 3355.0]
["2026-09-03T15:14:17.674899+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:17.854627+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:17.854693+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:14:18.030139+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:14:18.385980+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.218098+00:00", "trade", 10.265, 15.0]
["2026-09-03T15:14:19.495483+00:00", "trade", 10.2461, 1.0]
["2026-09-03T15:14:19.797770+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:19.797773+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:19.798718+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.798718+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.798758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.798838+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.799359+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.801279+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:19.825475+00:00", "trade", 10.2555, 1.0]
["2026-09-03T15:14:20.442888+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.442928+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.447715+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.767103+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.767115+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:20.767118+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.767121+00:00", "trade", 10.265, 82.0]
["2026-09-03T15:14:20.767184+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.767184+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:20.767187+00:00", "trade", 10.265, 54.0]
["2026-09-03T15:14:20.767190+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:20.767190+00:00", "trade", 10.265, 152.0]
["2026-09-03T15:14:20.767831+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.768151+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.768609+00:00", "trade", 10.27, 46.0]
["2026-09-03T15:14:20.768685+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.769292+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:14:20.769630+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.769824+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.769936+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.769936+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770111+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770191+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.770191+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770427+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770472+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770489+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:14:20.770493+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.770496+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.770501+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.770612+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770622+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770673+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:14:20.770697+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770703+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770703+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770743+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770753+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770753+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770763+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770788+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770823+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.770943+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.771111+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:14:20.771139+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771142+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.771142+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.771145+00:00", "trade", 10.27, 39.0]
["2026-09-03T15:14:20.771187+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:14:20.771204+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771274+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771284+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771389+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771469+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771469+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771469+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771469+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771484+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771484+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771495+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771499+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771690+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771720+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771760+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771790+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771830+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771840+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771870+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.771929+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:14:20.771953+00:00", "trade", 10.275, 95.0]
["2026-09-03T15:14:20.772071+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772111+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772161+00:00", "trade", 10.275, 103.0]
["2026-09-03T15:14:20.772191+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772191+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772211+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772216+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772231+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772271+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.772391+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.773090+00:00", "trade", 10.275, 103.0]
["2026-09-03T15:14:20.773795+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.779228+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:14:20.779862+00:00", "trade", 10.275, 103.0]
["2026-09-03T15:14:20.782677+00:00", "trade", 10.275, 103.0]
["2026-09-03T15:14:20.783237+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.824994+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.824994+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:14:20.824997+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.824997+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:14:20.825009+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:14:20.825012+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:14:20.825012+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:14:20.825066+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825075+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825075+00:00", "trade", 10.27, 166.0]
["2026-09-03T15:14:20.825078+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825082+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.825084+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825087+00:00", "trade", 10.27, 82.0]
["2026-09-03T15:14:20.825099+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825108+00:00", "trade", 10.27, 900.0]
["2026-09-03T15:14:20.825108+00:00", "trade", 10.27, 8.0]
["2026-09-03T15:14:20.825129+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825129+00:00", "trade", 10.27, 8.0]
["2026-09-03T15:14:20.825142+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.825147+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.825147+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.825186+00:00", "trade", 10.27, 92.0]
["2026-09-03T15:14:20.825192+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.825227+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.825261+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825421+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:14:20.825423+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:14:20.825558+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:14:20.825568+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:14:20.825608+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:14:20.825628+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825628+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825638+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:14:20.825643+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825646+00:00", "trade", 10.27, 1200.0]
["2026-09-03T15:14:20.825646+00:00", "trade", 10.27, 600.0]
["2026-09-03T15:14:20.825668+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:14:20.825673+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.825685+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.825733+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.825738+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.825758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.825919+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826130+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826169+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826209+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826901+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826931+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.826939+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.833239+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:20.834117+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.842179+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.842252+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.842336+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:20.843202+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:20.843415+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.843761+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.844465+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.844468+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.844543+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.845375+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.845495+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.846143+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.846143+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.847604+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.848527+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.856054+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.857168+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.857567+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.862890+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:14:20.877823+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:20.878729+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.908951+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.909798+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.909973+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.910515+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.910946+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.911617+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:20.912600+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:20.913356+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:21.288136+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:21.361417+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:21.362143+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:21.363008+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:21.363987+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:21.870997+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:21.871388+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:22.149822+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:14:22.149846+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:22.575737+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.610988+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611258+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611399+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611775+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611779+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611820+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611825+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611860+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611870+00:00", "trade", 10.26, 195.0]
["2026-09-03T15:14:23.611870+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.611873+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:14:23.611873+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:23.612190+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612241+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612411+00:00", "trade", 10.26, 195.0]
["2026-09-03T15:14:23.612411+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612421+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612431+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612462+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:23.612483+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:23.612501+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612516+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612606+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612657+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:14:23.612697+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:14:23.612742+00:00", "trade", 10.26, 98.0]
["2026-09-03T15:14:23.612752+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:14:23.612797+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:14:23.612807+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:14:23.612812+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:14:23.612827+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.612832+00:00", "trade", 10.26, 12.0]
["2026-09-03T15:14:23.612832+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:14:23.612835+00:00", "trade", 10.26, 111.0]
["2026-09-03T15:14:23.613033+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.613188+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613223+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613238+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613273+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613278+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.613397+00:00", "trade", 10.26, 60.0]
["2026-09-03T15:14:23.613398+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.614925+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.615027+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.624450+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.624695+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.625307+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.650665+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.650702+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.652111+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.652160+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.652516+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.653203+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.653263+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.654791+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.654884+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.655997+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.657121+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.658255+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.658333+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.659422+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.659425+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.659483+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.664095+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.664124+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.664161+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.665066+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.666891+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.666891+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.666973+00:00", "trade", 10.265, 48.0]
["2026-09-03T15:14:23.666976+00:00", "trade", 10.27, 52.0]
["2026-09-03T15:14:23.666991+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.667006+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.667006+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.668052+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.668338+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.669604+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.670163+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.670609+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.670741+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.672151+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.673135+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.673230+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.674178+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.674233+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.674503+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.674584+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.675940+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.676899+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.676934+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.677541+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.678112+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.686101+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.688306+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.688306+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.689224+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.689224+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.689299+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.689324+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.693243+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.693300+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.693859+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.694939+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.695864+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.696527+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.697423+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.698521+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.699503+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.700057+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.700114+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.700139+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.700746+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.701017+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.701212+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.711178+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.711211+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.711787+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.712068+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.712108+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.712228+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.712302+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.713346+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.713546+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.713577+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.714883+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.714967+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.716212+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.717108+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.718783+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:23.718882+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.720464+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.720470+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.720523+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.721505+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.721505+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.725798+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.725862+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.725916+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.726352+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.726821+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.727795+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.727973+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.729148+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.772620+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.772641+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.772698+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.772749+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:23.773449+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.773681+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:23.816496+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.816902+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:23.839279+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.175349+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.176216+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.176341+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.177676+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.178782+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.178812+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.179178+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.658483+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.659129+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.659419+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.659454+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.659671+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.661111+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:24.661202+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.662919+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.662922+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.662988+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.662993+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.663038+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.663667+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.663935+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.664010+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.664043+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.664216+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.664817+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.665058+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.665231+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.666641+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.667856+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.687716+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.687794+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.687875+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.688747+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.689087+00:00", "trade", 10.27, 14.0]
["2026-09-03T15:14:24.689090+00:00", "trade", 10.27, 86.0]
["2026-09-03T15:14:24.689673+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:14:24.689715+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:14:24.689992+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.690458+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:14:24.690944+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.691405+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.692521+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.692605+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.693128+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.693230+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.693697+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.694307+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.694628+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.694708+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.694746+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.695069+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.696106+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.697029+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:24.697281+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:24.698334+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:24.709974+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:14:24.742659+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:14:25.106999+00:00", "trade", 10.265, 291.0]
["2026-09-03T15:14:25.108311+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.108602+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.128563+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:25.258293+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.258473+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.370890+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.665011+00:00", "trade", 10.2635, 5.0]
["2026-09-03T15:14:25.768105+00:00", "trade", 10.2668, 2.0]
["2026-09-03T15:14:25.872888+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.873815+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:25.874237+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.874242+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.874813+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.874973+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:25.928305+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:26.170225+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:26.170906+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.473367+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.513632+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.513653+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.513703+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.898046+00:00", "trade", 10.26, 15.0]
["2026-09-03T15:14:27.898903+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.899901+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:27.899966+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.900908+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.901389+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.901830+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.901950+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.966133+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.966569+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:27.986737+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:28.040440+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:28.047438+00:00", "trade", 10.265, 70.0]
["2026-09-03T15:14:28.975131+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.250002+00:00", "trade", 10.265, 57.0]
["2026-09-03T15:14:29.251043+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:29.251387+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333202+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333207+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333292+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333297+00:00", "trade", 10.26, 12.0]
["2026-09-03T15:14:29.333297+00:00", "trade", 10.26, 114.0]
["2026-09-03T15:14:29.333432+00:00", "trade", 10.26, 195.0]
["2026-09-03T15:14:29.333678+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333688+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333858+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333898+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.333898+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.334169+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.334338+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:29.334655+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.335136+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.335441+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:29.335577+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.336379+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.337256+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.347103+00:00", "trade", 10.26, 17.0]
["2026-09-03T15:14:29.347661+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.348378+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.348774+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.348829+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:29.348884+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.354500+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:29.396808+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.396913+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.585396+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.586374+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.586699+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.586900+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.587175+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.587571+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.642317+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.702124+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.702294+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.828163+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:29.960167+00:00", "trade", 10.2483, 2.0]
["2026-09-03T15:14:29.996699+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:30.089424+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:30.315131+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:30.383398+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:30.383443+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:30.383553+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:30.384074+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:30.384435+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:31.000319+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:31.002309+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:31.091260+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:31.106111+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:31.467589+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.182423+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224560+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:14:32.224603+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224609+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224639+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224664+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224684+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224719+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224759+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224774+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.224949+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.225506+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.226358+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.226389+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:32.226483+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.227029+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.227034+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.227475+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:32.316308+00:00", "trade", 10.265, 104.0]
["2026-09-03T15:14:32.316357+00:00", "trade", 10.265, 186.0]
["2026-09-03T15:14:32.316642+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:33.116608+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:33.523918+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:33.523918+00:00", "trade", 10.265, 212.0]
["2026-09-03T15:14:33.524216+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:33.524216+00:00", "trade", 10.265, 196.0]
["2026-09-03T15:14:34.425399+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:34.426356+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:34.426541+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:34.427749+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:34.431032+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:34.992708+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:34.992789+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:34.992849+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:34.993406+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:14:34.993839+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:34.993962+00:00", "trade", 10.265, 172.0]
["2026-09-03T15:14:34.994945+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:34.994977+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:35.463175+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:35.545764+00:00", "trade", 10.2612, 8.0]
["2026-09-03T15:14:35.578564+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:36.241895+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:14:36.839731+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:36.839734+00:00", "trade", 10.265, 37.0]
["2026-09-03T15:14:36.840779+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:36.841215+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:36.844849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:36.849896+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:36.888254+00:00", "trade", 10.265, 122.0]
["2026-09-03T15:14:36.888863+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:37.469613+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:37.470410+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:37.535640+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:38.020661+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:38.310051+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:38.556852+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:38.567618+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:38.567618+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:39.173941+00:00", "trade", 10.265, 48.0]
["2026-09-03T15:14:39.174311+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:39.576078+00:00", "trade", 10.2485, 1.0]
["2026-09-03T15:14:39.577789+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:39.983330+00:00", "trade", 10.265, 134.0]
["2026-09-03T15:14:40.005201+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:40.225117+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.226029+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.226064+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.227518+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.231458+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:40.231521+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:40.248002+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.405766+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.632811+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.633914+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:40.801087+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:14:40.801571+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:41.014769+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:41.620649+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:41.626780+00:00", "trade", 10.265, 50.0]
["2026-09-03T15:14:41.628131+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:41.792065+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:14:42.342602+00:00", "trade", 10.2485, 1.0]
["2026-09-03T15:14:42.700199+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:42.863181+00:00", "trade", 10.2559, 100.0]
["2026-09-03T15:14:43.231853+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.234213+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.240699+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.240764+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.241170+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.241260+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.261102+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.261163+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.261243+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.313326+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:14:43.314384+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.334968+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.431678+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.436068+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.436068+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.486177+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.499329+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.499489+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.499574+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.499574+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:43.534743+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:44.284656+00:00", "trade", 10.265, 194.0]
["2026-09-03T15:14:44.284806+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:44.293500+00:00", "trade", 10.2699, 1706.0]
["2026-09-03T15:14:44.678275+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:44.699633+00:00", "trade", 10.2684, 100.0]
["2026-09-03T15:14:44.700677+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:45.255793+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.256590+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.365624+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.370918+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:45.371548+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.371588+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.382195+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:45.412225+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:14:45.412225+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:14:45.762758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.875140+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.911441+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:45.938151+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:14:46.015679+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.134656+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:14:46.134662+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.135158+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.135183+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.135228+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.135519+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.176972+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.260280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.367117+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:46.367198+00:00", "trade", 10.265, 152.0]
["2026-09-03T15:14:46.448578+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.449054+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.449500+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.570377+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.571099+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.587693+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.691194+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:14:46.691272+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:14:46.692066+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.692161+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.692402+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.692447+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.692497+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.703493+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.737173+00:00", "trade", 10.265, 52.0]
["2026-09-03T15:14:46.762358+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.855134+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.855645+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.909523+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.909583+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.910566+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.911047+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:46.911488+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:47.021003+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:47.047431+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:47.048198+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:47.462858+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:47.549484+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:48.511600+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:49.587155+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:49.721977+00:00", "trade", 10.265, 41.0]
["2026-09-03T15:14:50.128312+00:00", "trade", 10.2665, 6.0]
["2026-09-03T15:14:50.128673+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:14:50.571401+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:50.635739+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:50.635739+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:50.636420+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:50.650343+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:50.783304+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:51.313233+00:00", "trade", 10.27, 134.0]
["2026-09-03T15:14:51.314602+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:51.315846+00:00", "trade", 10.2698, 134.0]
["2026-09-03T15:14:51.369090+00:00", "trade", 10.2698, 1.0]
["2026-09-03T15:14:51.401549+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:51.735197+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:51.735267+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:51.735312+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:51.735342+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.037555+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.106279+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.106334+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.107246+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.107246+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.410437+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.438959+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.440247+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.583523+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.717158+00:00", "trade", 10.2487, 1.0]
["2026-09-03T15:14:52.873467+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:52.965897+00:00", "trade", 10.2666, 134.0]
["2026-09-03T15:14:52.983447+00:00", "trade", 10.2666, 1.0]
["2026-09-03T15:14:52.984501+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:53.034319+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:53.078043+00:00", "trade", 10.268, 400.0]
["2026-09-03T15:14:53.079026+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:53.198720+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:53.363426+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:53.782735+00:00", "trade", 10.2668, 1.0]
["2026-09-03T15:14:53.830576+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.032027+00:00", "trade", 10.265, 134.0]
["2026-09-03T15:14:54.055287+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:14:54.077037+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.077057+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.105585+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.106056+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.144718+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.249076+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.288209+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.914673+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:54.916332+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:55.029616+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:55.030122+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:55.187445+00:00", "trade", 10.2487, 1.0]
["2026-09-03T15:14:55.759630+00:00", "trade", 10.2637, 1.0]
["2026-09-03T15:14:55.822305+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:55.822781+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:55.927660+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:55.930938+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:56.031652+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:56.081671+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:56.082188+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:56.082629+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:57.862494+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:57.863604+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:14:57.894840+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:57.895737+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:57.913319+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:58.432107+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:58.432553+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:58.432633+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:58.472318+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:59.132803+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:59.133817+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:14:59.351116+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:59.394945+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:59.405190+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:14:59.537132+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:14:59.996726+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.093270+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.093325+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.093340+00:00", "trade", 10.27, 94.0]
["2026-09-03T15:15:00.093361+00:00", "trade", 10.27, 84.0]
["2026-09-03T15:15:00.093373+00:00", "trade", 10.27, 12.0]
["2026-09-03T15:15:00.093377+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:15:00.093380+00:00", "trade", 10.27, 84.0]
["2026-09-03T15:15:00.093380+00:00", "trade", 10.27, 90.0]
["2026-09-03T15:15:00.093461+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.094187+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.094207+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.095165+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.095255+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.097448+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:00.097696+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.098102+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.143810+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.237077+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.239327+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.338102+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.408865+00:00", "trade", 10.2668, 63.0]
["2026-09-03T15:15:00.459480+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:00.460122+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:01.021316+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:01.090676+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:01.628218+00:00", "trade", 10.2699, 5.0]
["2026-09-03T15:15:01.897520+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:15:01.897643+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:15:01.898566+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:01.917566+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:02.084944+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:02.207094+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:02.207148+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:02.207355+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:02.346505+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:02.421007+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:15:03.284745+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.289381+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.289877+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.322891+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.323783+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.324224+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.396601+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.612210+00:00", "trade", 10.2488, 1.0]
["2026-09-03T15:15:03.807342+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:03.892529+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:04.117003+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:04.117419+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:04.296574+00:00", "trade", 10.2601, 26.0]
["2026-09-03T15:15:04.607834+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:04.608300+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:04.658089+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:05.123805+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:05.172857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:05.415852+00:00", "trade", 10.27, 728.0]
["2026-09-03T15:15:05.483464+00:00", "trade", 10.27, 24.0]
["2026-09-03T15:15:05.609743+00:00", "trade", 10.2665, 50.0]
["2026-09-03T15:15:05.787307+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:05.887816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.165386+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.168884+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.169135+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.169606+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.179670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.292468+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.292794+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:06.317688+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:07.058789+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:07.114983+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:07.153499+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:07.506859+00:00", "trade", 10.2605, 7.0]
["2026-09-03T15:15:08.344575+00:00", "trade", 10.2626, 200.0]
["2026-09-03T15:15:09.282760+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.311779+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.386316+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.547469+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.649762+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.660683+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.762314+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.833063+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:09.935812+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.190803+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.228137+00:00", "trade", 10.2602, 3.0]
["2026-09-03T15:15:10.316516+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.442255+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.548798+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.794412+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.805128+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.908889+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:10.972871+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.074382+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.095538+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.270313+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.270368+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.270849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.271676+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.272137+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:11.794897+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:15:11.981694+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:12.297232+00:00", "trade", 10.249, 196.0]
["2026-09-03T15:15:12.458903+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:12.867639+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:12.895696+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.456444+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.457150+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.457381+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.458098+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.458589+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.551895+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.551936+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.553334+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.732485+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:13.992793+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.443384+00:00", "trade", 10.2601, 110.0]
["2026-09-03T15:15:14.444752+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.472408+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.534691+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.535147+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.535592+00:00", "trade", 10.249, 1.0]
["2026-09-03T15:15:14.669993+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.703873+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.872343+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.872940+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.873296+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.873526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:14.985011+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.201606+00:00", "trade", 10.2665, 8.0]
["2026-09-03T15:15:15.222725+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:15:15.319646+00:00", "trade", 10.2699, 3000.0]
["2026-09-03T15:15:15.319712+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.320398+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.320704+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.320764+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.438679+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.439125+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.439186+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.550666+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.665834+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:15.885461+00:00", "trade", 10.2668, 2.0]
["2026-09-03T15:15:17.089448+00:00", "trade", 10.268, 1.0]
["2026-09-03T15:15:18.177012+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:18.177929+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:18.223302+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:18.645561+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:18.668714+00:00", "trade", 10.262, 9.0]
["2026-09-03T15:15:19.027288+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:19.278756+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:19.594947+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.001087+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.102799+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.222618+00:00", "trade", 10.2698, 36.0]
["2026-09-03T15:15:20.298410+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:20.298900+00:00", "trade", 10.27, 16.0]
["2026-09-03T15:15:20.298900+00:00", "trade", 10.27, 84.0]
["2026-09-03T15:15:20.298900+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.298960+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.298967+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:20.298975+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:15:20.298982+00:00", "trade", 10.27, 16.0]
["2026-09-03T15:15:20.298984+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:20.298987+00:00", "trade", 10.27, 84.0]
["2026-09-03T15:15:20.299011+00:00", "trade", 10.27, 116.0]
["2026-09-03T15:15:20.299011+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:15:20.299015+00:00", "trade", 10.27, 16.0]
["2026-09-03T15:15:20.299015+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.299020+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:20.299356+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.299366+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.299481+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.299667+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.303660+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:20.303663+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:20.308062+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.309184+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.319218+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.319218+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.319679+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.461779+00:00", "trade", 10.2571, 16.0]
["2026-09-03T15:15:20.463155+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.865016+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:15:20.879254+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:20.883270+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:15:20.883297+00:00", "trade", 10.27, 70.0]
["2026-09-03T15:15:22.396415+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:22.534262+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:22.938306+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:15:22.938919+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:22.954286+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:22.981245+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:23.346052+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:23.434873+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:23.516868+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:23.691575+00:00", "trade", 10.2668, 4.0]
["2026-09-03T15:15:23.691635+00:00", "trade", 10.2645, 3.0]
["2026-09-03T15:15:23.692185+00:00", "trade", 10.265, 27.0]
["2026-09-03T15:15:23.692248+00:00", "trade", 10.265, 73.0]
["2026-09-03T15:15:23.692534+00:00", "trade", 10.265, 177.0]
["2026-09-03T15:15:24.149236+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.195846+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.195927+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.268710+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.269191+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.287634+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.328567+00:00", "trade", 10.2495, 1.0]
["2026-09-03T15:15:24.345308+00:00", "trade", 10.2495, 1.0]
["2026-09-03T15:15:24.350218+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.492521+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:24.492581+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.416179+00:00", "trade", 10.265, 12.0]
["2026-09-03T15:15:26.642080+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.642521+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.792304+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:26.793410+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.898354+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.899046+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.900003+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.900279+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.922847+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.946729+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:26.959575+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:27.049684+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:27.383801+00:00", "trade", 10.2699, 1.0]
["2026-09-03T15:15:27.385166+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:27.386123+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:27.507923+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:27.784560+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:15:27.784701+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:15:27.785372+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:15:27.822083+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:15:27.852908+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:29.421885+00:00", "trade", 10.265, 36.0]
["2026-09-03T15:15:29.421973+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:15:29.611931+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:15:29.996748+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:30.523169+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:15:30.523172+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:30.523175+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:30.523178+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:30.523791+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:15:30.523854+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:15:30.524251+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:30.524251+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:15:30.524714+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:15:30.525153+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:15:31.653981+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:31.657768+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:15:35.088865+00:00", "trade", 10.27, 38.0]
["2026-09-03T15:15:35.091370+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:15:35.095241+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:15:35.237175+00:00", "trade", 10.27, 52.0]
["2026-09-03T15:15:35.237738+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.238299+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.238786+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.238901+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.239512+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.264286+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.311899+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.329812+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:35.331947+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:36.834144+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:15:36.954788+00:00", "trade", 10.27, 97.0]
["2026-09-03T15:15:36.955828+00:00", "trade", 10.27, 7.0]
["2026-09-03T15:15:36.957206+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:15:36.965665+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:15:37.010762+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.233366+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.329354+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.418676+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.421769+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.473086+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.473121+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.939344+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.939670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.941610+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:15:37.941610+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:15:37.942732+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:37.944822+00:00", "trade", 10.265, 16.0]
["2026-09-03T15:15:37.951780+00:00", "trade", 10.265, 27.0]
["2026-09-03T15:15:37.952246+00:00", "trade", 10.265, 27.0]
["2026-09-03T15:15:37.959722+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.036711+00:00", "trade", 10.265, 27.0]
["2026-09-03T15:15:38.036741+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:15:38.045859+00:00", "trade", 10.265, 27.0]
["2026-09-03T15:15:38.047657+00:00", "trade", 10.265, 27.0]
["2026-09-03T15:15:38.065103+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.065402+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:15:38.065403+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.065413+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.066030+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.066030+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.066130+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.066556+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.066596+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.094778+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.154731+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:38.155187+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:39.039222+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:15:39.039225+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:15:39.039258+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:15:39.039262+00:00", "trade", 10.26, 150.0]
["2026-09-03T15:15:39.039263+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:15:39.039267+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:15:39.039267+00:00", "trade", 10.26, 27.0]
["2026-09-03T15:15:39.039267+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:15:39.039270+00:00", "trade", 10.26, 2000.0]
["2026-09-03T15:15:39.039285+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:15:39.039285+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:15:39.039355+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:15:39.039360+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:15:39.039360+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:15:39.039473+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039514+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039518+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039528+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039569+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039569+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039573+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039578+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039578+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:15:39.039579+00:00", "trade", 10.26, 41.0]
["2026-09-03T15:15:39.039589+00:00", "trade", 10.26, 50.0]
["2026-09-03T15:15:39.039594+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.039595+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:15:39.039597+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:15:39.039599+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.039604+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:15:39.039634+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.039784+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.039874+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.039889+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.039919+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040115+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040255+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040337+00:00", "trade", 10.255, 3.0]
["2026-09-03T15:15:39.040388+00:00", "trade", 10.255, 97.0]
["2026-09-03T15:15:39.040390+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040410+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:15:39.040415+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:15:39.040421+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040424+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:15:39.040430+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040496+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040731+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040731+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040942+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040987+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.040987+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041017+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041298+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041313+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041355+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041355+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041378+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041393+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041413+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.041744+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.042034+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.045988+00:00", "trade", 10.26, 129.0]
["2026-09-03T15:15:39.046667+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:15:39.046935+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:15:39.047188+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:15:39.047197+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.047232+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:15:39.053166+00:00", "trade", 10.25, 97.0]
["2026-09-03T15:15:39.053169+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:15:39.053172+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:15:39.053172+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:15:39.053175+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:15:39.053188+00:00", "trade", 10.25, 45.0]
["2026-09-03T15:15:39.053194+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:15:39.053194+00:00", "trade", 10.25, 4.0]
["2026-09-03T15:15:39.053194+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:15:39.053199+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:15:39.053202+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:15:39.053202+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:15:39.053208+00:00", "trade", 10.25, 297.0]
["2026-09-03T15:15:39.053211+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:15:39.053215+00:00", "trade", 10.25, 80.0]
["2026-09-03T15:15:39.053226+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053235+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:15:39.053251+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053256+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053261+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053316+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053316+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053326+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053400+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:15:39.053416+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053446+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053452+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:15:39.053552+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.053593+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:15:39.053722+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.053742+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.054619+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.055176+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.056509+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.057296+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.057837+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.061626+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.073371+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:15:39.192207+00:00", "trade", 10.245, 50.0]
["2026-09-03T15:15:39.192228+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:15:39.192246+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:15:39.192255+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:15:39.192430+00:00", "trade", 10.245, 1949.0]
["2026-09-03T15:15:39.253339+00:00", "trade", 10.245, 3000.0]
["2026-09-03T15:15:39.254499+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.254539+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.254935+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.599093+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.647573+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.648611+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.716422+00:00", "trade", 10.2497, 3.0]
["2026-09-03T15:15:39.716928+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.717810+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.859698+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.877891+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.882427+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.894470+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.894946+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:39.899873+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:40.371945+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:40.506500+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:40.668485+00:00", "trade", 10.244, 20.0]
["2026-09-03T15:15:40.668876+00:00", "trade", 10.244, 1.0]
["2026-09-03T15:15:41.443707+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.500793+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.550285+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.566534+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.668291+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.806422+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:15:41.807331+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.807411+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.810393+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.810494+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.828692+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832611+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832612+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:15:41.832614+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:15:41.832617+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:15:41.832620+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:15:41.832623+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:15:41.832632+00:00", "trade", 10.24, 438.0]
["2026-09-03T15:15:41.832632+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:15:41.832647+00:00", "trade", 10.24, 110.0]
["2026-09-03T15:15:41.832651+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:15:41.832653+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:15:41.832676+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832680+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:15:41.832688+00:00", "trade", 10.24, 120.0]
["2026-09-03T15:15:41.832692+00:00", "trade", 10.24, 70.0]
["2026-09-03T15:15:41.832692+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:15:41.832692+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:15:41.832695+00:00", "trade", 10.24, 1000.0]
["2026-09-03T15:15:41.832699+00:00", "trade", 10.24, 6.0]
["2026-09-03T15:15:41.832699+00:00", "trade", 10.24, 904.0]
["2026-09-03T15:15:41.832702+00:00", "trade", 10.24, 400.0]
["2026-09-03T15:15:41.832704+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:15:41.832802+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832807+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832832+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832837+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832885+00:00", "trade", 10.24, 70.0]
["2026-09-03T15:15:41.832885+00:00", "trade", 10.24, 138.0]
["2026-09-03T15:15:41.832922+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832962+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.832968+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.833032+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.833198+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:15:41.833218+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833228+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833233+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833246+00:00", "trade", 10.24, 293.0]
["2026-09-03T15:15:41.833258+00:00", "trade", 10.24, 507.0]
["2026-09-03T15:15:41.833258+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833261+00:00", "trade", 10.24, 48.0]
["2026-09-03T15:15:41.833268+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833333+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833353+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833363+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:15:41.833368+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833378+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833488+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833601+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:15:41.833689+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833849+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833849+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833895+00:00", "trade", 10.24, 35.0]
["2026-09-03T15:15:41.833899+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833899+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833925+00:00", "trade", 10.24, 15.0]
["2026-09-03T15:15:41.833930+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.833930+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.834190+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.834641+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.837458+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.841542+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:41.844336+00:00", "trade", 10.24, 11.0]
["2026-09-03T15:15:41.868913+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.022973+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:15:42.023881+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.527362+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.787549+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:15:42.787696+00:00", "trade", 10.23, 38.0]
["2026-09-03T15:15:42.788323+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.788376+00:00", "trade", 10.23, 172.0]
["2026-09-03T15:15:42.788538+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.788583+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.788714+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.788759+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.788909+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.788999+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.789034+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.789079+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:15:42.789104+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:15:42.789200+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.789350+00:00", "trade", 10.23, 3.0]
["2026-09-03T15:15:42.789550+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.789676+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.789676+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.791184+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.811855+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:15:42.818980+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.819011+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.819116+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.819497+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:42.823301+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:43.352112+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:43.353591+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:43.715712+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:43.768246+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:43.818399+00:00", "trade", 10.2368, 2.0]
["2026-09-03T15:15:43.972778+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:44.123285+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:44.179704+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:44.667258+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:44.674535+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:44.805426+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.167046+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.461516+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.461521+00:00", "quote", 10.22, 10.24]
["2026-09-03T15:15:45.461601+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.461611+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.462027+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.462112+00:00", "quote", 10.22, 10.24]
["2026-09-03T15:15:45.462468+00:00", "quote", 10.22, 10.24]
["2026-09-03T15:15:45.462478+00:00", "quote", 10.22, 10.24]
["2026-09-03T15:15:45.462478+00:00", "quote", 10.22, 10.24]
["2026-09-03T15:15:45.462518+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.462518+00:00", "quote", 10.22, 10.24]
["2026-09-03T15:15:45.462523+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.462593+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.462598+00:00", "trade", 10.23, 24.0]
["2026-09-03T15:15:45.462644+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:15:45.462646+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:15:45.462678+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:15:45.462678+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:15:45.462679+00:00", "trade", 10.23, 172.0]
["2026-09-03T15:15:45.462779+00:00", "trade", 10.23, 104.0]
["2026-09-03T15:15:45.462779+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.462789+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:15:45.462809+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:15:45.462815+00:00", "trade", 10.23, 14.0]
["2026-09-03T15:15:45.462818+00:00", "trade", 10.23, 7.0]
["2026-09-03T15:15:45.462824+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.462827+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:15:45.462827+00:00", "trade", 10.23, 45.0]
["2026-09-03T15:15:45.462874+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.462879+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.462884+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.462904+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463115+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463160+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463225+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463345+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463390+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463556+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463601+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463751+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463751+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463952+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.463987+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.465029+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.465786+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.465826+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.467029+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:45.992942+00:00", "trade", 10.2235, 1000.0]
["2026-09-03T15:15:46.216796+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:46.670494+00:00", "trade", 10.2501, 3.0]
["2026-09-03T15:15:46.701642+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:15:46.851735+00:00", "trade", 10.225, 50.0]
["2026-09-03T15:15:47.479537+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:47.494342+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:47.585689+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:47.602258+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:15:47.610017+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:47.610563+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.137149+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.137190+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.137350+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.137470+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.187965+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.353333+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:48.353885+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:49.209819+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:50.714676+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:15:50.716108+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:50.851069+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:50.851831+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:50.866095+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:50.866491+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.059164+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.140036+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.240635+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.262353+00:00", "trade", 10.2299, 3000.0]
["2026-09-03T15:15:51.376027+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.504963+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.517809+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.810763+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:15:51.855516+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:51.895592+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:15:52.041218+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:52.052640+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:52.216068+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:52.320667+00:00", "trade", 10.225, 17.0]
["2026-09-03T15:15:52.398026+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:15:52.547788+00:00", "trade", 10.225, 2000.0]
["2026-09-03T15:15:53.638604+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:53.639060+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:53.816617+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:53.879236+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:53.879241+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:53.880213+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:53.938873+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:54.586557+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:54.586632+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:54.631587+00:00", "trade", 10.2251, 501.0]
["2026-09-03T15:15:54.632942+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:55.995208+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:15:56.116841+00:00", "trade", 10.2265, 1.0]
["2026-09-03T15:15:56.120132+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.120542+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.120973+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.121024+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.121490+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.122221+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.142740+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.170948+00:00", "trade", 10.23, 2.0]
["2026-09-03T15:15:56.170962+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.171323+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.171398+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.171438+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.196500+00:00", "trade", 10.23, 35.0]
["2026-09-03T15:15:56.197525+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.205970+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.206060+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:15:56.206246+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.206532+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.206692+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.206812+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.216341+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:15:56.216702+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:15:56.216776+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.216776+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:56.286092+00:00", "trade", 10.2485, 1.0]
["2026-09-03T15:15:56.369865+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:57.008144+00:00", "trade", 10.225, 17.0]
["2026-09-03T15:15:57.394996+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:57.395192+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:57.629893+00:00", "trade", 10.2506, 1.0]
["2026-09-03T15:15:57.799693+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:57.800610+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:57.800786+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:57.823379+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:58.102232+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:58.102793+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:58.152512+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:58.246861+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:58.411332+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:59.489677+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:15:59.864488+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:15:59.904836+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:59.904901+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:15:59.996780+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.082999+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:16:00.425734+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.426265+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.426315+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.426346+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.426812+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.427132+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.480369+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.930832+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:16:00.934440+00:00", "trade", 10.225, 4900.0]
["2026-09-03T15:16:00.990321+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.990882+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.991183+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.991268+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.991358+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.991925+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:00.994433+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:16:01.016363+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:01.967603+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:02.366058+00:00", "trade", 10.225, 250.0]
["2026-09-03T15:16:02.864856+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:02.920538+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:04.319510+00:00", "trade", 10.2265, 30.0]
["2026-09-03T15:16:05.045268+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:05.114447+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:05.225738+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:16:06.089665+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:06.408518+00:00", "trade", 10.225, 12.0]
["2026-09-03T15:16:06.409639+00:00", "trade", 10.22, 3.0]
["2026-09-03T15:16:06.409793+00:00", "trade", 10.22, 8.0]
["2026-09-03T15:16:06.412042+00:00", "trade", 10.225, 50.0]
["2026-09-03T15:16:06.415172+00:00", "trade", 10.225, 340.0]
["2026-09-03T15:16:06.848030+00:00", "trade", 10.2286, 10.0]
["2026-09-03T15:16:07.354235+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.354917+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.792000+00:00", "trade", 10.2236, 15.0]
["2026-09-03T15:16:07.792355+00:00", "trade", 10.2236, 1.0]
["2026-09-03T15:16:07.889131+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.926179+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.926661+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.927222+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.927698+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.927743+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.927743+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.929422+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.929858+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:07.945505+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:09.116584+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:09.580874+00:00", "trade", 10.2235, 1000.0]
["2026-09-03T15:16:09.693831+00:00", "trade", 10.253, 1.0]
["2026-09-03T15:16:09.947565+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:16:10.025439+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:10.062276+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:10.085632+00:00", "trade", 10.2548, 26.0]
["2026-09-03T15:16:10.182432+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:10.227001+00:00", "trade", 10.2431, 2.0]
["2026-09-03T15:16:10.227649+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:10.734839+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:11.552277+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:11.661156+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:12.490135+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:16:12.705432+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:16:12.706887+00:00", "trade", 10.225, 314.0]
["2026-09-03T15:16:13.117066+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.130954+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.500566+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:16:13.500658+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.500898+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.501023+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.501309+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.501500+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.502151+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.502492+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.503474+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.507092+00:00", "trade", 10.22, 300.0]
["2026-09-03T15:16:13.511238+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.521289+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:16:13.521292+00:00", "trade", 10.22, 36.0]
["2026-09-03T15:16:13.521587+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.521933+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.522073+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.522073+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.522085+00:00", "trade", 10.22, 8.0]
["2026-09-03T15:16:13.522279+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.522284+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.522302+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:16:13.522319+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.523301+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.524294+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.535846+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.536347+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.536347+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.536843+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.537285+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.543565+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.544622+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.548040+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.708131+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.708767+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.714205+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:13.823405+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.119861+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:16:14.134870+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.134924+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:16:14.134945+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.134950+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.135556+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.166530+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.208617+00:00", "trade", 10.225, 15.0]
["2026-09-03T15:16:14.310740+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:16:14.390958+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:16:14.421259+00:00", "trade", 10.22, 50.0]
["2026-09-03T15:16:14.421260+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421264+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:16:14.421264+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:16:14.421267+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:16:14.421346+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421361+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421366+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421386+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421397+00:00", "trade", 10.22, 5.0]
["2026-09-03T15:16:14.421400+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:16:14.421403+00:00", "trade", 10.22, 10.0]
["2026-09-03T15:16:14.421416+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421461+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421505+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:16:14.421591+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.421807+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.422062+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.422158+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.422213+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.422253+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.422428+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.422428+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.423250+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.423691+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.425501+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.433976+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.453342+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.473826+00:00", "trade", 10.215, 4.0]
["2026-09-03T15:16:14.566806+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.566816+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.574700+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.651822+00:00", "trade", 10.2379, 66.0]
["2026-09-03T15:16:14.724027+00:00", "trade", 10.215, 2000.0]
["2026-09-03T15:16:14.725194+00:00", "trade", 10.22, 4.0]
["2026-09-03T15:16:14.725347+00:00", "trade", 10.22, 40.0]
["2026-09-03T15:16:14.765047+00:00", "trade", 10.2101, 3000.0]
["2026-09-03T15:16:14.766927+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.767194+00:00", "trade", 10.215, 3.0]
["2026-09-03T15:16:14.767363+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.774004+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.893192+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:14.933623+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.431822+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.478508+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:16:15.478512+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:16:15.478514+00:00", "trade", 10.21, 15.0]
["2026-09-03T15:16:15.478517+00:00", "trade", 10.21, 83.0]
["2026-09-03T15:16:15.479235+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.479461+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.479461+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.479796+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.481836+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.482277+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.483274+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.489158+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.529650+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.585828+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.586710+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.596674+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.649070+00:00", "trade", 10.215, 1.0]
["2026-09-03T15:16:15.649650+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.690291+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.725415+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.726586+00:00", "trade", 10.215, 200.0]
["2026-09-03T15:16:15.726953+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.726994+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.727059+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.727355+00:00", "trade", 10.21, 20.0]
["2026-09-03T15:16:15.727555+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.727790+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.736401+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.773454+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:15.774948+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.704194+00:00", "trade", 10.2359, 4.0]
["2026-09-03T15:16:16.762284+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.763171+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.766695+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.767572+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.818032+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.818352+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:16.877814+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:17.442315+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:17.445433+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.252716+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.254530+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.257858+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.262975+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.505667+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.608291+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:18.982220+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.168557+00:00", "trade", 10.215, 100.0]
["2026-09-03T15:16:19.168613+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.168893+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.168959+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.328402+00:00", "trade", 10.2152, 1.0]
["2026-09-03T15:16:19.334011+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.481480+00:00", "trade", 10.2508, 9.0]
["2026-09-03T15:16:19.951630+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:19.951699+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.951739+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.952611+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.952631+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.952631+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.953087+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.953127+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.955091+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:16:19.955554+00:00", "trade", 10.21, 2.0]
["2026-09-03T15:16:19.956276+00:00", "trade", 10.211, 1250.0]
["2026-09-03T15:16:19.956300+00:00", "trade", 10.211, 1250.0]
["2026-09-03T15:16:19.956691+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957037+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957172+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957212+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957212+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957322+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957448+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957813+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.957929+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.958330+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.959003+00:00", "trade", 10.21, 3997.0]
["2026-09-03T15:16:19.960026+00:00", "trade", 10.21, 500.0]
["2026-09-03T15:16:19.960049+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.964329+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.974580+00:00", "trade", 10.211, 3700.0]
["2026-09-03T15:16:19.975606+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.976481+00:00", "trade", 10.211, 1300.0]
["2026-09-03T15:16:19.977924+00:00", "trade", 10.21, 2.0]
["2026-09-03T15:16:19.977924+00:00", "trade", 10.21, 38.0]
["2026-09-03T15:16:19.978858+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.978899+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.978939+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.978939+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.979695+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:19.980417+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.016032+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.080289+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.092093+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.308088+00:00", "trade", 10.2503, 1.0]
["2026-09-03T15:16:20.329381+00:00", "trade", 10.2503, 2.0]
["2026-09-03T15:16:20.355261+00:00", "trade", 10.22, 1.0]
["2026-09-03T15:16:20.355315+00:00", "trade", 10.215, 1.0]
["2026-09-03T15:16:20.375100+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.475779+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.482500+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:20.772130+00:00", "trade", 10.2151, 5.0]
["2026-09-03T15:16:21.018920+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:21.019637+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:21.085784+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:21.220408+00:00", "trade", 10.215, 1.0]
["2026-09-03T15:16:21.249353+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.035481+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.036684+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.037005+00:00", "trade", 10.21, 50.0]
["2026-09-03T15:16:22.037705+00:00", "trade", 10.21, 10.0]
["2026-09-03T15:16:22.038084+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:16:22.038196+00:00", "trade", 10.21, 50.0]
["2026-09-03T15:16:22.039985+00:00", "trade", 10.21, 10.0]
["2026-09-03T15:16:22.051292+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:22.051885+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.051970+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.051970+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.055850+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.058932+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.062455+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.064755+00:00", "trade", 10.21, 12.0]
["2026-09-03T15:16:22.064755+00:00", "trade", 10.21, 20.0]
["2026-09-03T15:16:22.065292+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.065603+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.065698+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.066054+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.066735+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.069377+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.069858+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.174983+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.175489+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.204543+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:22.216211+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.002293+00:00", "trade", 10.2101, 3000.0]
["2026-09-03T15:16:23.002392+00:00", "trade", 10.21, 36.0]
["2026-09-03T15:16:23.003041+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.003081+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.003321+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.003321+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.003602+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.004830+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.014523+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.015299+00:00", "trade", 10.21, 10.0]
["2026-09-03T15:16:23.015565+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.015876+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.016026+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.017159+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.017590+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:16:23.020874+00:00", "trade", 10.21, 64.0]
["2026-09-03T15:16:23.020880+00:00", "trade", 10.21, 6.0]
["2026-09-03T15:16:23.020883+00:00", "trade", 10.21, 9.0]
["2026-09-03T15:16:23.020883+00:00", "trade", 10.21, 28.0]
["2026-09-03T15:16:23.020886+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:23.021710+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:16:23.021770+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:16:23.021805+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:16:23.021822+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:23.021825+00:00", "trade", 10.21, 30.0]
["2026-09-03T15:16:23.021828+00:00", "trade", 10.21, 248.0]
["2026-09-03T15:16:23.021830+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:16:23.021833+00:00", "trade", 10.2, 11.0]
["2026-09-03T15:16:23.021837+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021851+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.21, 6.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 188.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 1000.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 111.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021852+00:00", "trade", 10.2, 374.0]
["2026-09-03T15:16:23.021861+00:00", "trade", 10.21, 248.0]
["2026-09-03T15:16:23.021861+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021861+00:00", "trade", 10.2, 60.0]
["2026-09-03T15:16:23.021863+00:00", "trade", 10.2, 85.0]
["2026-09-03T15:16:23.021867+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021869+00:00", "trade", 10.2, 248.0]
["2026-09-03T15:16:23.021869+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.021872+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.021876+00:00", "trade", 10.2, 145.0]
["2026-09-03T15:16:23.021879+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:16:23.021879+00:00", "trade", 10.2, 2999.0]
["2026-09-03T15:16:23.021885+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021888+00:00", "trade", 10.2, 1000.0]
["2026-09-03T15:16:23.021890+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021911+00:00", "trade", 10.2, 300.0]
["2026-09-03T15:16:23.021918+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021918+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:16:23.021921+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.021925+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021925+00:00", "trade", 10.2, 500.0]
["2026-09-03T15:16:23.021930+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021930+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021933+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:16:23.021933+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.021936+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021939+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021939+00:00", "trade", 10.2, 15.0]
["2026-09-03T15:16:23.021941+00:00", "trade", 10.21, 200.0]
["2026-09-03T15:16:23.021945+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.021945+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.021945+00:00", "trade", 10.2, 25.0]
["2026-09-03T15:16:23.021948+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021948+00:00", "trade", 10.2, 3.0]
["2026-09-03T15:16:23.021954+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.021954+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:16:23.021958+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021958+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021964+00:00", "trade", 10.2, 693.0]
["2026-09-03T15:16:23.021964+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021964+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021964+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.021969+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021969+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.021969+00:00", "trade", 10.2, 25.0]
["2026-09-03T15:16:23.021972+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021972+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:16:23.021975+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021978+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021978+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021978+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021981+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.021981+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021984+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021987+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.021987+00:00", "trade", 10.2, 500.0]
["2026-09-03T15:16:23.021990+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.021990+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.021993+00:00", "trade", 10.2, 400.0]
["2026-09-03T15:16:23.021993+00:00", "trade", 10.2, 8.0]
["2026-09-03T15:16:23.021993+00:00", "trade", 10.2, 1000.0]
["2026-09-03T15:16:23.022000+00:00", "trade", 10.2, 148.0]
["2026-09-03T15:16:23.022000+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022000+00:00", "trade", 10.2, 400.0]
["2026-09-03T15:16:23.022000+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.022003+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022003+00:00", "trade", 10.2, 1000.0]
["2026-09-03T15:16:23.022008+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.022008+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.022011+00:00", "trade", 10.2, 1700.0]
["2026-09-03T15:16:23.022011+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022011+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022016+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022017+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022017+00:00", "trade", 10.2, 1000.0]
["2026-09-03T15:16:23.022017+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022021+00:00", "trade", 10.2, 14.0]
["2026-09-03T15:16:23.022021+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022021+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:16:23.022026+00:00", "trade", 10.21, 200.0]
["2026-09-03T15:16:23.022026+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.022026+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.022032+00:00", "trade", 10.21, 200.0]
["2026-09-03T15:16:23.022032+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:23.022032+00:00", "trade", 10.2, 96.0]
["2026-09-03T15:16:23.022032+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022032+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022035+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:23.022035+00:00", "trade", 10.21, 2.0]
["2026-09-03T15:16:23.022035+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022038+00:00", "trade", 10.21, 45.0]
["2026-09-03T15:16:23.022038+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022041+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:23.022045+00:00", "trade", 10.21, 39.0]
["2026-09-03T15:16:23.022045+00:00", "trade", 10.2, 1000.0]
["2026-09-03T15:16:23.022045+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022047+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022047+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022050+00:00", "trade", 10.2, 150.0]
["2026-09-03T15:16:23.022050+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022050+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022053+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022053+00:00", "trade", 10.2, 82.0]
["2026-09-03T15:16:23.022056+00:00", "trade", 10.2, 152.0]
["2026-09-03T15:16:23.022056+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022060+00:00", "trade", 10.2, 1848.0]
["2026-09-03T15:16:23.022062+00:00", "trade", 10.2, 73.0]
["2026-09-03T15:16:23.022065+00:00", "trade", 10.205, 37.0]
["2026-09-03T15:16:23.022069+00:00", "trade", 10.21, 248.0]
["2026-09-03T15:16:23.022069+00:00", "trade", 10.2, 48.0]
["2026-09-03T15:16:23.022074+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:16:23.022074+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022074+00:00", "trade", 10.2, 300.0]
["2026-09-03T15:16:23.022077+00:00", "trade", 10.2, 25.0]
["2026-09-03T15:16:23.022081+00:00", "trade", 10.2, 36.0]
["2026-09-03T15:16:23.022081+00:00", "trade", 10.2, 152.0]
["2026-09-03T15:16:23.022092+00:00", "trade", 10.21, 200.0]
["2026-09-03T15:16:23.022095+00:00", "trade", 10.21, 200.0]
["2026-09-03T15:16:23.022098+00:00", "trade", 10.21, 108.0]
["2026-09-03T15:16:23.022102+00:00", "trade", 10.21, 6.0]
["2026-09-03T15:16:23.022102+00:00", "trade", 10.21, 300.0]
["2026-09-03T15:16:23.022107+00:00", "trade", 10.21, 76.0]
["2026-09-03T15:16:23.022107+00:00", "trade", 10.21, 20.0]
["2026-09-03T15:16:23.022125+00:00", "trade", 10.205, 21.0]
["2026-09-03T15:16:23.022136+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:16:23.022176+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022218+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022224+00:00", "trade", 10.2, 71.0]
["2026-09-03T15:16:23.022227+00:00", "trade", 10.205, 50.0]
["2026-09-03T15:16:23.022230+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022236+00:00", "trade", 10.2, 126.0]
["2026-09-03T15:16:23.022251+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022251+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.022255+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022327+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:23.022327+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:16:23.022330+00:00", "trade", 10.2, 92.0]
["2026-09-03T15:16:23.022335+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:16:23.022342+00:00", "trade", 10.2, 15.0]
["2026-09-03T15:16:23.022344+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:16:23.022348+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.022351+00:00", "trade", 10.2, 2000.0]
["2026-09-03T15:16:23.022351+00:00", "trade", 10.2, 300.0]
["2026-09-03T15:16:23.022371+00:00", "trade", 10.21, 205.0]
["2026-09-03T15:16:23.022393+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.022402+00:00", "trade", 10.2, 88.0]
["2026-09-03T15:16:23.022405+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022405+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022414+00:00", "trade", 10.2, 600.0]
["2026-09-03T15:16:23.022423+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:23.022429+00:00", "trade", 10.2, 852.0]
["2026-09-03T15:16:23.022437+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:16:23.022441+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022459+00:00", "trade", 10.2, 148.0]
["2026-09-03T15:16:23.022462+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:16:23.022465+00:00", "trade", 10.2, 105.0]
["2026-09-03T15:16:23.022465+00:00", "trade", 10.2, 300.0]
["2026-09-03T15:16:23.022465+00:00", "trade", 10.2, 245.0]
["2026-09-03T15:16:23.022465+00:00", "trade", 10.2, 52.0]
["2026-09-03T15:16:23.022468+00:00", "trade", 10.2, 3.0]
["2026-09-03T15:16:23.022472+00:00", "trade", 10.2, 553.0]
["2026-09-03T15:16:23.022472+00:00", "trade", 10.2, 174.0]
["2026-09-03T15:16:23.022474+00:00", "trade", 10.2, 73.0]
["2026-09-03T15:16:23.022480+00:00", "trade", 10.2, 102.0]
["2026-09-03T15:16:23.022501+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:16:23.022512+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:16:23.022557+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022573+00:00", "trade", 10.2, 124.0]
["2026-09-03T15:16:23.022577+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022642+00:00", "trade", 10.2, 81.0]
["2026-09-03T15:16:23.022647+00:00", "trade", 10.2, 300.0]
["2026-09-03T15:16:23.022647+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022652+00:00", "trade", 10.2, 45.0]
["2026-09-03T15:16:23.022652+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022657+00:00", "trade", 10.2, 400.0]
["2026-09-03T15:16:23.022657+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022663+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.022667+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022692+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022728+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022813+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022818+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022858+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.022859+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.022873+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023008+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023033+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023078+00:00", "trade", 10.2, 299.0]
["2026-09-03T15:16:23.023078+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.023114+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023193+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023205+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.023228+00:00", "trade", 10.2, 1888.0]
["2026-09-03T15:16:23.023262+00:00", "trade", 10.2, 43.0]
["2026-09-03T15:16:23.023279+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023391+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.023424+00:00", "trade", 10.2, 3.0]
["2026-09-03T15:16:23.023451+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.023475+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:16:23.023479+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023490+00:00", "trade", 10.2, 70.0]
["2026-09-03T15:16:23.023592+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.023596+00:00", "trade", 10.2, 150.0]
["2026-09-03T15:16:23.023600+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023653+00:00", "trade", 10.2, 112.0]
["2026-09-03T15:16:23.023886+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023890+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023905+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023915+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023915+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023940+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023945+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.023960+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.024071+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.024134+00:00", "trade", 10.205, 175.0]
["2026-09-03T15:16:23.024261+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.024386+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.024684+00:00", "trade", 10.2, 190.0]
["2026-09-03T15:16:23.024903+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.025624+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.025885+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.026121+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:23.026286+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.026711+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.027273+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.027328+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.027995+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.031538+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.031540+00:00", "trade", 10.205, 52.0]
["2026-09-03T15:16:23.032433+00:00", "trade", 10.2, 43.0]
["2026-09-03T15:16:23.036974+00:00", "trade", 10.205, 500.0]
["2026-09-03T15:16:23.059173+00:00", "trade", 10.205, 200.0]
["2026-09-03T15:16:23.060242+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.060517+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.060830+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.061573+00:00", "trade", 10.205, 248.0]
["2026-09-03T15:16:23.065536+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:23.131481+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.131817+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.191896+00:00", "trade", 10.2, 15.0]
["2026-09-03T15:16:23.192897+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.228943+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.238144+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.295096+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.295676+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.295696+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.295721+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.295721+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.295760+00:00", "trade", 10.2018, 2.0]
["2026-09-03T15:16:23.311358+00:00", "trade", 10.2018, 300.0]
["2026-09-03T15:16:23.317878+00:00", "trade", 10.2023, 98.0]
["2026-09-03T15:16:23.319383+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.329858+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.329861+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.330429+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.330454+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.330484+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.330544+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.332048+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.334468+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.334944+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.376262+00:00", "trade", 10.2423, 100.0]
["2026-09-03T15:16:23.392927+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:16:23.543242+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:16:23.543814+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:16:23.543862+00:00", "trade", 10.2, 95.0]
["2026-09-03T15:16:23.545095+00:00", "trade", 10.2, 550.0]
["2026-09-03T15:16:23.646370+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.646370+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.646418+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:23.647040+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:16:23.647058+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:16:23.647076+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.647166+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.647237+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.647562+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.647614+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:16:23.665525+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:16:23.760749+00:00", "trade", 10.2, 150.0]
["2026-09-03T15:16:23.760752+00:00", "trade", 10.2, 50.0]
["2026-09-03T15:16:23.761689+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.761729+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.761729+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.761769+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.924501+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:23.925738+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:24.023160+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:24.023571+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:24.045022+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:24.045022+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:24.051495+00:00", "trade", 10.2099, 3000.0]
["2026-09-03T15:16:24.065767+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:24.417582+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:24.461938+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:24.473371+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:16:24.495247+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.154900+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.155341+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.158543+00:00", "trade", 10.205, 2000.0]
["2026-09-03T15:16:25.159701+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.218611+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.767866+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.768979+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.873512+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.874775+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:25.874775+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:26.967648+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:27.270517+00:00", "trade", 10.205, 500.0]
["2026-09-03T15:16:27.293840+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:27.838893+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:27.838973+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:27.839254+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:27.895428+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:28.050501+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:28.051879+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:28.274804+00:00", "trade", 10.2099, 2446.0]
["2026-09-03T15:16:29.192611+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:29.192696+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:29.193037+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:29.193082+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:29.658717+00:00", "trade", 10.2411, 26.0]
["2026-09-03T15:16:29.664175+00:00", "trade", 10.205, 200.0]
["2026-09-03T15:16:29.979039+00:00", "trade", 10.241, 1.0]
["2026-09-03T15:16:29.996807+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:31.455428+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:31.473291+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.134557+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.135409+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.135886+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.331562+00:00", "trade", 10.2226, 414.0]
["2026-09-03T15:16:32.553232+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.553262+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.553703+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.620940+00:00", "trade", 10.2154, 18.0]
["2026-09-03T15:16:32.624958+00:00", "trade", 10.2154, 2.0]
["2026-09-03T15:16:32.689311+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:32.786878+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:33.809759+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:33.825005+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:33.825506+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:33.825596+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:33.844877+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:33.867291+00:00", "trade", 10.205, 25.0]
["2026-09-03T15:16:33.868654+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:33.887108+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:16:34.196237+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:34.196718+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:34.214559+00:00", "trade", 10.2411, 1.0]
["2026-09-03T15:16:34.243362+00:00", "trade", 10.2099, 1.0]
["2026-09-03T15:16:34.336285+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:34.732986+00:00", "trade", 10.2, 3.0]
["2026-09-03T15:16:35.087660+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:35.087686+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:35.898108+00:00", "trade", 10.205, 5000.0]
["2026-09-03T15:16:35.915221+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:16:36.020853+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:36.021109+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:36.214574+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:36.224765+00:00", "trade", 10.2215, 13.0]
["2026-09-03T15:16:36.391018+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:36.652555+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:36.866869+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:37.093939+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:37.094114+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:37.094139+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:37.387830+00:00", "trade", 10.205, 146.0]
["2026-09-03T15:16:37.388194+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:16:37.467662+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:37.606587+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:37.606587+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.100466+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.100506+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.130557+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.131104+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.131159+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.131755+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:38.136562+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:39.471094+00:00", "trade", 10.2068, 500.0]
["2026-09-03T15:16:39.531722+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:39.899125+00:00", "trade", 10.21, 5.0]
["2026-09-03T15:16:39.903001+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:16:40.107506+00:00", "trade", 10.2403, 1.0]
["2026-09-03T15:16:40.647511+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:40.648055+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.648396+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.648832+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.648832+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.649694+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.659091+00:00", "trade", 10.205, 9.0]
["2026-09-03T15:16:40.660014+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.660014+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.660099+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.660344+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.661006+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:40.694511+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:41.400473+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:16:41.678857+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:42.641177+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:16:43.477640+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:43.774691+00:00", "trade", 10.2395, 2.0]
["2026-09-03T15:16:44.062911+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.063181+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.077250+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.259587+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:16:44.744907+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.744987+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.745979+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.757617+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.759070+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:44.847250+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:45.562134+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:45.562415+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:45.704181+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:45.844916+00:00", "trade", 10.205, 9.0]
["2026-09-03T15:16:46.284672+00:00", "trade", 10.2002, 3094.0]
["2026-09-03T15:16:46.285643+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.287007+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.287087+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.333863+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.604410+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:46.605313+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.605393+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.605393+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.605423+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.605950+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.606436+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.606476+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:16:46.606631+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.606832+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.607353+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:46.642506+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.110544+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.111471+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.111471+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.176415+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.176856+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.242866+00:00", "trade", 10.2427, 100.0]
["2026-09-03T15:16:47.605507+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:16:47.798303+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.799245+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.799261+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:47.923375+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:48.765096+00:00", "trade", 10.205, 50.0]
["2026-09-03T15:16:48.995914+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:48.996546+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:48.997007+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:48.999259+00:00", "trade", 10.2002, 3000.0]
["2026-09-03T15:16:49.009552+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:49.027770+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:49.027920+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:49.582483+00:00", "trade", 10.205, 1000.0]
["2026-09-03T15:16:50.150542+00:00", "trade", 10.2003, 29.0]
["2026-09-03T15:16:50.151601+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.151601+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.168175+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.202855+00:00", "trade", 10.205, 25.0]
["2026-09-03T15:16:50.204772+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.206065+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.206306+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.250015+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.251894+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.459202+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:50.840879+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:51.446964+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:51.448007+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:51.448047+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:51.558419+00:00", "trade", 10.2046, 76.0]
["2026-09-03T15:16:51.717643+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:51.718104+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:52.148262+00:00", "trade", 10.2086, 1.0]
["2026-09-03T15:16:52.413580+00:00", "trade", 10.237, 1.0]
["2026-09-03T15:16:53.683971+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.901287+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.902124+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.902601+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.957661+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.958183+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.961861+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.967981+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.994273+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.994915+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.994915+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:53.995196+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.009159+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.014642+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.037992+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.038889+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.039080+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.040649+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.326194+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:54.489515+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:54.826902+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.011245+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141044+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141059+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141264+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141284+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141756+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141796+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.141796+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.214909+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.273008+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.614324+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.614990+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.614990+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:55.811026+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.146673+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:16:56.231119+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.231369+00:00", "trade", 10.205, 300.0]
["2026-09-03T15:16:56.231400+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.231520+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.231567+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:56.232147+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.314613+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.316668+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.781066+00:00", "trade", 10.2288, 2.0]
["2026-09-03T15:16:56.785622+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:16:56.786242+00:00", "trade", 10.2402, 9.0]
["2026-09-03T15:16:56.786304+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.787547+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.794003+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:56.795080+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:56.881249+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:57.523340+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:58.919490+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:16:58.920837+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:58.921313+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.135462+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.421466+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.536966+00:00", "trade", 10.2014, 50.0]
["2026-09-03T15:16:59.656287+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:16:59.656338+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:16:59.748143+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748149+00:00", "trade", 10.2, 36.0]
["2026-09-03T15:16:59.748624+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748664+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748664+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748704+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748784+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748784+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.748824+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.791997+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.792358+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:16:59.996829+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.011333+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.035385+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.413164+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:17:00.415432+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:00.503433+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.503498+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.504069+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.504110+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.504430+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.601967+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:00.740226+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:01.087304+00:00", "trade", 10.2366, 1.0]
["2026-09-03T15:17:01.515729+00:00", "trade", 10.2051, 1.0]
["2026-09-03T15:17:01.528579+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:01.698729+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:17:01.700241+00:00", "trade", 10.2, 30.0]
["2026-09-03T15:17:02.660409+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.660890+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.660890+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.661777+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.661958+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.661958+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.677069+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.698821+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.719056+00:00", "trade", 10.205, 3.0]
["2026-09-03T15:17:02.799856+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.800442+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.800497+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.908825+00:00", "trade", 10.205, 133.0]
["2026-09-03T15:17:02.910198+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:02.929722+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:03.092070+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.191812+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.192002+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.192303+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.301327+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.301899+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.301924+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.301924+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.313416+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.595730+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:03.596930+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.597436+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.823248+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.824186+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.824190+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.824225+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:03.858196+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:04.969512+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:04.970063+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:04.970439+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:04.970469+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:04.971000+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:04.971000+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.045271+00:00", "trade", 10.2365, 1.0]
["2026-09-03T15:17:05.046625+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.248340+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.252690+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.252780+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.252805+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.253366+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.408173+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:05.487824+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:05.488440+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.489528+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.504453+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.504894+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.550989+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:05.551420+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.056525+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.057513+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.059156+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.359228+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:17:06.359478+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:06.370657+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.428184+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.513301+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.513782+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.528772+00:00", "trade", 10.205, 3.0]
["2026-09-03T15:17:06.529830+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:06.642623+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:07.495941+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:07.550591+00:00", "trade", 10.2051, 1.0]
["2026-09-03T15:17:07.604910+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:07.604935+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:07.604954+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:07.605017+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:07.966341+00:00", "trade", 10.2054, 500.0]
["2026-09-03T15:17:08.213461+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:08.214774+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:08.233980+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:08.869054+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:08.987265+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:08.988864+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:08.989305+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.593065+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.593296+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.594102+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.730351+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.772416+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.777373+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.777448+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.777533+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:09.777654+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.777844+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.778045+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.778080+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.838614+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:09.839726+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.089324+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.090317+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.090317+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.090783+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.090823+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.096211+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.124518+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.131705+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.177960+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.178436+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.178912+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.333199+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:10.537969+00:00", "trade", 10.2049, 90.0]
["2026-09-03T15:17:10.538011+00:00", "trade", 10.2149, 166.0]
["2026-09-03T15:17:10.783944+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:10.934819+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.068902+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.093376+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.104993+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.170013+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.170018+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.187925+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.201187+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.201653+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.247161+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.247311+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.258363+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.292524+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.330060+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:17:11.478746+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.479418+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.533933+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:11.558275+00:00", "trade", 10.2086, 1.0]
["2026-09-03T15:17:11.661656+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:12.750369+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:12.785843+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.413318+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:14.414233+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.414263+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.414293+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.414383+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.414388+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.415651+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:17:14.508702+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.509183+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.533657+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.613186+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.613527+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.614168+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:14.763380+00:00", "trade", 10.2047, 6.0]
["2026-09-03T15:17:14.768976+00:00", "trade", 10.2047, 1.0]
["2026-09-03T15:17:15.626263+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:15.627982+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.163065+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:17:16.197554+00:00", "trade", 10.2359, 1.0]
["2026-09-03T15:17:16.286878+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.287244+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.287470+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.298486+00:00", "trade", 10.2, 43.0]
["2026-09-03T15:17:16.298489+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.298494+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:17:16.298494+00:00", "trade", 10.2, 11.0]
["2026-09-03T15:17:16.298919+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.299082+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.299163+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.299203+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.299478+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.300235+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.300671+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.300686+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.306630+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.306981+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.307177+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.314334+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.314369+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.314384+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.314820+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.314910+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.318108+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.318118+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.318664+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.318799+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.319563+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:17:16.319942+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.320122+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.320483+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.329194+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.329720+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.333554+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.334226+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.334482+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.352810+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.353301+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:16.379676+00:00", "trade", 10.2, 150.0]
["2026-09-03T15:17:16.379682+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.379814+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.379842+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.379853+00:00", "trade", 10.2, 144.0]
["2026-09-03T15:17:16.379853+00:00", "trade", 10.2, 14.0]
["2026-09-03T15:17:16.379857+00:00", "trade", 10.2, 2.0]
["2026-09-03T15:17:16.379857+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.379863+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:17:16.379863+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:17:16.379863+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:17:16.379865+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:17:16.379965+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:16.379970+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:16.379971+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.379975+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:16.379975+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:16.379998+00:00", "trade", 10.2, 20.0]
["2026-09-03T15:17:16.380019+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:16.380037+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:17:16.380050+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380070+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380095+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380095+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380205+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380210+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380245+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380310+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380366+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380381+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380616+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380621+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380767+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380787+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380792+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.380832+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.381107+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.381468+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.381468+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.381850+00:00", "trade", 10.2, 1.0]
["2026-09-03T15:17:16.384510+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.386234+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.391793+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.457734+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.817369+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.818391+00:00", "trade", 10.195, 100.0]
["2026-09-03T15:17:16.819604+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.819970+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.819970+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:16.937667+00:00", "trade", 10.2, 10.0]
["2026-09-03T15:17:17.059435+00:00", "trade", 10.19, 10.0]
["2026-09-03T15:17:17.059438+00:00", "trade", 10.19, 90.0]
["2026-09-03T15:17:17.060357+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.060372+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.060412+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.060412+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.060412+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.060442+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.060477+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.073453+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.073919+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.258938+00:00", "trade", 10.2, 4.0]
["2026-09-03T15:17:17.462805+00:00", "trade", 10.195, 3000.0]
["2026-09-03T15:17:17.465209+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.465455+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:17.860554+00:00", "trade", 10.195, 2.0]
["2026-09-03T15:17:17.860614+00:00", "trade", 10.195, 1.0]
["2026-09-03T15:17:17.918010+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:18.169496+00:00", "trade", 10.19, 3.0]
["2026-09-03T15:17:18.170570+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:18.171573+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:18.191888+00:00", "trade", 10.19, 1.0]
["2026-09-03T15:17:18.856861+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:18.856866+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:18.856981+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:19.032451+00:00", "trade", 10.19, 60.0]
["2026-09-03T15:17:19.032454+00:00", "trade", 10.19, 40.0]
["2026-09-03T15:17:19.032809+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:19.033113+00:00", "trade", 10.19, 13.0]
["2026-09-03T15:17:19.033116+00:00", "trade", 10.19, 164.0]
["2026-09-03T15:17:19.033130+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:19.033135+00:00", "trade", 10.19, 21.0]
["2026-09-03T15:17:19.033137+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:19.033137+00:00", "trade", 10.19, 2.0]
["2026-09-03T15:17:19.033140+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:19.033143+00:00", "trade", 10.19, 400.0]
["2026-09-03T15:17:19.033194+00:00", "trade", 10.19, 200.0]
["2026-09-03T15:17:19.033245+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:19.033320+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:19.033327+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033330+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033335+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033346+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033356+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033357+00:00", "trade", 10.19, 130.0]
["2026-09-03T15:17:19.033361+00:00", "trade", 10.19, 300.0]
["2026-09-03T15:17:19.033361+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:19.033396+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033401+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033491+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033511+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033521+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033591+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033591+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033601+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033616+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:19.033686+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033688+00:00", "trade", 10.19, 300.0]
["2026-09-03T15:17:19.033691+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033716+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033716+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033721+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033732+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033732+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033751+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033751+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033805+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:19.033812+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033832+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033892+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.033946+00:00", "trade", 10.19, 1.0]
["2026-09-03T15:17:19.033997+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.034423+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.034433+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.034448+00:00", "trade", 10.19, 90.0]
["2026-09-03T15:17:19.034453+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.036769+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.037225+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.037646+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.038327+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.038498+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.038508+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.039059+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.061720+00:00", "trade", 10.185, 97.0]
["2026-09-03T15:17:19.096912+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.142831+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.159811+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.173017+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.242843+00:00", "trade", 10.2033, 3.0]
["2026-09-03T15:17:19.261272+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.265888+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.283159+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.283640+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.297313+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.297779+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.314212+00:00", "trade", 10.185, 11.0]
["2026-09-03T15:17:19.315225+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.315702+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.509673+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.621022+00:00", "trade", 10.185, 248.0]
["2026-09-03T15:17:19.621022+00:00", "trade", 10.185, 52.0]
["2026-09-03T15:17:19.621098+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.621098+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.621142+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.621944+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.648021+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.648613+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.665899+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:19.790394+00:00", "trade", 10.1868, 2.0]
["2026-09-03T15:17:19.820065+00:00", "trade", 10.2311, 81.0]
["2026-09-03T15:17:20.028511+00:00", "trade", 10.185, 100.0]
["2026-09-03T15:17:20.029217+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.034891+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.073913+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:20.073969+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.073974+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.074294+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.074585+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.139118+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.280479+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.420673+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.422487+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.657922+00:00", "trade", 10.185, 10.0]
["2026-09-03T15:17:20.889291+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:20.889356+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:21.337107+00:00", "trade", 10.185, 3000.0]
["2026-09-03T15:17:21.455702+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:22.602509+00:00", "trade", 10.2391, 18.0]
["2026-09-03T15:17:22.870024+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:22.870329+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:22.870495+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:23.280187+00:00", "trade", 10.19, 2000.0]
["2026-09-03T15:17:23.682177+00:00", "trade", 10.1899, 1.0]
["2026-09-03T15:17:23.693580+00:00", "trade", 10.2121, 10.0]
["2026-09-03T15:17:24.195677+00:00", "trade", 10.189, 2000.0]
["2026-09-03T15:17:24.396269+00:00", "trade", 10.1886, 33.0]
["2026-09-03T15:17:24.977412+00:00", "trade", 10.185, 6.0]
["2026-09-03T15:17:25.503804+00:00", "trade", 10.185, 400.0]
["2026-09-03T15:17:25.602327+00:00", "trade", 10.2116, 6.0]
["2026-09-03T15:17:25.626319+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:25.626449+00:00", "quote", 10.18, 10.19]
["2026-09-03T15:17:25.630838+00:00", "trade", 10.19, 2.0]
["2026-09-03T15:17:25.630841+00:00", "trade", 10.19, 98.0]
["2026-09-03T15:17:25.630865+00:00", "trade", 10.19, 300.0]
["2026-09-03T15:17:25.630865+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630865+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630865+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630868+00:00", "trade", 10.19, 900.0]
["2026-09-03T15:17:25.630871+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.630871+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.630874+00:00", "trade", 10.19, 8.0]
["2026-09-03T15:17:25.630889+00:00", "trade", 10.19, 2.0]
["2026-09-03T15:17:25.630895+00:00", "trade", 10.19, 3.0]
["2026-09-03T15:17:25.630905+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630910+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630950+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630980+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.630990+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631025+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631050+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631086+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631091+00:00", "trade", 10.19, 200.0]
["2026-09-03T15:17:25.631091+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631091+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631091+00:00", "quote", 10.19, 10.19]
["2026-09-03T15:17:25.631094+00:00", "trade", 10.19, 68.0]
["2026-09-03T15:17:25.631094+00:00", "trade", 10.19, 200.0]
["2026-09-03T15:17:25.631096+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631097+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.631103+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.631103+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.631103+00:00", "trade", 10.19, 213.0]
["2026-09-03T15:17:25.631161+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631161+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631166+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631171+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631181+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631191+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631211+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631421+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631432+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631484+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:25.631496+00:00", "trade", 10.2, 300.0]
["2026-09-03T15:17:25.631499+00:00", "trade", 10.2, 5.0]
["2026-09-03T15:17:25.631502+00:00", "trade", 10.2, 8.0]
["2026-09-03T15:17:25.631508+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:25.631582+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631587+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.631587+00:00", "trade", 10.19, 20.0]
["2026-09-03T15:17:25.631712+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631717+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631747+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631762+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631767+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631782+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631807+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631837+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631902+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631937+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631953+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.631998+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632033+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632078+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632113+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632238+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632639+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632679+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.632955+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.633216+00:00", "trade", 10.195, 5.0]
["2026-09-03T15:17:25.635516+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.636959+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.637436+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.639998+00:00", "trade", 10.195, 200.0]
["2026-09-03T15:17:25.640343+00:00", "trade", 10.19, 100.0]
["2026-09-03T15:17:25.640707+00:00", "trade", 10.195, 100.0]
["2026-09-03T15:17:25.640767+00:00", "trade", 10.195, 100.0]
["2026-09-03T15:17:25.641360+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.641832+00:00", "trade", 10.19, 200.0]
["2026-09-03T15:17:25.642878+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.662380+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.662405+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:25.792406+00:00", "trade", 10.195, 100.0]
["2026-09-03T15:17:25.875155+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.162995+00:00", "trade", 10.195, 100.0]
["2026-09-03T15:17:26.163731+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.163731+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.525767+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.525807+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.526674+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.638886+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.639402+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.645079+00:00", "trade", 10.195, 1.0]
["2026-09-03T15:17:26.731084+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:26.740317+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.741149+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:26.816102+00:00", "trade", 10.2321, 1.0]
["2026-09-03T15:17:27.061490+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:27.074786+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:27.074857+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:27.185027+00:00", "trade", 10.195, 22.0]
["2026-09-03T15:17:27.185391+00:00", "trade", 10.195, 1.0]
["2026-09-03T15:17:27.299687+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:27.343152+00:00", "trade", 10.1998, 100.0]
["2026-09-03T15:17:27.363857+00:00", "trade", 10.1998, 1.0]
["2026-09-03T15:17:28.061313+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.061316+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.061316+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.061386+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:28.061394+00:00", "trade", 10.2, 83.0]
["2026-09-03T15:17:28.061394+00:00", "trade", 10.2, 3.0]
["2026-09-03T15:17:28.061863+00:00", "quote", 10.19, 10.2]
["2026-09-03T15:17:28.061864+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.061867+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.061868+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061888+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061898+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061903+00:00", "trade", 10.2, 200.0]
["2026-09-03T15:17:28.061903+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061905+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.061913+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061943+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061943+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061973+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061973+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.061983+00:00", "quote", 10.2, 10.2]
["2026-09-03T15:17:28.062013+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062258+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062364+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062499+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062619+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062624+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062627+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:17:28.062830+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.062830+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.063095+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.063508+00:00", "trade", 10.205, 6.0]
["2026-09-03T15:17:28.063807+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.064008+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.064239+00:00", "trade", 10.205, 6.0]
["2026-09-03T15:17:28.064268+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.066589+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.070389+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:28.070677+00:00", "trade", 10.205, 400.0]
["2026-09-03T15:17:28.071430+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.075069+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.084844+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:17:28.086115+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.086551+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.183928+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.447716+00:00", "trade", 10.208, 7.0]
["2026-09-03T15:17:28.527243+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.527820+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.527820+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.528136+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.528176+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.528657+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.544880+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:28.565855+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:28.566873+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.630028+00:00", "trade", 10.208, 2.0]
["2026-09-03T15:17:28.750278+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.750770+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.751211+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.751732+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.858085+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.870209+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.870289+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.872707+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:28.873612+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.873643+00:00", "trade", 10.2314, 1.0]
["2026-09-03T15:17:28.873652+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:28.874088+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.031407+00:00", "trade", 10.205, 3000.0]
["2026-09-03T15:17:29.059092+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.192716+00:00", "trade", 10.205, 2000.0]
["2026-09-03T15:17:29.256879+00:00", "trade", 10.205, 117.0]
["2026-09-03T15:17:29.455439+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.466205+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.594898+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:29.597006+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.597447+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.613389+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:29.835683+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:29.996861+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:30.596010+00:00", "trade", 10.21, 3.0]
["2026-09-03T15:17:31.130333+00:00", "trade", 10.205, 11.0]
["2026-09-03T15:17:31.131342+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:31.148433+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:31.151667+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:31.488288+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:31.697167+00:00", "trade", 10.205, 3.0]
["2026-09-03T15:17:32.204500+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:33.090369+00:00", "trade", 10.205, 16.0]
["2026-09-03T15:17:33.090734+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:33.103489+00:00", "trade", 10.205, 6.0]
["2026-09-03T15:17:33.104629+00:00", "trade", 10.205, 11.0]
["2026-09-03T15:17:33.348635+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:17:33.620473+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.033164+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.033981+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.033991+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.034311+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.034351+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.067525+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:34.687540+00:00", "trade", 10.1977, 4.0]
["2026-09-03T15:17:34.689525+00:00", "trade", 10.1977, 2.0]
["2026-09-03T15:17:34.709330+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:17:35.099257+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:35.180220+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:35.341027+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:35.344726+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:35.404913+00:00", "trade", 10.205, 2050.0]
["2026-09-03T15:17:35.406040+00:00", "trade", 10.205, 19.0]
["2026-09-03T15:17:35.574639+00:00", "trade", 10.205, 600.0]
["2026-09-03T15:17:35.574663+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:35.647535+00:00", "trade", 10.205, 50.0]
["2026-09-03T15:17:36.333435+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:36.334578+00:00", "trade", 10.21, 9.0]
["2026-09-03T15:17:36.431148+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:36.449857+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:36.476275+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:36.544226+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:36.632679+00:00", "trade", 10.205, 50.0]
["2026-09-03T15:17:36.695596+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:36.832557+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:37.526010+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:37.849879+00:00", "trade", 10.21, 1.0]
["2026-09-03T15:17:38.110172+00:00", "trade", 10.205, 52.0]
["2026-09-03T15:17:38.112333+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.112774+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.112866+00:00", "trade", 10.205, 48.0]
["2026-09-03T15:17:38.113892+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.125409+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.125885+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.194877+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:38.198690+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:38.226690+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.227612+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.227612+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.541714+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:38.794965+00:00", "trade", 10.2294, 2.0]
["2026-09-03T15:17:39.284679+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:39.298710+00:00", "trade", 10.2289, 2.0]
["2026-09-03T15:17:39.353582+00:00", "trade", 10.1973, 4.0]
["2026-09-03T15:17:39.355741+00:00", "trade", 10.1973, 3.0]
["2026-09-03T15:17:39.356366+00:00", "trade", 10.1973, 3.0]
["2026-09-03T15:17:39.357130+00:00", "trade", 10.1973, 1.0]
["2026-09-03T15:17:39.615119+00:00", "trade", 10.205, 500.0]
["2026-09-03T15:17:39.616244+00:00", "trade", 10.205, 10.0]
["2026-09-03T15:17:39.616824+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:39.912400+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:39.913037+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:39.981709+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:39.981709+00:00", "trade", 10.2, 100.0]
["2026-09-03T15:17:39.982658+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:39.982658+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:39.982698+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:39.983024+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:40.001027+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:40.424202+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:40.487377+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:40.488084+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:40.800257+00:00", "trade", 10.205, 14.0]
["2026-09-03T15:17:41.015888+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:41.016876+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:41.018660+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:41.019776+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:41.120873+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:41.149240+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:41.719704+00:00", "trade", 10.205, 5.0]
["2026-09-03T15:17:41.964142+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.125952+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.126398+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.247836+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.674210+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.675618+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.688128+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.788732+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:42.888965+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:43.131727+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:43.142317+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:43.248444+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:43.286415+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:43.387044+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:43.605638+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:44.105276+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:44.134610+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:44.248732+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:44.259693+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:44.950910+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:44.951477+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.016280+00:00", "trade", 10.205, 1.0]
["2026-09-03T15:17:45.083977+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.084859+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.084864+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.085320+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.901309+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.932674+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.932681+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:45.932969+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.932972+00:00", "trade", 10.21, 44.0]
["2026-09-03T15:17:45.933150+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933201+00:00", "trade", 10.21, 20.0]
["2026-09-03T15:17:45.933213+00:00", "trade", 10.205, 100.0]
["2026-09-03T15:17:45.933511+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933556+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933596+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933756+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933756+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933791+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.933992+00:00", "trade", 10.205, 6.0]
["2026-09-03T15:17:45.934232+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.934395+00:00", "trade", 10.205, 4.0]
["2026-09-03T15:17:45.934431+00:00", "trade", 10.205, 2.0]
["2026-09-03T15:17:45.935435+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:45.963895+00:00", "trade", 10.205, 4.0]
["2026-09-03T15:17:46.300548+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:46.721049+00:00", "trade", 10.205, 3.0]
["2026-09-03T15:17:48.386109+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:48.439185+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:48.764417+00:00", "trade", 10.2099, 2000.0]
["2026-09-03T15:17:48.765530+00:00", "trade", 10.205, 17.0]
["2026-09-03T15:17:48.765665+00:00", "trade", 10.2094, 41.0]
["2026-09-03T15:17:48.932418+00:00", "trade", 10.21, 20.0]
["2026-09-03T15:17:48.933009+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:48.933089+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:48.933089+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:48.943053+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:48.979184+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.383595+00:00", "trade", 10.205, 200.0]
["2026-09-03T15:17:49.757600+00:00", "trade", 10.2273, 20.0]
["2026-09-03T15:17:49.996667+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996668+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:17:49.996671+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:17:49.996722+00:00", "trade", 10.21, 12.0]
["2026-09-03T15:17:49.996722+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:17:49.996722+00:00", "trade", 10.21, 98.0]
["2026-09-03T15:17:49.996728+00:00", "trade", 10.21, 20.0]
["2026-09-03T15:17:49.996728+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:17:49.996728+00:00", "trade", 10.21, 255.0]
["2026-09-03T15:17:49.996731+00:00", "trade", 10.21, 2.0]
["2026-09-03T15:17:49.996749+00:00", "trade", 10.21, 61.0]
["2026-09-03T15:17:49.996752+00:00", "trade", 10.21, 67.0]
["2026-09-03T15:17:49.996752+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996756+00:00", "trade", 10.21, 200.0]
["2026-09-03T15:17:49.996756+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:17:49.996758+00:00", "trade", 10.21, 38.0]
["2026-09-03T15:17:49.996767+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996772+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996782+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996862+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996868+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996878+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996933+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996967+00:00", "trade", 10.21, 67.0]
["2026-09-03T15:17:49.996969+00:00", "trade", 10.21, 110.0]
["2026-09-03T15:17:49.996972+00:00", "trade", 10.21, 5.0]
["2026-09-03T15:17:49.996973+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.996973+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.997018+00:00", "quote", 10.2, 10.21]
["2026-09-03T15:17:49.997023+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997028+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997038+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997038+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997043+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997043+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997048+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997068+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997083+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997148+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997173+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997218+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997269+00:00", "quote", 10.21, 10.21]
["2026-09-03T15:17:49.997344+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.997534+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.997709+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.997750+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.997855+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.997890+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.998054+00:00", "trade", 10.2093, 40.0]
["2026-09-03T15:17:49.998065+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.998296+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.998316+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.998917+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.999474+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:49.999729+00:00", "trade", 10.215, 7.0]
["2026-09-03T15:17:50.003464+00:00", "trade", 10.215, 3.0]
["2026-09-03T15:17:50.005449+00:00", "trade", 10.215, 12.0]
["2026-09-03T15:17:50.006107+00:00", "trade", 10.215, 70.0]
["2026-09-03T15:17:50.006110+00:00", "trade", 10.215, 200.0]
["2026-09-03T15:17:50.006507+00:00", "trade", 10.215, 140.0]
["2026-09-03T15:17:50.006558+00:00", "trade", 10.215, 60.0]
["2026-09-03T15:17:50.006876+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:50.006876+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:50.033946+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:50.066338+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:50.097346+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:50.462415+00:00", "trade", 10.215, 1.0]
["2026-09-03T15:17:51.405128+00:00", "trade", 10.22, 5.0]
["2026-09-03T15:17:51.405174+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:51.405280+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:51.405295+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:51.405345+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:51.405354+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:17:51.405971+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:51.406602+00:00", "trade", 10.2111, 41.0]
["2026-09-03T15:17:51.433251+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:52.234124+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:52.261921+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:52.262958+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:52.276900+00:00", "trade", 10.2199, 100.0]
["2026-09-03T15:17:52.284209+00:00", "quote", 10.21, 10.22]
["2026-09-03T15:17:52.284210+00:00", "trade", 10.22, 8.0]
["2026-09-03T15:17:52.284298+00:00", "trade", 10.22, 92.0]
["2026-09-03T15:17:52.284302+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:17:52.284304+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:17:52.284304+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284307+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:17:52.284359+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284364+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284404+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284429+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284449+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284449+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284454+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284499+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284504+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284584+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284586+00:00", "trade", 10.22, 8.0]
["2026-09-03T15:17:52.284895+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.284915+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285051+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285261+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285311+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285427+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285431+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285537+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.285876+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:17:52.286018+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.286018+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.286592+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:17:52.286980+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.348997+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.440064+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.669071+00:00", "trade", 10.2282, 1.0]
["2026-09-03T15:17:52.670461+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:52.932711+00:00", "trade", 10.2251, 224.0]
["2026-09-03T15:17:52.940322+00:00", "trade", 10.2282, 1.0]
["2026-09-03T15:17:53.445584+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.446095+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.450811+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.455607+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.455653+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.455978+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.456560+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.458519+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.512422+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.531088+00:00", "trade", 10.225, 70.0]
["2026-09-03T15:17:53.531147+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.532324+00:00", "trade", 10.23, 15.0]
["2026-09-03T15:17:53.532385+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.657547+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.790333+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.790393+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.791150+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.791350+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.816710+00:00", "trade", 10.225, 2000.0]
["2026-09-03T15:17:53.816911+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.817518+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.817912+00:00", "trade", 10.225, 12.0]
["2026-09-03T15:17:53.818024+00:00", "trade", 10.2216, 41.0]
["2026-09-03T15:17:53.818087+00:00", "trade", 10.2241, 51.0]
["2026-09-03T15:17:53.819056+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.819141+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.819918+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.821261+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.862013+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.862053+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.874413+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.880126+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.891298+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:53.922432+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.087675+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.089113+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.089143+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.094005+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.094476+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.229572+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.232609+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.280147+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.536226+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.536787+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.536837+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:54.817849+00:00", "trade", 10.225, 9.0]
["2026-09-03T15:17:55.018888+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.019369+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.020346+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.479337+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.479347+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.480485+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.482058+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.482084+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.544953+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.544988+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.544988+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.545158+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.545439+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.553874+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.636350+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.660076+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:55.708517+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.020288+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.359147+00:00", "trade", 10.2239, 200.0]
["2026-09-03T15:17:56.495186+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.561604+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.561614+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.561674+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.561684+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.561754+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.564250+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.776239+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:56.780947+00:00", "trade", 10.2001, 1.0]
["2026-09-03T15:17:57.327003+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.327023+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.327404+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.327449+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.327975+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.328040+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.347782+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:57.359390+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:58.008242+00:00", "trade", 10.2299, 1.0]
["2026-09-03T15:17:58.527170+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:58.561086+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:58.707930+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.123331+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:17:59.521218+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.572269+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.574109+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.576068+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.897199+00:00", "trade", 10.22, 16.0]
["2026-09-03T15:17:59.898124+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.898214+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.898254+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.898294+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.898454+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.905737+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:17:59.996893+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.150934+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.165825+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.172445+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.187652+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.187888+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:00.194182+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.196468+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.220431+00:00", "trade", 10.22, 5.0]
["2026-09-03T15:18:00.269015+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.385933+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.392413+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.504168+00:00", "trade", 10.2299, 2000.0]
["2026-09-03T15:18:00.505320+00:00", "trade", 10.225, 17.0]
["2026-09-03T15:18:00.505416+00:00", "trade", 10.229, 42.0]
["2026-09-03T15:18:00.851585+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.862826+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.862856+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.863794+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:00.891053+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.062546+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.104942+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.320464+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.321105+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.383864+00:00", "trade", 10.225, 2000.0]
["2026-09-03T15:18:01.385000+00:00", "trade", 10.225, 23.0]
["2026-09-03T15:18:01.385112+00:00", "trade", 10.2272, 48.0]
["2026-09-03T15:18:01.386020+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.386519+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:01.407466+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.407902+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.491150+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.491300+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.491370+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.491651+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.796751+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.797067+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.797578+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.797673+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:01.852929+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.352010+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.559639+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.633740+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.808084+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.808130+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.808826+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.808961+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:02.857843+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.164065+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.164957+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.165098+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.165915+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.233460+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.735884+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.735969+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:03.752701+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:18:03.752897+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:18:03.991863+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.123918+00:00", "trade", 10.2299, 2000.0]
["2026-09-03T15:18:04.125022+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:18:04.125166+00:00", "trade", 10.2274, 73.0]
["2026-09-03T15:18:04.168232+00:00", "trade", 10.236, 5.0]
["2026-09-03T15:18:04.312921+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.313226+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.313517+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.313808+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.313833+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.313873+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.314249+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.314249+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.329209+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:04.365341+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:04.365398+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:04.365866+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:05.250417+00:00", "trade", 10.2277, 1.0]
["2026-09-03T15:18:05.399162+00:00", "trade", 10.2236, 20.0]
["2026-09-03T15:18:05.794010+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:05.847653+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:05.949766+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:06.259507+00:00", "trade", 10.2201, 2000.0]
["2026-09-03T15:18:06.260677+00:00", "trade", 10.225, 20.0]
["2026-09-03T15:18:06.260755+00:00", "trade", 10.225, 45.0]
["2026-09-03T15:18:06.287889+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:06.388473+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:06.588209+00:00", "trade", 10.22, 156.0]
["2026-09-03T15:18:06.588233+00:00", "trade", 10.2263, 50.0]
["2026-09-03T15:18:06.588835+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:06.589226+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:06.589457+00:00", "trade", 10.2202, 40.0]
["2026-09-03T15:18:06.589747+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:06.824874+00:00", "trade", 10.2214, 1.0]
["2026-09-03T15:18:07.153769+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:07.486480+00:00", "trade", 10.2202, 47.0]
["2026-09-03T15:18:07.508083+00:00", "trade", 10.2202, 1.0]
["2026-09-03T15:18:07.660515+00:00", "trade", 10.2251, 1.0]
["2026-09-03T15:18:07.838087+00:00", "trade", 10.228, 1.0]
["2026-09-03T15:18:07.839988+00:00", "trade", 10.2232, 2.0]
["2026-09-03T15:18:08.389833+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:08.390945+00:00", "trade", 10.225, 8.0]
["2026-09-03T15:18:09.072477+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.224403+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.288806+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.543902+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.543933+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:18:09.544519+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.544559+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.544614+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.544718+00:00", "trade", 10.23, 7.0]
["2026-09-03T15:18:09.545586+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.554768+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.554805+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:18:09.555385+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.555871+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.566356+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.568932+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.569518+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.569548+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.569593+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.580612+00:00", "trade", 10.225, 248.0]
["2026-09-03T15:18:09.580612+00:00", "trade", 10.225, 52.0]
["2026-09-03T15:18:09.580645+00:00", "trade", 10.225, 248.0]
["2026-09-03T15:18:09.581562+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.581562+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.581642+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.581682+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.581682+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.581706+00:00", "trade", 10.225, 4.0]
["2026-09-03T15:18:09.952764+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:09.953040+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.057869+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.057924+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.058275+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.058836+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.058997+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.065878+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.115751+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.145783+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.567911+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.908741+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.908844+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:18:10.909433+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.909463+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.915071+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.958915+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:10.965561+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.349849+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.349929+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.350857+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.350872+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.689482+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.689557+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.689617+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:11.861042+00:00", "trade", 10.2217, 100.0]
["2026-09-03T15:18:12.383300+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:12.546789+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:14.005878+00:00", "trade", 10.2238, 1.0]
["2026-09-03T15:18:14.008310+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:18:14.049788+00:00", "trade", 10.2214, 1.0]
["2026-09-03T15:18:14.103308+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:14.103830+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:14.103990+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:14.116033+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.182142+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.353259+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.353344+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:18:15.353645+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.353655+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.353672+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:18:15.353672+00:00", "trade", 10.22, 200.0]
["2026-09-03T15:18:15.353672+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:18:15.353996+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.354156+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.354183+00:00", "trade", 10.225, 9.0]
["2026-09-03T15:18:15.363964+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.364561+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.365759+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:15.595768+00:00", "trade", 10.22, 2.0]
["2026-09-03T15:18:16.547542+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:16.548595+00:00", "trade", 10.23, 279.0]
["2026-09-03T15:18:16.548628+00:00", "trade", 10.23, 129.0]
["2026-09-03T15:18:16.549602+00:00", "trade", 10.225, 8.0]
["2026-09-03T15:18:16.620066+00:00", "trade", 10.2271, 100.0]
["2026-09-03T15:18:16.762468+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:16.762478+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:16.763049+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:17.087119+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:17.231508+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:17.231793+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:17.635598+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:17.887131+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:18.012143+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:18.099861+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:18.099955+00:00", "trade", 10.22, 4.0]
["2026-09-03T15:18:18.102488+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:18.492189+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:18.492469+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:18.921239+00:00", "trade", 10.2066, 8.0]
["2026-09-03T15:18:19.100748+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:19.271987+00:00", "trade", 10.2271, 1.0]
["2026-09-03T15:18:19.305075+00:00", "trade", 10.2271, 1.0]
["2026-09-03T15:18:19.511630+00:00", "trade", 10.2214, 1.0]
["2026-09-03T15:18:19.964764+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:18:20.090046+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:20.090051+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:20.091003+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:20.126287+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:20.417433+00:00", "trade", 10.2217, 29.0]
["2026-09-03T15:18:20.434288+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:18:20.688508+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.129812+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.130764+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.131236+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.169687+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.489821+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:18:21.676685+00:00", "trade", 10.2252, 1.0]
["2026-09-03T15:18:21.721934+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.801398+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:21.846756+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:22.925556+00:00", "trade", 10.2252, 1.0]
["2026-09-03T15:18:23.824070+00:00", "trade", 10.2252, 3.0]
["2026-09-03T15:18:23.824431+00:00", "trade", 10.2252, 1.0]
["2026-09-03T15:18:23.830382+00:00", "trade", 10.225, 200.0]
["2026-09-03T15:18:23.830486+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.830556+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.830599+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:23.830887+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.831067+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.831102+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:23.831105+00:00", "trade", 10.225, 9.0]
["2026-09-03T15:18:23.831107+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.831113+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.831152+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.831593+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:23.832349+00:00", "trade", 10.2244, 42.0]
["2026-09-03T15:18:23.833044+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:23.836246+00:00", "trade", 10.225, 4.0]
["2026-09-03T15:18:23.880145+00:00", "trade", 10.21, 100.0]
["2026-09-03T15:18:24.072752+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.073629+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.710151+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.710267+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711169+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711263+00:00", "trade", 10.22, 15.0]
["2026-09-03T15:18:24.711339+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711398+00:00", "trade", 10.22, 15.0]
["2026-09-03T15:18:24.711399+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711410+00:00", "trade", 10.22, 100.0]
["2026-09-03T15:18:24.711410+00:00", "trade", 10.22, 8.0]
["2026-09-03T15:18:24.711460+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711469+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711560+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711780+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.711840+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.713239+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.722190+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.722320+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.722420+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.824157+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:24.859395+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:25.012856+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:25.489100+00:00", "trade", 10.2124, 3.0]
["2026-09-03T15:18:25.491368+00:00", "trade", 10.2124, 2.0]
["2026-09-03T15:18:25.630860+00:00", "trade", 10.2266, 58.0]
["2026-09-03T15:18:25.886637+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:25.897859+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:25.943345+00:00", "trade", 10.2286, 1.0]
["2026-09-03T15:18:26.311918+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.360774+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.360854+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.371805+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.488778+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.536817+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.536953+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.547954+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.817459+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:26.817460+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.817462+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:26.817477+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:26.817477+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:26.817529+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.817535+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.817652+00:00", "trade", 10.225, 248.0]
["2026-09-03T15:18:26.817709+00:00", "trade", 10.225, 52.0]
["2026-09-03T15:18:26.817718+00:00", "trade", 10.225, 248.0]
["2026-09-03T15:18:26.817718+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:26.817757+00:00", "trade", 10.225, 400.0]
["2026-09-03T15:18:26.817760+00:00", "trade", 10.225, 400.0]
["2026-09-03T15:18:26.817760+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.817769+00:00", "trade", 10.225, 400.0]
["2026-09-03T15:18:26.817865+00:00", "trade", 10.225, 152.0]
["2026-09-03T15:18:26.817940+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.817953+00:00", "trade", 10.225, 400.0]
["2026-09-03T15:18:26.817959+00:00", "trade", 10.225, 400.0]
["2026-09-03T15:18:26.818076+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:26.818085+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:26.818281+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818362+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818362+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818407+00:00", "trade", 10.225, 200.0]
["2026-09-03T15:18:26.818407+00:00", "trade", 10.225, 400.0]
["2026-09-03T15:18:26.818442+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818507+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818512+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818548+00:00", "trade", 10.225, 9.0]
["2026-09-03T15:18:26.818767+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.818802+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819023+00:00", "trade", 10.23, 76.0]
["2026-09-03T15:18:26.819023+00:00", "trade", 10.23, 150.0]
["2026-09-03T15:18:26.819026+00:00", "trade", 10.23, 51.0]
["2026-09-03T15:18:26.819032+00:00", "trade", 10.23, 18.0]
["2026-09-03T15:18:26.819036+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819038+00:00", "trade", 10.23, 150.0]
["2026-09-03T15:18:26.819038+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819143+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819149+00:00", "trade", 10.23, 34.0]
["2026-09-03T15:18:26.819152+00:00", "trade", 10.23, 186.0]
["2026-09-03T15:18:26.819185+00:00", "trade", 10.23, 29.0]
["2026-09-03T15:18:26.819185+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:18:26.819189+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819207+00:00", "trade", 10.2248, 42.0]
["2026-09-03T15:18:26.819239+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819239+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819264+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819394+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819414+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819419+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819420+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819423+00:00", "trade", 10.23, 120.0]
["2026-09-03T15:18:26.819426+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819434+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819462+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819501+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819509+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819529+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819534+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819579+00:00", "trade", 10.23, 60.0]
["2026-09-03T15:18:26.819584+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819585+00:00", "trade", 10.23, 60.0]
["2026-09-03T15:18:26.819591+00:00", "trade", 10.23, 51.0]
["2026-09-03T15:18:26.819594+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:26.819610+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819613+00:00", "trade", 10.23, 78.0]
["2026-09-03T15:18:26.819617+00:00", "trade", 10.23, 3.0]
["2026-09-03T15:18:26.819617+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.819634+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819640+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819645+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819645+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819650+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819664+00:00", "trade", 10.23, 120.0]
["2026-09-03T15:18:26.819665+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819670+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819676+00:00", "trade", 10.23, 60.0]
["2026-09-03T15:18:26.819679+00:00", "trade", 10.23, 60.0]
["2026-09-03T15:18:26.819680+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819765+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819775+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819780+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819780+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819790+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819799+00:00", "trade", 10.23, 60.0]
["2026-09-03T15:18:26.819810+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:26.819840+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.819850+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.819850+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.819870+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.819875+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.819892+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:26.820070+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820070+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820086+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820111+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820111+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820161+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820229+00:00", "trade", 10.23, 90.0]
["2026-09-03T15:18:26.820361+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820386+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820386+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820642+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820647+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.820842+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.821604+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.822045+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.822244+00:00", "trade", 10.23, 90.0]
["2026-09-03T15:18:26.823723+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:18:26.825122+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.825564+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.826045+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:26.827458+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:26.828631+00:00", "trade", 10.23, 6.0]
["2026-09-03T15:18:26.829292+00:00", "trade", 10.23, 120.0]
["2026-09-03T15:18:26.830537+00:00", "trade", 10.2285, 41.0]
["2026-09-03T15:18:26.831394+00:00", "trade", 10.23, 11.0]
["2026-09-03T15:18:26.831891+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:26.924774+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:27.259144+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:27.430792+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:27.577190+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:27.626520+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:18:27.627645+00:00", "trade", 10.235, 12.0]
["2026-09-03T15:18:27.652721+00:00", "trade", 10.235, 30.0]
["2026-09-03T15:18:27.999692+00:00", "trade", 10.2301, 100.0]
["2026-09-03T15:18:27.999764+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:28.000811+00:00", "trade", 10.235, 17.0]
["2026-09-03T15:18:28.456718+00:00", "trade", 10.235, 5.0]
["2026-09-03T15:18:28.588393+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:28.956458+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:28.976305+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:28.976606+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:28.978786+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.000747+00:00", "trade", 10.235, 11.0]
["2026-09-03T15:18:29.001039+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:18:29.002071+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.002317+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.002317+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.003234+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.007429+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.026028+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.127469+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.163144+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.265878+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.276679+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.610567+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.610639+00:00", "trade", 10.23, 80.0]
["2026-09-03T15:18:29.610639+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:18:29.610642+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:18:29.610718+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.610744+00:00", "trade", 10.23, 50.0]
["2026-09-03T15:18:29.610744+00:00", "trade", 10.23, 50.0]
["2026-09-03T15:18:29.610858+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.610858+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.610883+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.610993+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611023+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611224+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611224+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611269+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611289+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611665+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611710+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.611790+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.616592+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.618110+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.664576+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.664614+00:00", "trade", 10.235, 100.0]
["2026-09-03T15:18:29.665127+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.665568+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.957061+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.968328+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:29.996911+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:30.145069+00:00", "trade", 10.227, 1.0]
["2026-09-03T15:18:30.194154+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:30.194535+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:30.195172+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:30.361903+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:30.438058+00:00", "trade", 10.23, 5.0]
["2026-09-03T15:18:30.485809+00:00", "trade", 10.23, 150.0]
["2026-09-03T15:18:30.485809+00:00", "trade", 10.23, 198.0]
["2026-09-03T15:18:30.485812+00:00", "trade", 10.23, 1.0]
["2026-09-03T15:18:30.486091+00:00", "trade", 10.23, 200.0]
["2026-09-03T15:18:30.486091+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:30.486113+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486123+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486128+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486166+00:00", "trade", 10.23, 14.0]
["2026-09-03T15:18:30.486175+00:00", "trade", 10.23, 12.0]
["2026-09-03T15:18:30.486184+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486193+00:00", "trade", 10.23, 26.0]
["2026-09-03T15:18:30.486196+00:00", "trade", 10.23, 10.0]
["2026-09-03T15:18:30.486209+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486259+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486260+00:00", "trade", 10.23, 11.0]
["2026-09-03T15:18:30.486263+00:00", "trade", 10.23, 900.0]
["2026-09-03T15:18:30.486274+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486319+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486354+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486354+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486362+00:00", "trade", 10.23, 140.0]
["2026-09-03T15:18:30.486374+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486374+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486399+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486404+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486449+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486454+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486519+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:30.486529+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486559+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486569+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486615+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486690+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486705+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486715+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486790+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486885+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486890+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.486981+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487010+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487035+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487050+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487356+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487376+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487401+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.487557+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.488078+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.488103+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.488424+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.490639+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.491286+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.522500+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.804731+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.805658+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:30.819065+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.051858+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.119138+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.126285+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.126305+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.126430+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.126460+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.127974+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.205280+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:31.211111+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.211567+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.213135+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:31.256158+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:31.256279+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:31.256745+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.256800+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.325317+00:00", "trade", 10.2214, 1.0]
["2026-09-03T15:18:31.502423+00:00", "trade", 10.225, 10.0]
["2026-09-03T15:18:31.531547+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:31.555024+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.555179+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.555329+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.555821+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.838156+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.841545+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:31.876929+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:32.544876+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:32.554461+00:00", "trade", 10.225, 3.0]
["2026-09-03T15:18:32.747553+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.178231+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.179253+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:33.179469+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.179750+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.179820+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.182832+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.182872+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.182947+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.639238+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:33.727431+00:00", "trade", 10.2299, 1400.0]
["2026-09-03T15:18:33.728484+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:33.728682+00:00", "trade", 10.2289, 54.0]
["2026-09-03T15:18:34.031028+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:34.031509+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:34.178082+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:34.178594+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:34.877259+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.002452+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.014225+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.014230+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.028829+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.141668+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.154673+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.437145+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.485018+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.540383+00:00", "trade", 10.225, 1.0]
["2026-09-03T15:18:35.706730+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:35.837257+00:00", "trade", 10.225, 2000.0]
["2026-09-03T15:18:35.837321+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.060683+00:00", "trade", 10.2269, 100.0]
["2026-09-03T15:18:36.161742+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.161804+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:36.162759+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.174006+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.217460+00:00", "trade", 10.225, 300.0]
["2026-09-03T15:18:36.217534+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.218817+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.252367+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:36.253710+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.346125+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.620196+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.626256+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.647155+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.647241+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.747985+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.748952+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.798480+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.874115+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.876225+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:36.876225+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:37.162384+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:37.162395+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:37.269339+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:37.270361+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:37.296154+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:37.297531+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.063593+00:00", "trade", 10.225, 800.0]
["2026-09-03T15:18:38.063667+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.063667+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.064604+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.069772+00:00", "trade", 10.2268, 91.0]
["2026-09-03T15:18:38.071099+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.286847+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.286902+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.287885+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.290840+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:38.292155+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.397240+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.397240+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:38.454230+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:39.319506+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:39.319561+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:39.320534+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:39.322222+00:00", "trade", 10.225, 2.0]
["2026-09-03T15:18:39.344640+00:00", "trade", 10.225, 100.0]
["2026-09-03T15:18:39.345253+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:39.345888+00:00", "trade", 10.225, 40.0]
["2026-09-03T15:18:39.903344+00:00", "quote", 10.22, 10.23]
["2026-09-03T15:18:40.065622+00:00", "trade", 10.2241, 1.0]
["2026-09-03T15:18:40.530355+00:00", "trade", 10.23, 150.0]
["2026-09-03T15:18:40.530355+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:40.530364+00:00", "trade", 10.23, 150.0]
["2026-09-03T15:18:40.530364+00:00", "trade", 10.23, 38.0]
["2026-09-03T15:18:40.530367+00:00", "trade", 10.23, 6.0]
["2026-09-03T15:18:40.530369+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530409+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530419+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530509+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530519+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530544+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530544+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530549+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530554+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530560+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530585+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530595+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530605+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530740+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530836+00:00", "quote", 10.23, 10.23]
["2026-09-03T15:18:40.530870+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.530872+00:00", "trade", 10.23, 300.0]
["2026-09-03T15:18:40.530935+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.530940+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531071+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531106+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531116+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531341+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531457+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531502+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.531798+00:00", "trade", 10.24, 4.0]
["2026-09-03T15:18:40.532619+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.539022+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:18:40.550572+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.551760+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.675359+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.677303+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.677574+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.682711+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.683608+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.685062+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.703155+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.713559+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.713630+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.713640+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.713665+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:40.714091+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:41.561109+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:41.667111+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:41.684597+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:41.684673+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:41.699492+00:00", "trade", 10.2301, 2000.0]
["2026-09-03T15:18:41.722407+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.037611+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.039591+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.116975+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.217930+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.360670+00:00", "trade", 10.2399, 5500.0]
["2026-09-03T15:18:42.361924+00:00", "trade", 10.2366, 91.0]
["2026-09-03T15:18:42.401143+00:00", "trade", 10.23, 100.0]
["2026-09-03T15:18:42.402067+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.402087+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.402087+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:42.407660+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:18:42.972194+00:00", "trade", 10.2272, 1.0]
["2026-09-03T15:18:43.074435+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.074791+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.077487+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.122324+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.463214+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.514792+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.514897+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.559523+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:43.660037+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:44.644837+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:44.644958+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:44.704294+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:44.805810+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.050211+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.153421+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.163966+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.402603+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.413915+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.570858+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.597186+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.699178+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.931651+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:45.949209+00:00", "trade", 10.2266, 352.0]
["2026-09-03T15:18:46.428527+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:46.466841+00:00", "trade", 10.227, 1.0]
["2026-09-03T15:18:46.493410+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:18:46.534508+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:46.534959+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:46.535441+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:46.553443+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:46.610713+00:00", "trade", 10.235, 5000.0]
["2026-09-03T15:18:46.612038+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:46.612087+00:00", "trade", 10.2349, 56.0]
["2026-09-03T15:18:46.634773+00:00", "trade", 10.235, 2.0]
["2026-09-03T15:18:46.807094+00:00", "trade", 10.2272, 2.0]
["2026-09-03T15:18:46.837308+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:47.555230+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:18:47.559963+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:18:47.573965+00:00", "trade", 10.235, 1.0]
["2026-09-03T15:18:47.837595+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.036899+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.137704+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.153752+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.154022+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.154313+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.154363+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.154373+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.154383+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.200007+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.210782+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.212140+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.455469+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.528638+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.528858+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.762624+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.763160+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.955843+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.955978+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.956825+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:48.983754+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:49.055833+00:00", "trade", 10.2398, 1.0]
["2026-09-03T15:18:49.055896+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:49.055946+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:49.055951+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:49.141680+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:49.311453+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:49.348726+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:18:50.096624+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.096689+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.097155+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.097566+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.098849+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.141993+00:00", "trade", 10.2345, 11.0]
["2026-09-03T15:18:50.143345+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.200145+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.373337+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.373397+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.642291+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.642296+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:50.652877+00:00", "trade", 10.235, 11.0]
["2026-09-03T15:18:51.053943+00:00", "trade", 10.24, 24.0]
["2026-09-03T15:18:51.054045+00:00", "trade", 10.24, 76.0]
["2026-09-03T15:18:51.054145+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.054440+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.054440+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.054520+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.054616+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.054706+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.054922+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.055518+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.055959+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.098655+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.099137+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.110047+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.110057+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.491379+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.692447+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.692807+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:51.714058+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:52.718275+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:52.718781+00:00", "trade", 10.2365, 5.0]
["2026-09-03T15:18:52.766955+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.016798+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.016801+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.016846+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:18:53.016858+00:00", "trade", 10.24, 5.0]
["2026-09-03T15:18:53.016861+00:00", "trade", 10.24, 6.0]
["2026-09-03T15:18:53.016897+00:00", "trade", 10.24, 14.0]
["2026-09-03T15:18:53.016900+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.016904+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.016904+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:18:53.016907+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.016907+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.017085+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017105+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017105+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017108+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:18:53.017111+00:00", "trade", 10.24, 400.0]
["2026-09-03T15:18:53.017115+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017125+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017155+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017195+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017235+00:00", "quote", 10.23, 10.24]
["2026-09-03T15:18:53.017350+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017350+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017355+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017395+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017466+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017501+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017511+00:00", "quote", 10.24, 10.24]
["2026-09-03T15:18:53.017521+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.017523+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:18:53.017581+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.017692+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.017857+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.017987+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.017992+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018037+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018117+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018147+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018152+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018232+00:00", "trade", 10.24, 191.0]
["2026-09-03T15:18:53.018438+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018498+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.018663+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.019120+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.019213+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:18:53.020016+00:00", "trade", 10.245, 70.0]
["2026-09-03T15:18:53.020073+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:18:53.021947+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.022763+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.027640+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.035744+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.036053+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:18:53.036130+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.036752+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.066773+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.259371+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.259546+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.267545+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:53.553940+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:18:54.067754+00:00", "trade", 10.2401, 8.0]
["2026-09-03T15:18:54.071455+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:18:54.084961+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:18:54.211027+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.211864+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.211924+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.212984+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:18:54.219908+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.219943+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.219943+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.219988+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.220014+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.220014+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.220630+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.332659+00:00", "trade", 10.245, 70.0]
["2026-09-03T15:18:54.459877+00:00", "trade", 10.245, 11.0]
["2026-09-03T15:18:54.574473+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:18:54.701027+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.701373+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.705292+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.705908+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.709883+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:54.725505+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.073908+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.321772+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.413630+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.413640+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.413706+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.414573+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.568694+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:55.568910+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:56.335993+00:00", "trade", 10.2271, 1.0]
["2026-09-03T15:18:56.803769+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:56.951164+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:56.952623+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:57.599488+00:00", "trade", 10.245, 975.0]
["2026-09-03T15:18:57.600736+00:00", "trade", 10.2424, 43.0]
["2026-09-03T15:18:57.602968+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:57.606248+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:18:57.606934+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:18:57.987233+00:00", "trade", 10.248, 1.0]
["2026-09-03T15:18:58.100436+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:58.153993+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:58.678379+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:58.690473+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:58.691460+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:58.705072+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:18:58.722439+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:59.192341+00:00", "trade", 10.2465, 7.0]
["2026-09-03T15:18:59.192707+00:00", "trade", 10.2465, 1.0]
["2026-09-03T15:18:59.301978+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:18:59.325237+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:18:59.778043+00:00", "trade", 10.2465, 1.0]
["2026-09-03T15:18:59.779258+00:00", "trade", 10.25, 3.0]
["2026-09-03T15:18:59.781555+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:18:59.996953+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.017231+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.018750+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.020574+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.021104+00:00", "trade", 10.2117, 1.0]
["2026-09-03T15:19:00.028027+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.096647+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:00.103172+00:00", "trade", 10.245, 6.0]
["2026-09-03T15:19:00.123377+00:00", "trade", 10.2306, 1.0]
["2026-09-03T15:19:00.124316+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:00.711782+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.711817+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.711822+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.711857+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.714578+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.727384+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.727624+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.728091+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:00.728124+00:00", "trade", 10.2425, 100.0]
["2026-09-03T15:19:00.728130+00:00", "trade", 10.2425, 2.0]
["2026-09-03T15:19:00.728166+00:00", "trade", 10.24, 98.0]
["2026-09-03T15:19:00.728502+00:00", "trade", 10.245, 14.0]
["2026-09-03T15:19:00.728742+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.728747+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.729269+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.755338+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:00.822736+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.899598+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:00.899608+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.027386+00:00", "trade", 10.2308, 1.0]
["2026-09-03T15:19:01.155045+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.180892+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.427012+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.445390+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.445616+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.458446+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.458526+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.469107+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:01.754938+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:01.780974+00:00", "trade", 10.2464, 1.0]
["2026-09-03T15:19:01.786561+00:00", "trade", 10.245, 2500.0]
["2026-09-03T15:19:02.034410+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:02.059735+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:02.361919+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:02.395147+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:02.424798+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:02.425339+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:02.671134+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:02.986578+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:03.301928+00:00", "trade", 10.2267, 1.0]
["2026-09-03T15:19:03.303942+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:03.304779+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:03.435465+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:03.688106+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:19:04.101450+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:19:04.151195+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:04.153354+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:04.235329+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:04.816812+00:00", "trade", 10.245, 75.0]
["2026-09-03T15:19:04.818225+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:04.818306+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:05.050939+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:05.156580+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:05.679487+00:00", "trade", 10.2321, 1.0]
["2026-09-03T15:19:06.771062+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:06.873225+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:07.126366+00:00", "trade", 10.2327, 1.0]
["2026-09-03T15:19:07.206412+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:07.279944+00:00", "trade", 10.2333, 28.0]
["2026-09-03T15:19:07.308244+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:07.321360+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:07.671472+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:07.855865+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:07.868866+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:08.262199+00:00", "trade", 10.2258, 2.0]
["2026-09-03T15:19:08.496292+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:08.527837+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:08.574554+00:00", "trade", 10.245, 800.0]
["2026-09-03T15:19:08.575805+00:00", "trade", 10.2447, 46.0]
["2026-09-03T15:19:08.907680+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:09.008595+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:09.034236+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:09.065594+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:09.333582+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:09.435895+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:09.675319+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:09.778685+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.342350+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.342525+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.343056+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.597083+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:10.597083+00:00", "trade", 10.24, 20.0]
["2026-09-03T15:19:10.597086+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:10.597582+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:19:10.597681+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.597741+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.597782+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.598097+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.599210+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.599661+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.602017+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:10.626947+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:11.172833+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.189398+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.454272+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.554981+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.897014+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.897260+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.898287+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.964675+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:11.999493+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:12.525936+00:00", "trade", 10.2333, 1.0]
["2026-09-03T15:19:12.530906+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:12.590357+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:13.384846+00:00", "trade", 10.2343, 13.0]
["2026-09-03T15:19:14.853618+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:14.853627+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:19:15.766131+00:00", "trade", 10.245, 112.0]
["2026-09-03T15:19:15.787707+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:15.830853+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:19:16.453886+00:00", "trade", 10.243, 1500.0]
["2026-09-03T15:19:17.494753+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:19:17.775936+00:00", "trade", 10.2451, 1.0]
["2026-09-03T15:19:17.802695+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:17.813985+00:00", "trade", 10.245, 13.0]
["2026-09-03T15:19:18.129361+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.130318+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.130759+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.130759+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.136523+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.137004+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.276245+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.277207+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.816129+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:18.816132+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:18.816135+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:18.816135+00:00", "trade", 10.24, 50.0]
["2026-09-03T15:19:18.816178+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.816224+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.816238+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.816246+00:00", "trade", 10.24, 47.0]
["2026-09-03T15:19:18.816273+00:00", "trade", 10.24, 3.0]
["2026-09-03T15:19:18.816293+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.816788+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:18.816791+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:18.816791+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:19:18.816900+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.816975+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.817221+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.826748+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:18.827826+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:19.118141+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:19.118201+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:19.118732+00:00", "trade", 10.24, 7.0]
["2026-09-03T15:19:19.118813+00:00", "trade", 10.24, 8.0]
["2026-09-03T15:19:19.313099+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:19:19.313249+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:19.513724+00:00", "trade", 10.2246, 1.0]
["2026-09-03T15:19:19.585345+00:00", "trade", 10.2416, 1000.0]
["2026-09-03T15:19:19.586596+00:00", "trade", 10.2422, 44.0]
["2026-09-03T15:19:19.826314+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073326+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073330+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:20.073333+00:00", "trade", 10.24, 400.0]
["2026-09-03T15:19:20.073342+00:00", "trade", 10.24, 150.0]
["2026-09-03T15:19:20.073381+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:19:20.073396+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073426+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073498+00:00", "trade", 10.24, 53.0]
["2026-09-03T15:19:20.073501+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:20.073516+00:00", "trade", 10.24, 90.0]
["2026-09-03T15:19:20.073586+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073592+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073627+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073632+00:00", "trade", 10.24, 10.0]
["2026-09-03T15:19:20.073632+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073637+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:19:20.073637+00:00", "trade", 10.24, 2.0]
["2026-09-03T15:19:20.073642+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073672+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073702+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073703+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:20.073712+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073752+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073752+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073867+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073887+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.073982+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074078+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074103+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074103+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074103+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074233+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074273+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074569+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.074844+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.104355+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.104841+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.491513+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:19:20.491513+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:20.491515+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.491600+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.491625+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.491710+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.492532+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.492632+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.503478+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.504365+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.650162+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.922861+00:00", "trade", 10.245, 2000.0]
["2026-09-03T15:19:20.924148+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.928649+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.928755+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:19:20.928758+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:20.929190+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.929300+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:20.930006+00:00", "trade", 10.2428, 41.0]
["2026-09-03T15:19:20.930376+00:00", "trade", 10.24, 301.0]
["2026-09-03T15:19:21.029684+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.029747+00:00", "trade", 10.24, 200.0]
["2026-09-03T15:19:21.030100+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.030325+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.184946+00:00", "trade", 10.245, 1400.0]
["2026-09-03T15:19:21.185955+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.415851+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.417906+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.450865+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.451787+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.576223+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.623575+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.728129+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.739696+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.841488+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.853492+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.954722+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:21.967312+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.067961+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.080566+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.185992+00:00", "trade", 10.25, 316.0]
["2026-09-03T15:19:22.186022+00:00", "trade", 10.25, 49.0]
["2026-09-03T15:19:22.200640+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:22.276747+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.276808+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.277630+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.277645+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.294321+00:00", "trade", 10.245, 4.0]
["2026-09-03T15:19:22.295231+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.420419+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.420865+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.421948+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.441356+00:00", "trade", 10.2451, 3000.0]
["2026-09-03T15:19:22.442000+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.442070+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.442604+00:00", "trade", 10.2448, 59.0]
["2026-09-03T15:19:22.664780+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.664780+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.665311+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:22.665556+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:23.040175+00:00", "trade", 10.2437, 3.0]
["2026-09-03T15:19:23.151030+00:00", "trade", 10.2438, 10.0]
["2026-09-03T15:19:23.511578+00:00", "trade", 10.245, 200.0]
["2026-09-03T15:19:23.593541+00:00", "trade", 10.2487, 2000.0]
["2026-09-03T15:19:23.650492+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:23.661824+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:23.697131+00:00", "trade", 10.2261, 10.0]
["2026-09-03T15:19:23.929409+00:00", "trade", 10.2499, 3000.0]
["2026-09-03T15:19:23.930660+00:00", "trade", 10.2492, 57.0]
["2026-09-03T15:19:24.471428+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:24.490786+00:00", "trade", 10.2419, 20.0]
["2026-09-03T15:19:24.528559+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:24.545173+00:00", "trade", 10.2375, 4.0]
["2026-09-03T15:19:25.153239+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.221896+00:00", "trade", 10.2499, 3000.0]
["2026-09-03T15:19:25.221957+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.221962+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.223604+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:19:25.223661+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.223661+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.255677+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.256354+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.281163+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.665125+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.665150+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.700038+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.700088+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.704990+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708064+00:00", "trade", 10.25, 4.0]
["2026-09-03T15:19:25.708097+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708098+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:25.708098+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708100+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708103+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708152+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708167+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708209+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708215+00:00", "trade", 10.25, 94.0]
["2026-09-03T15:19:25.708218+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708221+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:25.708221+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708224+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708253+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708283+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708288+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708302+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:19:25.708328+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708338+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708368+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708373+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708374+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:25.708403+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708407+00:00", "trade", 10.25, 88.0]
["2026-09-03T15:19:25.708408+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708458+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708479+00:00", "trade", 10.25, 7.0]
["2026-09-03T15:19:25.708513+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708523+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708528+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708583+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708611+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708614+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708618+00:00", "trade", 10.25, 172.0]
["2026-09-03T15:19:25.708624+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708629+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:25.708639+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:25.708644+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:25.708649+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:25.708649+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:25.708657+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:19:25.708660+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708660+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708663+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708678+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:25.708679+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:25.708702+00:00", "trade", 10.25, 70.0]
["2026-09-03T15:19:25.708702+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:19:25.708704+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:25.708729+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.708744+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.708749+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.708766+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:19:25.708995+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.708995+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.708995+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709030+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709365+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709440+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709460+00:00", "trade", 10.2499, 40.0]
["2026-09-03T15:19:25.709466+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709466+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709471+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709531+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709806+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.709860+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:19:25.710423+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.710671+00:00", "trade", 10.25, 107.0]
["2026-09-03T15:19:25.712876+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:19:25.713345+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.716267+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.719401+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:19:25.720466+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:19:25.736001+00:00", "trade", 10.25, 11.0]
["2026-09-03T15:19:25.752747+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:19:25.811298+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.811373+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.811739+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.840347+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.840422+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:25.877126+00:00", "trade", 10.2515, 2000.0]
["2026-09-03T15:19:25.878374+00:00", "trade", 10.2509, 42.0]
["2026-09-03T15:19:26.254992+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.255002+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.270684+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.556935+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.556955+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.560433+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.560719+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.650697+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.668090+00:00", "trade", 10.2312, 5.0]
["2026-09-03T15:19:26.686623+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.773930+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.785854+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.872801+00:00", "trade", 10.2521, 3000.0]
["2026-09-03T15:19:26.873833+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.874760+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:26.967872+00:00", "trade", 10.2501, 2000.0]
["2026-09-03T15:19:26.969123+00:00", "trade", 10.2513, 55.0]
["2026-09-03T15:19:27.084188+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:27.084664+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:27.094753+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:27.683883+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:27.684504+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:27.928319+00:00", "trade", 10.223, 1.0]
["2026-09-03T15:19:28.084786+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:28.085437+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:28.085437+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:28.117849+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:28.174475+00:00", "trade", 10.2564, 4.0]
["2026-09-03T15:19:28.174839+00:00", "trade", 10.2564, 1.0]
["2026-09-03T15:19:28.177311+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:28.177777+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:28.716146+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.190569+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.191275+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.358954+00:00", "trade", 10.2229, 1.0]
["2026-09-03T15:19:29.577228+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.578200+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.578681+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.631858+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.635115+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:19:29.674930+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.675872+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:29.996985+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:30.033031+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:30.045551+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:30.146225+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:30.168939+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:30.217610+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:31.022583+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:19:31.022583+00:00", "trade", 10.25, 64.0]
["2026-09-03T15:19:31.022625+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:31.022628+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:31.022631+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:31.022635+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:31.022635+00:00", "trade", 10.25, 136.0]
["2026-09-03T15:19:31.022638+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:31.022640+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:31.022640+00:00", "trade", 10.25, 172.0]
["2026-09-03T15:19:31.022640+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:31.022643+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:31.022743+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.022773+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.022798+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.022883+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.022898+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.022924+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.022931+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:31.022931+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:19:31.022934+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:31.022956+00:00", "trade", 10.25, 64.0]
["2026-09-03T15:19:31.022979+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023004+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:19:31.023004+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023059+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023059+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023133+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:31.023254+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023289+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023310+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:31.023370+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.023395+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.023490+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.023520+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.023595+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.023600+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.024161+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.024203+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:31.025006+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:31.025264+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.025730+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.029238+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.029264+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.030040+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.032518+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:19:31.039874+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.053642+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.130649+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.142904+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.258710+00:00", "trade", 10.2436, 9.0]
["2026-09-03T15:19:31.258809+00:00", "trade", 10.24, 7.0]
["2026-09-03T15:19:31.692109+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:31.812885+00:00", "trade", 10.25, 8.0]
["2026-09-03T15:19:31.847463+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:32.037540+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:32.868394+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:32.868429+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.088442+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.096476+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.286167+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.700783+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.700863+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.700898+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:33.715543+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:34.237147+00:00", "trade", 10.2451, 5.0]
["2026-09-03T15:19:35.137687+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:35.431506+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:35.575608+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:35.694711+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:35.935611+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:36.028309+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:36.028354+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:37.152982+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:37.350251+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:37.755419+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:37.755424+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.203995+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.204055+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.204957+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.204957+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.410751+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.411077+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.541427+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:38.824787+00:00", "trade", 10.245, 5.0]
["2026-09-03T15:19:38.825939+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:19:38.930007+00:00", "trade", 10.245, 1000.0]
["2026-09-03T15:19:39.231617+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:39.231672+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:39.233015+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:39.345297+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:39.776918+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:39.810488+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:40.428080+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:40.428146+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:40.836944+00:00", "trade", 10.2227, 1.0]
["2026-09-03T15:19:40.901039+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:40.901085+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:40.902563+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:40.903004+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:41.086896+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:41.186552+00:00", "trade", 10.2351, 23.0]
["2026-09-03T15:19:41.538705+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:41.633666+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:42.189132+00:00", "trade", 10.2401, 10.0]
["2026-09-03T15:19:42.469843+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:42.471903+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:42.471963+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:42.473381+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:42.550019+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:42.834790+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:43.048418+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:43.251232+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:19:43.251289+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:43.694193+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:43.767520+00:00", "trade", 10.2423, 1.0]
["2026-09-03T15:19:43.920826+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:44.008926+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:44.014850+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:44.376690+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:44.377131+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:44.409733+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:44.702261+00:00", "trade", 10.2363, 4.0]
["2026-09-03T15:19:44.704944+00:00", "trade", 10.2363, 3.0]
["2026-09-03T15:19:44.733809+00:00", "trade", 10.245, 600.0]
["2026-09-03T15:19:44.735057+00:00", "trade", 10.2477, 43.0]
["2026-09-03T15:19:44.801034+00:00", "trade", 10.2351, 6.0]
["2026-09-03T15:19:45.269687+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:45.270414+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:45.270414+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:45.270780+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:45.875006+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:45.878399+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.717513+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.717578+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.717894+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.718195+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.718550+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.719553+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.799874+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:46.802184+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:47.151274+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:47.274351+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:47.374977+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:19:47.651798+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:47.651843+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:47.652510+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:47.652956+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:48.146304+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:48.773601+00:00", "trade", 10.245, 250.0]
["2026-09-03T15:19:48.887031+00:00", "trade", 10.245, 500.0]
["2026-09-03T15:19:49.187418+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:49.345604+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:49.348185+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:49.736032+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:50.009307+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:50.010524+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:50.013210+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:50.750084+00:00", "trade", 10.245, 23.0]
["2026-09-03T15:19:50.750918+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:50.751759+00:00", "trade", 10.245, 26.0]
["2026-09-03T15:19:50.787893+00:00", "trade", 10.2467, 1.0]
["2026-09-03T15:19:51.137513+00:00", "trade", 10.2473, 27.0]
["2026-09-03T15:19:51.231989+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:51.241680+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.351837+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.352318+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.749036+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.749101+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.749968+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.755175+00:00", "trade", 10.245, 400.0]
["2026-09-03T15:19:51.755178+00:00", "trade", 10.245, 400.0]
["2026-09-03T15:19:51.755536+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.755586+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.756007+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.756120+00:00", "trade", 10.222, 1.0]
["2026-09-03T15:19:51.756168+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.756208+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.756448+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.756930+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:51.760543+00:00", "trade", 10.2221, 1.0]
["2026-09-03T15:19:51.838543+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:52.745093+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:52.875416+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:53.801818+00:00", "trade", 10.245, 1000.0]
["2026-09-03T15:19:53.858855+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:53.892811+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:54.122858+00:00", "trade", 10.2469, 1.0]
["2026-09-03T15:19:54.147721+00:00", "trade", 10.245, 10.0]
["2026-09-03T15:19:54.958232+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:19:54.958298+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:54.958899+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:54.959250+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:54.959410+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:54.959691+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.012406+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.012432+00:00", "trade", 10.245, 75.0]
["2026-09-03T15:19:55.012461+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.012988+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.064600+00:00", "trade", 10.25, 81.0]
["2026-09-03T15:19:55.064664+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:19:55.064666+00:00", "trade", 10.245, 248.0]
["2026-09-03T15:19:55.064673+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:55.064673+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:55.064676+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064676+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064679+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064784+00:00", "trade", 10.245, 357.0]
["2026-09-03T15:19:55.064796+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.064801+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.064806+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.064821+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:19:55.064823+00:00", "trade", 10.245, 400.0]
["2026-09-03T15:19:55.064826+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:19:55.064826+00:00", "trade", 10.25, 22.0]
["2026-09-03T15:19:55.064829+00:00", "trade", 10.25, 82.0]
["2026-09-03T15:19:55.064832+00:00", "trade", 10.245, 248.0]
["2026-09-03T15:19:55.064832+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:19:55.064832+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:19:55.064866+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:55.064880+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:55.064889+00:00", "trade", 10.245, 500.0]
["2026-09-03T15:19:55.064892+00:00", "trade", 10.25, 30.0]
["2026-09-03T15:19:55.064904+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:19:55.064907+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064916+00:00", "trade", 10.245, 382.0]
["2026-09-03T15:19:55.064928+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064931+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:55.064932+00:00", "trade", 10.25, 900.0]
["2026-09-03T15:19:55.064934+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:19:55.064938+00:00", "trade", 10.245, 248.0]
["2026-09-03T15:19:55.064938+00:00", "trade", 10.25, 203.0]
["2026-09-03T15:19:55.064943+00:00", "trade", 10.25, 80.0]
["2026-09-03T15:19:55.064943+00:00", "trade", 10.25, 500.0]
["2026-09-03T15:19:55.064943+00:00", "trade", 10.25, 500.0]
["2026-09-03T15:19:55.064947+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:19:55.064949+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:55.064949+00:00", "trade", 10.25, 600.0]
["2026-09-03T15:19:55.064953+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:19:55.064962+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:19:55.064970+00:00", "trade", 10.245, 400.0]
["2026-09-03T15:19:55.064982+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064988+00:00", "trade", 10.245, 248.0]
["2026-09-03T15:19:55.064988+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:19:55.064995+00:00", "trade", 10.245, 118.0]
["2026-09-03T15:19:55.065006+00:00", "trade", 10.245, 300.0]
["2026-09-03T15:19:55.065006+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:19:55.065006+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065012+00:00", "trade", 10.245, 43.0]
["2026-09-03T15:19:55.065021+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065031+00:00", "trade", 10.25, 8.0]
["2026-09-03T15:19:55.065033+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:19:55.065041+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065049+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:19:55.065061+00:00", "trade", 10.25, 118.0]
["2026-09-03T15:19:55.065066+00:00", "trade", 10.25, 180.0]
["2026-09-03T15:19:55.065076+00:00", "trade", 10.25, 72.0]
["2026-09-03T15:19:55.065076+00:00", "trade", 10.25, 28.0]
["2026-09-03T15:19:55.065092+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065100+00:00", "trade", 10.25, 72.0]
["2026-09-03T15:19:55.065132+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065137+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065142+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065152+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065162+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065177+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065257+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065287+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065317+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065342+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065415+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:55.065508+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065518+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065553+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065710+00:00", "trade", 10.26, 70.0]
["2026-09-03T15:19:55.065714+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:19:55.065717+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.065717+00:00", "trade", 10.26, 40.0]
["2026-09-03T15:19:55.065719+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.065733+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065746+00:00", "trade", 10.26, 18.0]
["2026-09-03T15:19:55.065773+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065808+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065808+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065813+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065843+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065873+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065918+00:00", "trade", 10.245, 40.0]
["2026-09-03T15:19:55.065960+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:19:55.065989+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.065989+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066080+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:19:55.066113+00:00", "trade", 10.2463, 40.0]
["2026-09-03T15:19:55.066179+00:00", "trade", 10.2469, 40.0]
["2026-09-03T15:19:55.066184+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066199+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066249+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066254+00:00", "trade", 10.2478, 41.0]
["2026-09-03T15:19:55.066276+00:00", "trade", 10.26, 8.0]
["2026-09-03T15:19:55.066279+00:00", "trade", 10.26, 89.0]
["2026-09-03T15:19:55.066279+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:55.066294+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066302+00:00", "trade", 10.26, 172.0]
["2026-09-03T15:19:55.066311+00:00", "trade", 10.2493, 40.0]
["2026-09-03T15:19:55.066319+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066396+00:00", "trade", 10.2488, 43.0]
["2026-09-03T15:19:55.066565+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066876+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.066911+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.067007+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.067011+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067012+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:55.067012+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.067012+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.067063+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:19:55.067066+00:00", "trade", 10.27, 1000.0]
["2026-09-03T15:19:55.067106+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067116+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067161+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067247+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067325+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:19:55.067523+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:19:55.067527+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067581+00:00", "trade", 10.26, 4.0]
["2026-09-03T15:19:55.067641+00:00", "trade", 10.26, 12.0]
["2026-09-03T15:19:55.067688+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067698+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:19:55.067728+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067728+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067958+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067958+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067994+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067994+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.067994+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.068074+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.068314+00:00", "trade", 10.257, 49.0]
["2026-09-03T15:19:55.068359+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.068371+00:00", "trade", 10.259, 52.0]
["2026-09-03T15:19:55.069246+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.073687+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.076829+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.077456+00:00", "trade", 10.2575, 100.0]
["2026-09-03T15:19:55.077631+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.077847+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.078102+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.078368+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.082032+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.088444+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:19:55.099444+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:19:55.105861+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:19:55.105919+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.106054+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.106119+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.109988+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.138426+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.175895+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.245816+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.245906+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.245956+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.245966+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.246984+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.297419+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.297424+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.332587+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.640760+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.640938+00:00", "trade", 10.26, 98.0]
["2026-09-03T15:19:55.641035+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.641256+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.684093+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.780076+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.780412+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.780417+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.780419+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:19:55.780421+00:00", "trade", 10.26, 180.0]
["2026-09-03T15:19:55.780437+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:55.780482+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:19:55.780485+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.780485+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.780555+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:55.780555+00:00", "trade", 10.26, 113.0]
["2026-09-03T15:19:55.780557+00:00", "quote", 10.25, 10.27]
["2026-09-03T15:19:55.780560+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:55.780566+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:55.780614+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:55.780652+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780652+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780732+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780758+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780762+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780803+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780868+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780868+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780868+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780873+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780878+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780878+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780883+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780893+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.780903+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781028+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781093+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781158+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781228+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781239+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781264+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781389+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781674+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781875+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.781955+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.784757+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.785053+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.786927+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.786952+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.800512+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:19:55.800885+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.801406+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.834809+00:00", "trade", 10.255, 300.0]
["2026-09-03T15:19:55.835853+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.923487+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.995387+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.995788+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:55.996104+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:56.110528+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:19:56.586542+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:56.586994+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:56.588582+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:56.588758+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:19:56.589935+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:56.594997+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:56.595484+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:19:56.597412+00:00", "trade", 10.26, 40.0]
["2026-09-03T15:19:56.597448+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597464+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597466+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:19:56.597468+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597468+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597469+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:19:56.597473+00:00", "trade", 10.26, 300.0]
["2026-09-03T15:19:56.597478+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:19:56.597482+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:19:56.597482+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:56.597483+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597483+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597485+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:19:56.597485+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:19:56.597503+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597518+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597518+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597553+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597624+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597629+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597649+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:19:56.597686+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:19:56.597689+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597694+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597704+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597729+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597744+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597749+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597759+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597789+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597829+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597854+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597899+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.597980+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598175+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598210+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598265+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598300+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598385+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598395+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598416+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598421+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598556+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598661+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598696+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.598846+00:00", "trade", 10.2587, 40.0]
["2026-09-03T15:19:56.599012+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.599222+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.599263+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.600531+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.601117+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.606259+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.606450+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.616218+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.625433+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:19:56.625580+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:19:56.643277+00:00", "trade", 10.26, 11.0]
["2026-09-03T15:19:56.644330+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:56.667670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:57.633601+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:57.633801+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:57.634122+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:57.635681+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:57.936125+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:57.936135+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:58.528633+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:19:59.432863+00:00", "trade", 10.265, 4.0]
["2026-09-03T15:19:59.846914+00:00", "trade", 10.2683, 921.0]
["2026-09-03T15:19:59.848159+00:00", "trade", 10.261, 44.0]
["2026-09-03T15:19:59.997023+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:00.049169+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:20:00.200148+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:20:00.203318+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:00.204300+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:00.216785+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:00.399223+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:01.029687+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:01.726378+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:01.747819+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:01.751698+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:01.784656+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:01.927805+00:00", "trade", 10.2699, 1.0]
["2026-09-03T15:20:01.950774+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:20:02.034590+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.034851+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.037607+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.071984+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.075317+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.075447+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.076124+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.222878+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.335210+00:00", "trade", 10.224, 1.0]
["2026-09-03T15:20:02.440455+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.510652+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.515588+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.527547+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.527622+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.799764+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.801478+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.826011+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:02.896714+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.109264+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.110201+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.110327+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.284476+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.284957+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.297396+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:03.309767+00:00", "trade", 10.2665, 5.0]
["2026-09-03T15:20:04.072650+00:00", "trade", 10.265, 25.0]
["2026-09-03T15:20:04.277836+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:04.299162+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:04.416922+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:05.168528+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:05.277798+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:05.609115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:05.628671+00:00", "trade", 10.2419, 2.0]
["2026-09-03T15:20:05.692839+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:06.084219+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:07.209567+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:20:07.210832+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:07.211273+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:07.212042+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:20:07.938244+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:20:08.111527+00:00", "trade", 10.269, 300.0]
["2026-09-03T15:20:08.111702+00:00", "trade", 10.269, 384.0]
["2026-09-03T15:20:08.125180+00:00", "trade", 10.269, 216.0]
["2026-09-03T15:20:08.125995+00:00", "trade", 10.27, 14.0]
["2026-09-03T15:20:08.126061+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:20:08.126226+00:00", "trade", 10.269, 80.0]
["2026-09-03T15:20:08.126575+00:00", "trade", 10.2699, 14.0]
["2026-09-03T15:20:08.126933+00:00", "trade", 10.2699, 6.0]
["2026-09-03T15:20:08.134688+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:08.138156+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:08.281109+00:00", "trade", 10.2698, 2000.0]
["2026-09-03T15:20:08.282357+00:00", "trade", 10.2683, 46.0]
["2026-09-03T15:20:09.012273+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.265580+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.265741+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.316010+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.316020+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.318717+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.538138+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.539511+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.539551+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.539571+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.543341+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:20:09.649423+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.767663+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:09.808115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:10.010501+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:10.013112+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:10.104613+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:20:10.105652+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:10.105972+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:10.869412+00:00", "trade", 10.265, 30.0]
["2026-09-03T15:20:11.570413+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:11.570413+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:11.581775+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:11.581775+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:12.114524+00:00", "trade", 10.2243, 1.0]
["2026-09-03T15:20:13.394411+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:20:13.395929+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:20:13.445270+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:20:14.020150+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.034409+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.034850+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.196584+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.196659+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.196704+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.197541+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:14.224235+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:15.244224+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:20:15.355142+00:00", "trade", 10.27, 1684.0]
["2026-09-03T15:20:16.310317+00:00", "trade", 10.2242, 1.0]
["2026-09-03T15:20:16.329940+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:16.329940+00:00", "trade", 10.27, 42.0]
["2026-09-03T15:20:16.330132+00:00", "trade", 10.27, 14.0]
["2026-09-03T15:20:16.330135+00:00", "trade", 10.27, 19.0]
["2026-09-03T15:20:16.330135+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:20:16.330390+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:20:16.330393+00:00", "trade", 10.27, 64.0]
["2026-09-03T15:20:16.330526+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:20:16.330526+00:00", "trade", 10.27, 82.0]
["2026-09-03T15:20:16.330529+00:00", "trade", 10.27, 66.0]
["2026-09-03T15:20:16.330596+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.330796+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.330866+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.330917+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.330927+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.330952+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.331032+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.331087+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.332476+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.332507+00:00", "trade", 10.27, 11.0]
["2026-09-03T15:20:16.337189+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:20:16.341442+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.342016+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:20:16.343041+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.491969+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:16.675659+00:00", "trade", 10.264, 50.0]
["2026-09-03T15:20:16.676907+00:00", "trade", 10.2679, 40.0]
["2026-09-03T15:20:16.738330+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:17.161746+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:18.509492+00:00", "trade", 10.26, 8.0]
["2026-09-03T15:20:19.015114+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:20:19.181045+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:19.181812+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:19.184273+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:19.269310+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:21.220853+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:21.220948+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:21.221113+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:21.221504+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:21.563866+00:00", "trade", 10.2699, 210.0]
["2026-09-03T15:20:22.302544+00:00", "trade", 10.2532, 1.0]
["2026-09-03T15:20:22.943908+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:22.967518+00:00", "trade", 10.224, 1.0]
["2026-09-03T15:20:23.043660+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:23.663152+00:00", "trade", 10.27, 97.0]
["2026-09-03T15:20:24.634616+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:24.787741+00:00", "trade", 10.2698, 200.0]
["2026-09-03T15:20:24.790715+00:00", "trade", 10.27, 3.0]
["2026-09-03T15:20:24.824532+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.100442+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:25.100442+00:00", "trade", 10.27, 92.0]
["2026-09-03T15:20:25.100443+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.100914+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.101010+00:00", "trade", 10.27, 8.0]
["2026-09-03T15:20:25.101034+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:25.101385+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.101636+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.101726+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.102072+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.108510+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:25.108943+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.111265+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:25.129883+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.157338+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.157769+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.312126+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.312126+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.571122+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:25.680647+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:26.220380+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:26.482743+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:26.484828+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:27.178351+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:27.189232+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:27.367862+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:27.557097+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:20:27.558282+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:20:27.805361+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:28.259591+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:20:29.094570+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:20:29.095632+00:00", "trade", 10.265, 415.0]
["2026-09-03T15:20:29.493874+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:29.676453+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:29.676614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:29.997060+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.234479+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.350671+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.376081+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.395327+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.520960+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.911534+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:30.935926+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:31.688931+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:32.353200+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:32.370721+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:32.487273+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:32.509446+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:33.281491+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:33.356668+00:00", "trade", 10.265, 29.0]
["2026-09-03T15:20:33.357029+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:20:33.390228+00:00", "trade", 10.2241, 1.0]
["2026-09-03T15:20:33.393181+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:33.470125+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:20:33.556487+00:00", "trade", 10.2665, 2.0]
["2026-09-03T15:20:33.556854+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:20:33.638665+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:33.695670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:34.531958+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:34.704127+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:34.892219+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:34.907555+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:34.965498+00:00", "trade", 10.2578, 29.0]
["2026-09-03T15:20:35.138117+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:20:35.305511+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.782184+00:00", "trade", 10.2357, 11.0]
["2026-09-03T15:20:36.835642+00:00", "trade", 10.27, 8.0]
["2026-09-03T15:20:36.835784+00:00", "trade", 10.27, 43.0]
["2026-09-03T15:20:36.835784+00:00", "trade", 10.27, 14.0]
["2026-09-03T15:20:36.835833+00:00", "trade", 10.27, 86.0]
["2026-09-03T15:20:36.835835+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.835838+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.835841+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:20:36.835841+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:20:36.835841+00:00", "trade", 10.27, 92.0]
["2026-09-03T15:20:36.835843+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.835845+00:00", "trade", 10.27, 80.0]
["2026-09-03T15:20:36.835850+00:00", "trade", 10.27, 251.0]
["2026-09-03T15:20:36.835850+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.835853+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.835859+00:00", "trade", 10.27, 42.0]
["2026-09-03T15:20:36.835863+00:00", "trade", 10.27, 3.0]
["2026-09-03T15:20:36.835863+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.835863+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.835863+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.835868+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.835868+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.835892+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:20:36.835908+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.835948+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.835948+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:36.836059+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:20:36.836074+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:20:36.836079+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:20:36.836154+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:20:36.836178+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.836179+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836214+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836239+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836244+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836385+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.836424+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:36.836465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836470+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836475+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836475+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836475+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836475+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836480+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836480+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836530+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836730+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836761+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:36.836765+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:20:36.836765+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836770+00:00", "trade", 10.28, 14.0]
["2026-09-03T15:20:36.836770+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836773+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:36.836776+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836776+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836777+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:36.836805+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836805+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.836912+00:00", "trade", 10.275, 24.0]
["2026-09-03T15:20:36.836951+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837051+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837096+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837096+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837161+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837301+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837377+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837412+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837462+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837542+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837582+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.837880+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:20:36.838063+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.841541+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.841742+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.851585+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.855282+00:00", "trade", 10.27, 11.0]
["2026-09-03T15:20:36.866327+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:36.874101+00:00", "trade", 10.27, 56.0]
["2026-09-03T15:20:36.874705+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.874745+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.874751+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.875377+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.877472+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:36.939053+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.037804+00:00", "trade", 10.275, 9.0]
["2026-09-03T15:20:37.037933+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:20:37.059134+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.060011+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.060076+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.072977+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.097941+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.125191+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.218558+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.309704+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.310230+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.310235+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.310596+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.337661+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.548387+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:20:37.787174+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:37.802886+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.174915+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.177817+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.178253+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.218033+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.299116+00:00", "trade", 10.2708, 3000.0]
["2026-09-03T15:20:38.520258+00:00", "trade", 10.2739, 2000.0]
["2026-09-03T15:20:38.525088+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.578906+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.783537+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:38.783973+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.099720+00:00", "trade", 10.2246, 1.0]
["2026-09-03T15:20:39.101507+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.101563+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.102149+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.102480+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.437907+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.696365+00:00", "trade", 10.2786, 1.0]
["2026-09-03T15:20:39.853951+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:39.868560+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:40.038600+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:40.525266+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:40.625986+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:40.626793+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:41.101578+00:00", "trade", 10.275, 10.0]
["2026-09-03T15:20:41.722614+00:00", "trade", 10.2786, 1.0]
["2026-09-03T15:20:41.723663+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:20:42.382886+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:42.383548+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:42.397411+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:43.177736+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:20:43.446987+00:00", "trade", 10.2323, 5.0]
["2026-09-03T15:20:43.449994+00:00", "trade", 10.2323, 2.0]
["2026-09-03T15:20:43.941590+00:00", "trade", 10.271, 150.0]
["2026-09-03T15:20:44.305206+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305236+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305239+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305299+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305314+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305392+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305401+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305480+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.305505+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.306132+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.306287+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.306287+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.306488+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.306889+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.310660+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:20:44.310727+00:00", "trade", 10.28, 94.0]
["2026-09-03T15:20:44.310933+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.310933+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.311039+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.311226+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:20:44.311369+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.311379+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.311750+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.312036+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.312146+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:20:44.312239+00:00", "trade", 10.28, 96.0]
["2026-09-03T15:20:44.312933+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.312934+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:44.313394+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.313665+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.313800+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.313833+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:44.314071+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:44.315890+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.316317+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:44.317222+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:44.321012+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:44.348397+00:00", "trade", 10.28, 124.0]
["2026-09-03T15:20:44.537817+00:00", "trade", 10.275, 10.0]
["2026-09-03T15:20:44.685253+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.281836+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.281896+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.496057+00:00", "trade", 10.2243, 1.0]
["2026-09-03T15:20:45.715618+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:20:45.715627+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.715677+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.715783+00:00", "trade", 10.28, 93.0]
["2026-09-03T15:20:45.716173+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.716210+00:00", "trade", 10.28, 46.0]
["2026-09-03T15:20:45.716308+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.716709+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.717244+00:00", "trade", 10.275, 11.0]
["2026-09-03T15:20:45.717306+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.717867+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.718067+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.718268+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:45.982827+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:46.110365+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:46.825113+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:47.395359+00:00", "trade", 10.2778, 2000.0]
["2026-09-03T15:20:47.416923+00:00", "trade", 10.275, 200.0]
["2026-09-03T15:20:47.795029+00:00", "trade", 10.2543, 2.0]
["2026-09-03T15:20:48.151937+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.152022+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.152498+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.154778+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.159264+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.261798+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.276813+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.276822+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:20:48.277204+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.277756+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.278765+00:00", "trade", 10.275, 10.0]
["2026-09-03T15:20:48.279319+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.279495+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.279781+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.280096+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.280372+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.284133+00:00", "trade", 10.275, 10.0]
["2026-09-03T15:20:48.290907+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.529780+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.530035+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.696431+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:48.918914+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:20:49.017714+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018200+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018326+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018501+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018566+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018606+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018807+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.018997+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.019062+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.031572+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:49.821329+00:00", "trade", 10.2727, 200.0]
["2026-09-03T15:20:50.218132+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.218578+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.218959+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.502012+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.680263+00:00", "trade", 10.275, 2000.0]
["2026-09-03T15:20:50.681334+00:00", "trade", 10.28, 141.0]
["2026-09-03T15:20:50.681999+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.682466+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.682561+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.715093+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:50.715093+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.194046+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.194091+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.194272+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.209814+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.310027+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.736846+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.970848+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.970908+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.971464+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.971700+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:51.971780+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:52.009033+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:52.284263+00:00", "trade", 10.2701, 273.0]
["2026-09-03T15:20:53.156501+00:00", "trade", 10.2717, 100.0]
["2026-09-03T15:20:53.329461+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.329627+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.329702+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.405607+00:00", "trade", 10.2368, 10.0]
["2026-09-03T15:20:53.555081+00:00", "trade", 10.275, 10.0]
["2026-09-03T15:20:53.555534+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.555559+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.555599+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.555649+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.560259+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:20:53.678737+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.678762+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.678967+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.681488+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.682315+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.682315+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:53.696649+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.001573+00:00", "trade", 10.275, 1015.0]
["2026-09-03T15:20:54.004036+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:20:54.068277+00:00", "trade", 10.2645, 1.0]
["2026-09-03T15:20:54.070743+00:00", "trade", 10.2645, 1.0]
["2026-09-03T15:20:54.211493+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:20:54.211493+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.211496+00:00", "trade", 10.27, 90.0]
["2026-09-03T15:20:54.212323+00:00", "trade", 10.27, 9.0]
["2026-09-03T15:20:54.212325+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.212326+00:00", "trade", 10.27, 91.0]
["2026-09-03T15:20:54.212355+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.212535+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.212590+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.212706+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.213908+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.232052+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.232633+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:54.794888+00:00", "trade", 10.275, 3855.0]
["2026-09-03T15:20:54.875431+00:00", "trade", 10.2262, 1.0]
["2026-09-03T15:20:56.667312+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:20:56.667312+00:00", "trade", 10.27, 13.0]
["2026-09-03T15:20:56.667480+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667480+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667484+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667485+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:56.667489+00:00", "trade", 10.27, 409.0]
["2026-09-03T15:20:56.667490+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:56.667492+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:20:56.667496+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667496+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667498+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667510+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:56.667515+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:56.667517+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:20:56.667517+00:00", "trade", 10.27, 160.0]
["2026-09-03T15:20:56.667519+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:20:56.667523+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:20:56.667526+00:00", "trade", 10.27, 46.0]
["2026-09-03T15:20:56.667530+00:00", "trade", 10.27, 183.0]
["2026-09-03T15:20:56.667530+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:20:56.667535+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667535+00:00", "trade", 10.27, 13.0]
["2026-09-03T15:20:56.667535+00:00", "trade", 10.27, 55.0]
["2026-09-03T15:20:56.667547+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667547+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:20:56.667550+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667550+00:00", "quote", 10.26, 10.28]
["2026-09-03T15:20:56.667553+00:00", "trade", 10.27, 74.0]
["2026-09-03T15:20:56.667555+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667560+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667570+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667570+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667571+00:00", "trade", 10.27, 16.0]
["2026-09-03T15:20:56.667590+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667600+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667635+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667673+00:00", "trade", 10.27, 32.0]
["2026-09-03T15:20:56.667755+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667805+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667815+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667870+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667875+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667925+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667931+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667931+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667935+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.667943+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:20:56.667981+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668056+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668136+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668226+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668246+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668262+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668306+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668377+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668377+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668427+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668507+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668537+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.668898+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.669083+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.669844+00:00", "trade", 10.27, 800.0]
["2026-09-03T15:20:56.698273+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.702360+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:20:56.702703+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.702999+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.703400+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.705019+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.705199+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.705881+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.706322+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.713654+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:56.777004+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:20:56.811318+00:00", "trade", 10.265, 6.0]
["2026-09-03T15:20:56.820704+00:00", "trade", 10.2601, 1000.0]
["2026-09-03T15:20:56.968992+00:00", "trade", 10.265, 150.0]
["2026-09-03T15:20:57.082320+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.082345+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.082345+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.454846+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.480652+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.521625+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.601249+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.613272+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.613322+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.651553+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.651618+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.779037+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.779039+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:20:57.779121+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.779171+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.779597+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.779988+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934109+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:20:57.934200+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934430+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934536+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934576+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934681+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934698+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:20:57.934701+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:20:57.934719+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:20:57.934731+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.934781+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.935092+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.935553+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.935718+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.941918+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.950348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.950559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.962602+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.994017+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.995456+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:57.995576+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.021257+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.192970+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.599428+00:00", "trade", 10.26, 500.0]
["2026-09-03T15:20:58.600458+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.906034+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.907027+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.946872+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:58.946922+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.645500+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:20:59.645662+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.645793+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.646043+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.646101+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:20:59.646103+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.646108+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:20:59.646140+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:20:59.646194+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.646640+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.646715+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.648594+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:20:59.796278+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:20:59.997098+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:00.111299+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:00.358224+00:00", "trade", 10.265, 50.0]
["2026-09-03T15:21:00.715635+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:00.716903+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:00.718667+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:00.814627+00:00", "trade", 10.265, 94.0]
["2026-09-03T15:21:00.818594+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:21:00.829329+00:00", "trade", 10.265, 53.0]
["2026-09-03T15:21:02.388237+00:00", "trade", 10.265, 700.0]
["2026-09-03T15:21:02.803109+00:00", "trade", 10.265, 2000.0]
["2026-09-03T15:21:02.889612+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.889612+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.890088+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.890168+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.892088+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.904412+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.996686+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:02.999002+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.201272+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.201789+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.202230+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.223591+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.267214+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.267224+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.267770+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.267966+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.268362+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.268753+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.279278+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.279345+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:21:03.279959+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.280617+00:00", "trade", 10.26, 80.0]
["2026-09-03T15:21:03.280680+00:00", "trade", 10.26, 201.0]
["2026-09-03T15:21:03.285221+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:21:03.290685+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:03.309525+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:03.309530+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:03.309545+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309624+00:00", "trade", 10.26, 18.0]
["2026-09-03T15:21:03.309627+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:21:03.309640+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309640+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309645+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309650+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309710+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309810+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.309898+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:21:03.309901+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:21:03.310036+00:00", "trade", 10.255, 15.0]
["2026-09-03T15:21:03.310146+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310146+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310181+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310216+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310221+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310249+00:00", "trade", 10.255, 122.0]
["2026-09-03T15:21:03.310332+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310382+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:21:03.310385+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:03.310779+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:03.310843+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.310843+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.311023+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.311414+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.311505+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.311945+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.312793+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:21:03.313384+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.313735+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.347956+00:00", "trade", 10.255, 32.0]
["2026-09-03T15:21:03.530134+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.593224+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.593264+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.612084+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.712758+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.789781+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.941453+00:00", "trade", 10.2276, 1.0]
["2026-09-03T15:21:03.972059+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:03.989566+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:04.003133+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:04.106845+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:04.288577+00:00", "trade", 10.2599, 2000.0]
["2026-09-03T15:21:04.290105+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:04.319796+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:05.528784+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:05.531241+00:00", "trade", 10.256, 200.0]
["2026-09-03T15:21:05.531403+00:00", "trade", 10.256, 1000.0]
["2026-09-03T15:21:05.640454+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:05.831909+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:06.131112+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:21:06.229299+00:00", "trade", 10.2501, 3855.0]
["2026-09-03T15:21:06.230321+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:06.235604+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:06.321678+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:06.348372+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:06.350928+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:06.589871+00:00", "trade", 10.2599, 1000.0]
["2026-09-03T15:21:06.951207+00:00", "trade", 10.2284, 1.0]
["2026-09-03T15:21:07.783720+00:00", "trade", 10.258, 53.0]
["2026-09-03T15:21:07.785442+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:07.788291+00:00", "trade", 10.2577, 48.0]
["2026-09-03T15:21:07.789181+00:00", "trade", 10.2577, 46.0]
["2026-09-03T15:21:07.806977+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:21:08.326939+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:08.398636+00:00", "trade", 10.2389, 21.0]
["2026-09-03T15:21:08.399682+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:08.631352+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:08.777124+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:09.109568+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:21:09.109601+00:00", "trade", 10.255, 4.0]
["2026-09-03T15:21:09.110632+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:09.114813+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:21:09.115447+00:00", "trade", 10.26, 4.0]
["2026-09-03T15:21:09.752294+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:09.752298+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:21:09.752998+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.055156+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.055156+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.080908+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.257367+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.390428+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.390914+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.391400+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.393751+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.422655+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.513245+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.907031+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.907226+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.907622+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.907688+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.907963+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:10.908174+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.205069+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.205510+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.205545+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.206232+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.212968+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.223678+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.392870+00:00", "trade", 10.255, 1000.0]
["2026-09-03T15:21:11.406553+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.407205+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.419959+00:00", "trade", 10.2573, 100.0]
["2026-09-03T15:21:11.420977+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.421007+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.421063+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.448327+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.518524+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.761005+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:21:11.765889+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:21:11.767095+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:11.778898+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.361167+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.361678+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.361929+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.377491+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.740090+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:21:12.740181+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:21:12.836602+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.860686+00:00", "trade", 10.2599, 1000.0]
["2026-09-03T15:21:12.935276+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.942238+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:12.984654+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:13.032131+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:13.037389+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:13.515997+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:13.564521+00:00", "trade", 10.2391, 140.0]
["2026-09-03T15:21:13.662680+00:00", "trade", 10.2391, 10.0]
["2026-09-03T15:21:14.197122+00:00", "trade", 10.2599, 2000.0]
["2026-09-03T15:21:14.507378+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:21:14.512322+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:21:14.712054+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:14.735374+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:14.735609+00:00", "trade", 10.26, 47.0]
["2026-09-03T15:21:14.736181+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:14.736417+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:14.736497+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:14.737660+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:14.740637+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:21:14.857164+00:00", "trade", 10.2579, 10.0]
["2026-09-03T15:21:14.901342+00:00", "trade", 10.255, 55.0]
["2026-09-03T15:21:15.304407+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:15.528299+00:00", "trade", 10.2293, 1.0]
["2026-09-03T15:21:15.700814+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:15.739751+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:15.869865+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:15.897431+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:16.023345+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:16.034797+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:16.172590+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:16.235755+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:16.270663+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:17.269361+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:17.428016+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:17.443099+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:17.571282+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:21:17.691279+00:00", "trade", 10.255, 10.0]
["2026-09-03T15:21:17.736997+00:00", "trade", 10.2586, 9.0]
["2026-09-03T15:21:17.862978+00:00", "trade", 10.2392, 21.0]
["2026-09-03T15:21:17.914728+00:00", "trade", 10.2586, 1.0]
["2026-09-03T15:21:18.283813+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:18.855929+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:18.857040+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:18.857138+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:21:18.857521+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:18.891612+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:18.892129+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:18.892177+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:18.892243+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:18.893572+00:00", "trade", 10.255, 108.0]
["2026-09-03T15:21:19.443189+00:00", "trade", 10.2664, 26.0]
["2026-09-03T15:21:19.505766+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:19.590357+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:20.007354+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:20.010631+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:20.365249+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:20.380757+00:00", "trade", 10.2586, 14.0]
["2026-09-03T15:21:20.381974+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:20.492358+00:00", "trade", 10.2586, 1.0]
["2026-09-03T15:21:20.778344+00:00", "trade", 10.2551, 10.0]
["2026-09-03T15:21:20.778711+00:00", "trade", 10.2551, 1.0]
["2026-09-03T15:21:21.149744+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:21.915779+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:21.916390+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:21.978814+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:22.511504+00:00", "trade", 10.255, 200.0]
["2026-09-03T15:21:22.761534+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:22.762702+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:22.762772+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:22.763388+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:23.044602+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:25.022360+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:21:25.022963+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:25.023004+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:25.023079+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:25.032967+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:25.380659+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:25.383876+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:26.343568+00:00", "trade", 10.252, 1.0]
["2026-09-03T15:21:26.545639+00:00", "trade", 10.255, 5.0]
["2026-09-03T15:21:26.691504+00:00", "trade", 10.2367, 1.0]
["2026-09-03T15:21:26.691544+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:26.719260+00:00", "trade", 10.2367, 1.0]
["2026-09-03T15:21:27.773126+00:00", "trade", 10.2537, 1.0]
["2026-09-03T15:21:27.774946+00:00", "trade", 10.255, 70.0]
["2026-09-03T15:21:29.262143+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:29.997130+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:30.027312+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:30.355617+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:30.861058+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:31.228541+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:31.287037+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:21:31.381916+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:32.535447+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:32.820941+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:32.996232+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.005333+00:00", "trade", 10.255, 17.0]
["2026-09-03T15:21:33.197862+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.197862+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.209504+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.209865+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.209905+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.233070+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.233091+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.233677+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.233717+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.233798+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.233947+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.234068+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.234273+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.234709+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.278047+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.308159+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.338506+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.338506+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.340105+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.363740+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.364713+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.364713+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.395371+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.395486+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.395602+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.396048+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.396679+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:33.657887+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.657953+00:00", "trade", 10.255, 100.0]
["2026-09-03T15:21:33.905879+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.017701+00:00", "trade", 10.255, 80.0]
["2026-09-03T15:21:34.267033+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.515207+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.515558+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.517012+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.577157+00:00", "trade", 10.255, 4.0]
["2026-09-03T15:21:34.594884+00:00", "trade", 10.26, 199.0]
["2026-09-03T15:21:34.595954+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.595954+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.595994+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.596914+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:21:34.607958+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:34.974359+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:35.036531+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:35.393535+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:21:35.466168+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:21:35.466168+00:00", "trade", 10.26, 97.0]
["2026-09-03T15:21:35.466178+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466181+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466183+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466186+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:21:35.466196+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466196+00:00", "trade", 10.26, 60.0]
["2026-09-03T15:21:35.466198+00:00", "trade", 10.26, 20.0]
["2026-09-03T15:21:35.466202+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466202+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466208+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466217+00:00", "trade", 10.26, 3.0]
["2026-09-03T15:21:35.466268+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466273+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466273+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466288+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466328+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466348+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466348+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466393+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466413+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466419+00:00", "trade", 10.26, 453.0]
["2026-09-03T15:21:35.466422+00:00", "trade", 10.26, 60.0]
["2026-09-03T15:21:35.466425+00:00", "trade", 10.26, 400.0]
["2026-09-03T15:21:35.466431+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466431+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:21:35.466431+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:21:35.466443+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466519+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466533+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466543+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466564+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:21:35.466588+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.466644+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.466669+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.466769+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.466819+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.466894+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.466914+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467050+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467085+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467115+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467180+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467195+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467320+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.467390+00:00", "trade", 10.27, 80.0]
["2026-09-03T15:21:35.467392+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:21:35.467392+00:00", "trade", 10.27, 20.0]
["2026-09-03T15:21:35.467477+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:21:35.467477+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:21:35.467480+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:21:35.467483+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:21:35.467483+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:21:35.467489+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:21:35.467528+00:00", "trade", 10.27, 80.0]
["2026-09-03T15:21:35.467531+00:00", "trade", 10.27, 30.0]
["2026-09-03T15:21:35.468077+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.468117+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.468117+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.468222+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.468237+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.468718+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.468999+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.469025+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.469160+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.469596+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.472036+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.472892+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:21:35.475284+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.475427+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:21:35.475957+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:21:35.483043+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.485363+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.497049+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:21:35.497487+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.567148+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.571869+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:35.916898+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:21:36.014255+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:36.014696+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:36.014696+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:36.015172+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:36.488168+00:00", "trade", 10.265, 2000.0]
["2026-09-03T15:21:36.500095+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:36.500095+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:37.310716+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:37.363772+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:38.953935+00:00", "trade", 10.2388, 2.0]
["2026-09-03T15:21:38.974931+00:00", "trade", 10.27, 880.0]
["2026-09-03T15:21:39.534630+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:21:39.537114+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:21:39.958218+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:39.958374+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:39.982103+00:00", "trade", 10.2381, 27.0]
["2026-09-03T15:21:39.983463+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:39.983904+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.481716+00:00", "trade", 10.2646, 5000.0]
["2026-09-03T15:21:40.483070+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.483186+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.483266+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.484424+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.586140+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.586662+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.587183+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:40.675849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.468268+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:21:41.468868+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.469350+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.469390+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.470908+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.518927+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.566721+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.744799+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:41.744799+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.010440+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.023321+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.523455+00:00", "trade", 10.24, 94.0]
["2026-09-03T15:21:42.524452+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.524452+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.524808+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.524928+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.539733+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.877672+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.877686+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.878128+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.879045+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:42.936372+00:00", "trade", 10.2699, 2000.0]
["2026-09-03T15:21:42.977008+00:00", "trade", 10.268, 1.0]
["2026-09-03T15:21:43.207916+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:43.207977+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:43.321537+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:43.766874+00:00", "trade", 10.2669, 2.0]
["2026-09-03T15:21:44.035623+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.038480+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.565478+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.755389+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.755454+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.756401+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.781787+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.814254+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:21:44.814875+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.815066+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.815632+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.816113+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.886856+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.899106+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:44.908753+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:45.068899+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:45.319785+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:45.476292+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:45.767003+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:45.768146+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.260490+00:00", "trade", 10.265, 58.0]
["2026-09-03T15:21:46.260606+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.261524+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:21:46.261579+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.261864+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.263668+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.266190+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.271394+00:00", "trade", 10.2699, 1.0]
["2026-09-03T15:21:46.358058+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.359857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.430645+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.528738+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.708731+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.853330+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.853731+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.854137+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.854262+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:46.963657+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:47.184601+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:21:47.186968+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:21:47.294359+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:21:47.535491+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:47.536363+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:47.542839+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:48.222058+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:48.343136+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:49.021443+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:49.123793+00:00", "trade", 10.2633, 6.0]
["2026-09-03T15:21:49.625271+00:00", "trade", 10.2413, 1.0]
["2026-09-03T15:21:50.045486+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.047656+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.094942+00:00", "trade", 10.265, 85.0]
["2026-09-03T15:21:50.174457+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:21:50.175375+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.175495+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.265529+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.315904+00:00", "trade", 10.2628, 28.0]
["2026-09-03T15:21:50.518796+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.519327+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:50.571117+00:00", "trade", 10.2391, 16.0]
["2026-09-03T15:21:50.688384+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:51.447075+00:00", "trade", 10.265, 10.0]
["2026-09-03T15:21:51.926841+00:00", "trade", 10.265, 5000.0]
["2026-09-03T15:21:52.428903+00:00", "trade", 10.242, 1.0]
["2026-09-03T15:21:52.675472+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:53.101760+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:53.253335+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:53.310476+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:53.778925+00:00", "trade", 10.2699, 3955.0]
["2026-09-03T15:21:53.778984+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:53.779992+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:55.085559+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:55.085614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:55.153867+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:55.542706+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:55.545437+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:56.469123+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.055776+00:00", "trade", 10.265, 6.0]
["2026-09-03T15:21:58.056094+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.056255+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.056305+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.056340+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.056489+00:00", "trade", 10.265, 194.0]
["2026-09-03T15:21:58.056516+00:00", "trade", 10.265, 356.0]
["2026-09-03T15:21:58.056896+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.057021+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.057061+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.057092+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.057177+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.058219+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.077465+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.096824+00:00", "trade", 10.2692, 5000.0]
["2026-09-03T15:21:58.097873+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.097913+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.098034+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.133884+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.548173+00:00", "trade", 10.265, 4.0]
["2026-09-03T15:21:58.549622+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:58.573749+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:21:59.367464+00:00", "trade", 10.265, 50.0]
["2026-09-03T15:21:59.997147+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:00.224690+00:00", "trade", 10.2631, 1.0]
["2026-09-03T15:22:01.447495+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:22:01.447555+00:00", "trade", 10.27, 14.0]
["2026-09-03T15:22:01.447614+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:01.447760+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:01.448506+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:01.493676+00:00", "trade", 10.2665, 40.0]
["2026-09-03T15:22:01.584561+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:22:01.637838+00:00", "trade", 10.2699, 1.0]
["2026-09-03T15:22:02.006823+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.006863+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.007305+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.095253+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.322990+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.481807+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.483140+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:02.723175+00:00", "trade", 10.2631, 1.0]
["2026-09-03T15:22:03.082866+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:03.461468+00:00", "trade", 10.265, 25.0]
["2026-09-03T15:22:03.489146+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:03.492444+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:03.493346+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:03.550483+00:00", "trade", 10.2665, 48.0]
["2026-09-03T15:22:03.550850+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:22:03.551845+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:04.089257+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:04.183343+00:00", "trade", 10.2434, 1.0]
["2026-09-03T15:22:04.765815+00:00", "trade", 10.2661, 34.0]
["2026-09-03T15:22:05.421530+00:00", "trade", 10.2665, 3.0]
["2026-09-03T15:22:05.421887+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:22:05.664050+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:05.665584+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:05.694332+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:05.709493+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:06.346021+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:06.355784+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:06.383994+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:22:06.387209+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:22:06.387227+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:22:06.389807+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:22:06.826803+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:06.837384+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:07.067871+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:07.197790+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:07.212201+00:00", "trade", 10.264, 50.0]
["2026-09-03T15:22:07.295325+00:00", "trade", 10.269, 1000.0]
["2026-09-03T15:22:08.640915+00:00", "trade", 10.2665, 1.0]
["2026-09-03T15:22:08.653089+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.654046+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.661147+00:00", "trade", 10.265, 300.0]
["2026-09-03T15:22:08.661553+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:22:08.661619+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.662546+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.805591+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.806543+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.806794+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.806819+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.822967+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:08.924073+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.003222+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.104413+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.131362+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:22:10.132730+00:00", "trade", 10.265, 70.0]
["2026-09-03T15:22:10.132795+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.209262+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:22:10.209265+00:00", "trade", 10.265, 248.0]
["2026-09-03T15:22:10.209265+00:00", "trade", 10.265, 52.0]
["2026-09-03T15:22:10.210209+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.210330+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.681003+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:10.955526+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:11.056035+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:11.089699+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:11.119881+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:11.547678+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:11.598302+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:22:12.010824+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:12.081951+00:00", "trade", 10.27, 650.0]
["2026-09-03T15:22:12.082980+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:12.561473+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:22:12.568465+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:22:12.568465+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:22:12.568469+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:12.568471+00:00", "trade", 10.27, 3.0]
["2026-09-03T15:22:12.568471+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:22:12.568477+00:00", "trade", 10.27, 400.0]
["2026-09-03T15:22:12.568477+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:22:12.568477+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:22:12.568480+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:22:12.568480+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:22:12.568483+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:22:12.568486+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:22:12.568486+00:00", "trade", 10.27, 50.0]
["2026-09-03T15:22:12.568670+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:12.568673+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:22:12.568673+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:22:12.568675+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:22:12.568740+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568770+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568780+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568795+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568800+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568825+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568840+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:22:12.568850+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.568915+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.568980+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569010+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569020+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569040+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569040+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569060+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569070+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569148+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:22:12.569191+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569256+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569376+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569617+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569622+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569697+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569697+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569727+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.569777+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.570333+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.571135+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.572579+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.576437+00:00", "trade", 10.275, 23.0]
["2026-09-03T15:22:12.588527+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.639419+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:22:12.641117+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.672837+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:22:12.692338+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:12.873636+00:00", "trade", 10.2442, 1.0]
["2026-09-03T15:22:13.013396+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.015000+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.015000+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.015521+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.015998+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.020784+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.101390+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.568873+00:00", "trade", 10.28, 25.0]
["2026-09-03T15:22:13.569739+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.569749+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.569944+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.570420+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.598071+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:13.821101+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:22:13.821712+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.087409+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.104274+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.438273+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.438368+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.986075+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.986816+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:14.987002+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.015467+00:00", "trade", 10.2442, 6.0]
["2026-09-03T15:22:15.073578+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.074029+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.087746+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.220188+00:00", "trade", 10.275, 3955.0]
["2026-09-03T15:22:15.244729+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.316660+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.317452+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.360910+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.371546+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.376537+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.376698+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:15.377209+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.377209+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.383341+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:15.465264+00:00", "trade", 10.2671, 3.0]
["2026-09-03T15:22:15.489887+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:15.525376+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:16.210745+00:00", "trade", 10.2447, 1.0]
["2026-09-03T15:22:16.317514+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:16.356888+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:16.357198+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:16.867376+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:16.890044+00:00", "trade", 10.2765, 2.0]
["2026-09-03T15:22:16.983572+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:17.449374+00:00", "trade", 10.2671, 14.0]
["2026-09-03T15:22:17.453205+00:00", "trade", 10.2671, 1.0]
["2026-09-03T15:22:17.524387+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.507238+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.507268+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.507960+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.508822+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.510686+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.641988+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.641993+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.648438+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:18.648594+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:19.807855+00:00", "trade", 10.2795, 50.0]
["2026-09-03T15:22:19.808956+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:22:20.024962+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:22:20.044065+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:20.132926+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:20.134452+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:22:20.670865+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:20.670925+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:20.671852+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:20.697674+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:21.099353+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:21.581294+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:21.801537+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:22.986412+00:00", "trade", 10.2403, 7.0]
["2026-09-03T15:22:22.988243+00:00", "trade", 10.275, 69.0]
["2026-09-03T15:22:22.988964+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:22.989160+00:00", "trade", 10.28, 7.0]
["2026-09-03T15:22:23.029275+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:23.533686+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:22:23.723972+00:00", "trade", 10.2403, 17.0]
["2026-09-03T15:22:23.949724+00:00", "trade", 10.2478, 100.0]
["2026-09-03T15:22:24.584005+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:24.584060+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:24.758406+00:00", "trade", 10.279, 400.0]
["2026-09-03T15:22:24.759179+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:22:24.759354+00:00", "trade", 10.279, 395.0]
["2026-09-03T15:22:24.759561+00:00", "trade", 10.2799, 5.0]
["2026-09-03T15:22:24.773138+00:00", "trade", 10.279, 100.0]
["2026-09-03T15:22:24.773400+00:00", "trade", 10.279, 100.0]
["2026-09-03T15:22:25.244704+00:00", "trade", 10.2403, 100.0]
["2026-09-03T15:22:25.247967+00:00", "trade", 10.2403, 1.0]
["2026-09-03T15:22:25.585164+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:25.585655+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:25.602721+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:25.602781+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:25.666171+00:00", "trade", 10.2496, 1.0]
["2026-09-03T15:22:26.276303+00:00", "trade", 10.2403, 2.0]
["2026-09-03T15:22:26.276307+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:27.642323+00:00", "trade", 10.275, 26.0]
["2026-09-03T15:22:28.422299+00:00", "trade", 10.2765, 2.0]
["2026-09-03T15:22:28.860708+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:22:29.186580+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:22:29.231645+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:22:29.827787+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:29.858274+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:29.894325+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:29.997175+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:30.074663+00:00", "trade", 10.275, 3.0]
["2026-09-03T15:22:30.183579+00:00", "trade", 10.24, 100.0]
["2026-09-03T15:22:31.156540+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.157307+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.157362+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.159051+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.162845+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.205707+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.381545+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:22:31.382567+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:31.382814+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:22:32.530450+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.689678+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:22:32.695918+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.696374+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.927915+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.928391+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.928556+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.928872+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:32.930471+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:33.053779+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:33.172476+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:33.204582+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:22:33.204687+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:22:33.935686+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:22:34.003942+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:34.004463+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:34.030703+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:22:34.136774+00:00", "trade", 10.275, 902.0]
["2026-09-03T15:22:34.328915+00:00", "trade", 10.2698, 33.0]
["2026-09-03T15:22:34.472398+00:00", "trade", 10.2741, 45.0]
["2026-09-03T15:22:34.821378+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:34.821380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:34.821381+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:34.821381+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:34.821384+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:34.821505+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:34.822327+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:22:34.825110+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:22:34.849633+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:22:34.874772+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874773+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:34.874773+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:22:34.874817+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874852+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874882+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874887+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.874912+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875178+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875213+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875228+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875254+00:00", "trade", 10.28, 190.0]
["2026-09-03T15:22:34.875278+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875283+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875308+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875386+00:00", "trade", 10.28, 193.0]
["2026-09-03T15:22:34.875453+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875479+00:00", "trade", 10.28, 248.0]
["2026-09-03T15:22:34.875483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875724+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875804+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875864+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.875904+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.876265+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.876267+00:00", "trade", 10.285, 400.0]
["2026-09-03T15:22:34.876746+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.886068+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.887592+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.895471+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:34.896468+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.896513+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.896513+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.896833+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:22:34.898949+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.906507+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:34.976518+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.001307+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.001743+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.003427+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.004470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.048124+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.065615+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.066527+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.066698+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.066848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.066948+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.067033+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.067114+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.067329+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.067389+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.067570+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.067650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.068131+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.095215+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.095291+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.095777+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.170875+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.258863+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:22:35.258909+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:22:35.312958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.495467+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.863694+00:00", "trade", 10.2826, 2000.0]
["2026-09-03T15:22:35.982960+00:00", "trade", 10.2824, 2000.0]
["2026-09-03T15:22:35.983026+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:35.983948+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.087549+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.087739+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.136505+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.137237+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.151568+00:00", "trade", 10.2818, 200.0]
["2026-09-03T15:22:36.248922+00:00", "trade", 10.2528, 1.0]
["2026-09-03T15:22:36.253186+00:00", "trade", 10.2528, 1.0]
["2026-09-03T15:22:36.408008+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:22:36.419222+00:00", "trade", 10.28, 3.0]
["2026-09-03T15:22:36.419287+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.941388+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:36.941482+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:22:37.186456+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.225102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.400118+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.639142+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.639372+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.640369+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.783877+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:22:37.783880+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.784051+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.784532+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:37.882074+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.139766+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.140167+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.140207+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.365483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.366240+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.522222+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:22:38.523293+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.523333+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.525012+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.569476+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:22:38.570460+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.570505+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.570535+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.570836+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.570986+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.571417+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:38.572710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:39.074097+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:39.074524+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:22:39.120873+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:39.120918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:39.120960+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:22:39.122366+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:39.524537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:40.323446+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:22:40.801131+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:40.899155+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:22:41.456163+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:22:41.515948+00:00", "trade", 10.2874, 1000.0]
["2026-09-03T15:22:41.524946+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:41.859460+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:22:43.026065+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:22:43.780993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:43.923928+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:43.923928+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:44.707811+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:44.709064+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:44.709065+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:22:44.709068+00:00", "trade", 10.29, 99.0]
["2026-09-03T15:22:44.709135+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:22:44.709141+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:22:44.709210+00:00", "trade", 10.29, 901.0]
["2026-09-03T15:22:44.709213+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:44.709214+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:44.709710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:44.709740+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709755+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709755+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709776+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:22:44.709776+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:22:44.709781+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:22:44.709784+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:44.709796+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709806+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709811+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709815+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709825+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709830+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:22:44.709841+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:44.709880+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:22:44.709896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.709906+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.709911+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.709921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.709921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.709931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.709931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710191+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710317+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710347+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710352+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710382+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710386+00:00", "trade", 10.295, 72.0]
["2026-09-03T15:22:44.710542+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.710780+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:22:44.712024+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:22:44.718185+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.718346+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.718385+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:22:44.721067+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.728495+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.728540+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.739250+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.755739+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.786072+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.786122+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.786132+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.813637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.813682+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:22:44.905384+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:22:45.092047+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:45.092049+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:22:45.092050+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:45.092053+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:45.092053+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:22:45.092094+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:22:45.092098+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:22:45.092104+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:22:45.092139+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092144+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092159+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092164+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092164+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092189+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092224+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092229+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092259+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092274+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092429+00:00", "trade", 10.29, 60.0]
["2026-09-03T15:22:45.092440+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092450+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092456+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:22:45.092745+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.092757+00:00", "trade", 10.29, 92.0]
["2026-09-03T15:22:45.093111+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.093111+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.093267+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.093272+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.093362+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.093668+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.093899+00:00", "trade", 10.2868, 6948.0]
["2026-09-03T15:22:45.094389+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.094429+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.110730+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:22:45.201143+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.229616+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.229646+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.472022+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:45.856948+00:00", "trade", 10.2803, 27.0]
["2026-09-03T15:22:45.977985+00:00", "trade", 10.2547, 100.0]
["2026-09-03T15:22:46.160483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:46.171218+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:46.561020+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:22:46.562669+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:46.919487+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:47.003807+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:47.014623+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:47.015450+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:47.526275+00:00", "trade", 10.2414, 93.0]
["2026-09-03T15:22:47.527887+00:00", "trade", 10.2414, 2.0]
["2026-09-03T15:22:47.528965+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:47.626176+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:47.626948+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:48.072021+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:22:48.859051+00:00", "trade", 10.2758, 1.0]
["2026-09-03T15:22:49.010678+00:00", "trade", 10.2553, 1.0]
["2026-09-03T15:22:49.050045+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:49.050632+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:49.051193+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:49.123856+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.085573+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:22:50.086932+00:00", "trade", 10.285, 11.0]
["2026-09-03T15:22:50.087531+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.087588+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:22:50.088012+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.088172+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.248146+00:00", "trade", 10.2866, 240.0]
["2026-09-03T15:22:50.264628+00:00", "trade", 10.2866, 2.0]
["2026-09-03T15:22:50.342236+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.342261+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.346326+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.347373+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.347393+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.358856+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.377264+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.577370+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:50.963768+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.103901+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.104383+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.178824+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.179010+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.474247+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.499707+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.515013+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.538519+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.539036+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:51.921857+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:22:52.032117+00:00", "trade", 10.2874, 200.0]
["2026-09-03T15:22:52.544481+00:00", "trade", 10.2415, 100.0]
["2026-09-03T15:22:52.547819+00:00", "trade", 10.2415, 73.0]
["2026-09-03T15:22:52.859955+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:22:53.070762+00:00", "trade", 10.2886, 49.0]
["2026-09-03T15:22:53.374733+00:00", "trade", 10.2867, 200.0]
["2026-09-03T15:22:53.759741+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:22:54.049607+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:54.049657+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:54.050153+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:54.050529+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:54.050980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:54.370244+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:54.762985+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:22:55.067015+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:55.143380+00:00", "trade", 10.2865, 20.0]
["2026-09-03T15:22:55.605074+00:00", "trade", 10.2785, 1.0]
["2026-09-03T15:22:55.606006+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:55.695228+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:22:55.696631+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:56.697335+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:56.697380+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:56.698618+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:57.905201+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T15:22:57.953634+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:22:58.477375+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:58.554403+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:22:58.996013+00:00", "trade", 10.2567, 1.0]
["2026-09-03T15:22:59.296145+00:00", "trade", 10.2568, 1.0]
["2026-09-03T15:22:59.414124+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:22:59.455454+00:00", "trade", 10.285, 205.0]
["2026-09-03T15:22:59.512689+00:00", "trade", 10.285, 150.0]
["2026-09-03T15:22:59.763125+00:00", "trade", 10.2857, 1000.0]
["2026-09-03T15:22:59.997202+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:00.180082+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:00.210604+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:00.385635+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:00.400475+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:01.030538+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:01.030543+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:01.060830+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:01.177446+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:23:01.549080+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:01.549085+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:01.559552+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:02.281998+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:02.587596+00:00", "trade", 10.28, 97.0]
["2026-09-03T15:23:03.138993+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:03.669303+00:00", "trade", 10.2839, 50.0]
["2026-09-03T15:23:03.670401+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:23:04.312753+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:04.313500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:04.313580+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:04.313756+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:04.363391+00:00", "trade", 10.285, 31.0]
["2026-09-03T15:23:04.947001+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:05.290242+00:00", "trade", 10.2713, 10.0]
["2026-09-03T15:23:05.692738+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:05.886424+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:23:05.886498+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:05.886498+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.017224+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.017224+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.478099+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.783676+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.783731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.938884+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.938889+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:06.972500+00:00", "trade", 10.2899, 1.0]
["2026-09-03T15:23:07.574014+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.574109+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.575252+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.656465+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.853027+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.855017+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.855072+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.905617+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:07.905622+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:08.581727+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:23:08.737112+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:23:08.961406+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:08.962223+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:08.963506+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:08.964985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:09.495884+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:23:09.588426+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:10.345556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.567159+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:23:10.715745+00:00", "trade", 10.285, 600.0]
["2026-09-03T15:23:10.720476+00:00", "trade", 10.285, 469.0]
["2026-09-03T15:23:10.724436+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.724812+00:00", "trade", 10.29, 611.0]
["2026-09-03T15:23:10.724818+00:00", "trade", 10.289, 400.0]
["2026-09-03T15:23:10.724937+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.725131+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.725514+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.725594+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:23:10.725660+00:00", "trade", 10.29, 195.0]
["2026-09-03T15:23:10.725880+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.726556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.726643+00:00", "trade", 10.29, 120.0]
["2026-09-03T15:23:10.727627+00:00", "trade", 10.29, 285.0]
["2026-09-03T15:23:10.727684+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.727870+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:23:10.729679+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.729681+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.729681+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:23:10.730160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.730160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.730200+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.730200+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.738227+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:23:10.738982+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.738985+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.738985+00:00", "trade", 10.29, 192.0]
["2026-09-03T15:23:10.738994+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739006+00:00", "trade", 10.29, 21.0]
["2026-09-03T15:23:10.739006+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739006+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:23:10.739009+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739009+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739076+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739131+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739151+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739151+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739161+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739171+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739176+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739206+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739259+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739262+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739262+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:23:10.739264+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:23:10.739266+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739268+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.739268+00:00", "trade", 10.29, 119.0]
["2026-09-03T15:23:10.739271+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.739271+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739274+00:00", "trade", 10.29, 241.0]
["2026-09-03T15:23:10.739277+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739277+00:00", "trade", 10.29, 52.0]
["2026-09-03T15:23:10.739307+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739331+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739377+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739387+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739392+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739397+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739412+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739487+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.739492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739552+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739582+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739582+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739582+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739607+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739612+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739620+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:23:10.739623+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739623+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739623+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739623+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739625+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739625+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739627+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739627+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.739629+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739632+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739632+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:23:10.739634+00:00", "trade", 10.29, 600.0]
["2026-09-03T15:23:10.739634+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739647+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.739652+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.739682+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.739763+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.739775+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739782+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.739833+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.739839+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.739923+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.739928+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.739943+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.739958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.739978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.739983+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.739993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740043+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740083+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740123+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740209+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740209+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740284+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740364+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740484+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740564+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740645+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740645+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740786+00:00", "trade", 10.285, 338.0]
["2026-09-03T15:23:10.740960+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.740984+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:10.740984+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:10.740988+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.740988+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:23:10.740990+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.740995+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.740995+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.740999+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.740999+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.741003+00:00", "trade", 10.29, 119.0]
["2026-09-03T15:23:10.741003+00:00", "trade", 10.29, 241.0]
["2026-09-03T15:23:10.741003+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:23:10.741006+00:00", "trade", 10.29, 54.0]
["2026-09-03T15:23:10.741006+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741009+00:00", "trade", 10.29, 32.0]
["2026-09-03T15:23:10.741012+00:00", "trade", 10.29, 82.0]
["2026-09-03T15:23:10.741012+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:23:10.741018+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.741018+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741018+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741024+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741024+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.741024+00:00", "trade", 10.29, 32.0]
["2026-09-03T15:23:10.741024+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741024+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:23:10.741030+00:00", "trade", 10.29, 119.0]
["2026-09-03T15:23:10.741030+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:23:10.741030+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741035+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:23:10.741035+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:23:10.741045+00:00", "trade", 10.29, 24.0]
["2026-09-03T15:23:10.741066+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741066+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741078+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.741093+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:23:10.741106+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741106+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741123+00:00", "trade", 10.29, 900.0]
["2026-09-03T15:23:10.741126+00:00", "trade", 10.29, 190.0]
["2026-09-03T15:23:10.741126+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.741161+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741165+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:23:10.741168+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741168+00:00", "trade", 10.29, 18.0]
["2026-09-03T15:23:10.741171+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741235+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:10.741238+00:00", "trade", 10.29, 114.0]
["2026-09-03T15:23:10.741244+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.741244+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:23:10.741249+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:23:10.741249+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:23:10.741249+00:00", "trade", 10.29, 30.0]
["2026-09-03T15:23:10.741249+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.741251+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741267+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:23:10.741336+00:00", "trade", 10.29, 600.0]
["2026-09-03T15:23:10.741362+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741362+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741411+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741442+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741442+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741446+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:10.741452+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.741467+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.741487+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.741487+00:00", "trade", 10.29, 1000.0]
["2026-09-03T15:23:10.741487+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:10.741490+00:00", "trade", 10.29, 900.0]
["2026-09-03T15:23:10.741511+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:10.741522+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.741562+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.741572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.741597+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:10.741604+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:23:10.741707+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.741777+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.741863+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742083+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742163+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742178+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742203+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742218+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742364+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742404+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742925+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.742960+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.744539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.744584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.751431+00:00", "trade", 10.29, 60.0]
["2026-09-03T15:23:10.755377+00:00", "trade", 10.295, 22.0]
["2026-09-03T15:23:10.763228+00:00", "trade", 10.295, 13964.0]
["2026-09-03T15:23:10.764211+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.764291+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.842096+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:10.884888+00:00", "trade", 10.295, 3.0]
["2026-09-03T15:23:10.975464+00:00", "trade", 10.263, 1.0]
["2026-09-03T15:23:11.054721+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:11.788375+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:11.804209+00:00", "trade", 10.295, 2000.0]
["2026-09-03T15:23:11.858660+00:00", "trade", 10.295, 9.0]
["2026-09-03T15:23:11.859023+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:23:12.043120+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:12.043255+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:12.043346+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:12.043353+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:12.043356+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:12.043356+00:00", "trade", 10.29, 32.0]
["2026-09-03T15:23:12.043356+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:12.043363+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:12.043363+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:12.043363+00:00", "trade", 10.29, 42.0]
["2026-09-03T15:23:12.043365+00:00", "trade", 10.29, 114.0]
["2026-09-03T15:23:12.043371+00:00", "trade", 10.29, 30.0]
["2026-09-03T15:23:12.043371+00:00", "trade", 10.29, 23.0]
["2026-09-03T15:23:12.043371+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:23:12.043374+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:23:12.043386+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:12.043401+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:23:12.043408+00:00", "trade", 10.29, 9.0]
["2026-09-03T15:23:12.043408+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:23:12.043411+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:23:12.043413+00:00", "trade", 10.29, 24.0]
["2026-09-03T15:23:12.043413+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:23:12.043413+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:12.043416+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:23:12.043441+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:23:12.043506+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:23:12.043506+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:23:12.043516+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043551+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043551+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043566+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043572+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043676+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043687+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043706+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043712+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043762+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.043807+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043837+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043917+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043942+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043947+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043947+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043962+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043967+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043972+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043972+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.043990+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:23:12.043997+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:23:12.044017+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044027+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044052+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044107+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044223+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044238+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044293+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044375+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:23:12.044463+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044533+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044564+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.044744+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.045025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.045130+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.045130+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.048267+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.049470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.050498+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.070616+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.070616+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.070620+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.085401+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.085441+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.085441+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.336277+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.382777+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.401001+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.401046+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.401497+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.559513+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.559517+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.559517+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.566078+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.566158+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.566634+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.583740+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.593754+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:12.593879+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.594631+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:12.595087+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:13.065852+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:23:13.085524+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:23:13.606255+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:13.606260+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:13.606761+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:13.759480+00:00", "trade", 10.2835, 1.0]
["2026-09-03T15:23:14.037234+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.037234+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.039309+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.040442+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.041620+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.043359+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.045359+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.045414+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.232387+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:23:14.252932+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.651474+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.651915+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:14.651955+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:15.088217+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:15.097218+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:15.226393+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:23:15.513798+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:16.123332+00:00", "trade", 10.2887, 1.0]
["2026-09-03T15:23:16.585263+00:00", "trade", 10.2861, 200.0]
["2026-09-03T15:23:16.992192+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:16.992633+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:16.992673+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:16.992833+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:16.993069+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.018324+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.352344+00:00", "trade", 10.2863, 2.0]
["2026-09-03T15:23:17.358584+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:23:17.439294+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.481194+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.481635+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.524870+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:23:17.583001+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.583377+00:00", "trade", 10.2614, 14.0]
["2026-09-03T15:23:17.583667+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.615189+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:17.615316+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:17.615478+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:17.615919+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.615994+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.616435+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.616636+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:17.884546+00:00", "trade", 10.2887, 3.0]
["2026-09-03T15:23:18.227920+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:23:18.229116+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.531295+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.606358+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.720042+00:00", "trade", 10.285, 33.0]
["2026-09-03T15:23:18.720650+00:00", "trade", 10.28, 67.0]
["2026-09-03T15:23:18.721597+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.721597+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.721958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.721998+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.722238+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.722434+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.884690+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:18.962048+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:23:19.010453+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:19.014012+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:19.021760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:19.022282+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:19.031338+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:19.324734+00:00", "trade", 10.28, 29.0]
["2026-09-03T15:23:19.324843+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:23:19.326223+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:23:19.444094+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:19.955420+00:00", "trade", 10.285, 97.0]
["2026-09-03T15:23:19.955781+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:23:20.065286+00:00", "trade", 10.2805, 8.0]
["2026-09-03T15:23:20.067912+00:00", "trade", 10.2805, 1.0]
["2026-09-03T15:23:20.326986+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:23:20.327679+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:20.422113+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:20.422309+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:20.909848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:20.912108+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:20.912334+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:21.021171+00:00", "trade", 10.2639, 2.0]
["2026-09-03T15:23:21.377870+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:21.490418+00:00", "trade", 10.2835, 64.0]
["2026-09-03T15:23:22.248118+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:22.248644+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:22.249130+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:22.249581+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:22.468617+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:22.529664+00:00", "trade", 10.2639, 1.0]
["2026-09-03T15:23:22.531706+00:00", "trade", 10.2639, 1.0]
["2026-09-03T15:23:22.766074+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:22.766550+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:23.494958+00:00", "trade", 10.2891, 23.0]
["2026-09-03T15:23:23.538529+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:23:23.543126+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:23.576726+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.333915+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.707022+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.707984+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.708540+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.708982+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.737951+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.799852+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:24.852147+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:25.198199+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:25.198996+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:25.201733+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:26.043139+00:00", "trade", 10.2459, 3.0]
["2026-09-03T15:23:26.063205+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:26.063902+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:26.064343+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:26.082539+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:23:26.188588+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:26.472753+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:27.193190+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:27.193912+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:27.220866+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:28.512380+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:28.757658+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:28.759458+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:28.759738+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:28.759909+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:28.824413+00:00", "trade", 10.2889, 10.0]
["2026-09-03T15:23:28.825466+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:23:29.063636+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.064157+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.219170+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.219626+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.219646+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.220128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.568246+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:23:29.929132+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.929395+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:23:29.929395+00:00", "trade", 10.28, 2.0]
["2026-09-03T15:23:29.929398+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:29.929399+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:29.929403+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:23:29.929403+00:00", "trade", 10.28, 500.0]
["2026-09-03T15:23:29.929407+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:23:29.929407+00:00", "trade", 10.28, 584.0]
["2026-09-03T15:23:29.929407+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:29.929423+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929430+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:23:29.929432+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:29.929468+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929634+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929674+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929678+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:23:29.929678+00:00", "trade", 10.28, 11.0]
["2026-09-03T15:23:29.929679+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929684+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:29.929684+00:00", "trade", 10.28, 169.0]
["2026-09-03T15:23:29.929684+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:23:29.929690+00:00", "trade", 10.28, 2.0]
["2026-09-03T15:23:29.929694+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929714+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929809+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.929883+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:29.929915+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:29.929990+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.930004+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.930045+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:29.930120+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930150+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930210+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930250+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930280+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930315+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930476+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930671+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930872+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.930947+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.931558+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.931558+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.931819+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.932305+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.934360+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.942524+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.950107+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.980249+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.992929+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:29.997236+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.010366+00:00", "trade", 10.275, 2000.0]
["2026-09-03T15:23:30.012185+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019011+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019036+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019061+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019071+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019111+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019542+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019567+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019587+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019602+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.019693+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.020189+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.020189+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.020219+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.021973+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.023432+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.023432+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.033791+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.059603+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.116463+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.116463+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.116939+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.447690+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.464390+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.648052+00:00", "trade", 10.28, 180.0]
["2026-09-03T15:23:30.649114+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.649114+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.686608+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.686608+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.695780+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.957298+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:30.957893+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.957933+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.978236+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.978296+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.978762+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.979258+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.979278+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:30.979379+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:31.091620+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:31.102477+00:00", "trade", 10.2462, 100.0]
["2026-09-03T15:23:31.431573+00:00", "trade", 10.2659, 1.0]
["2026-09-03T15:23:31.533515+00:00", "trade", 10.275, 9.0]
["2026-09-03T15:23:31.767878+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:31.907244+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:32.417572+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:32.504559+00:00", "trade", 10.2462, 100.0]
["2026-09-03T15:23:32.534540+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:32.535607+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:32.669490+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:32.709636+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:32.837830+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.579824+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.580425+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.580455+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.580465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.580465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.580821+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.581267+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.582625+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.583061+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.620440+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.699333+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.739779+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.740917+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.885245+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:33.885345+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:34.108340+00:00", "trade", 10.275, 4.0]
["2026-09-03T15:23:34.112619+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:23:34.391092+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:34.392084+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:34.393006+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:34.409893+00:00", "trade", 10.275, 25.0]
["2026-09-03T15:23:34.461730+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:34.666722+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.162095+00:00", "trade", 10.276, 1.0]
["2026-09-03T15:23:35.173191+00:00", "trade", 10.275, 126.0]
["2026-09-03T15:23:35.216428+00:00", "trade", 10.275, 200.0]
["2026-09-03T15:23:35.217521+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.217997+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.218478+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.300147+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.303706+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.338859+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.339691+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.339716+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.340277+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.501090+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.525327+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.626082+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.626207+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.627014+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:35.646455+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:36.158617+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:36.448060+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:36.978523+00:00", "trade", 10.2738, 1000.0]
["2026-09-03T15:23:37.038113+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.038153+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.038298+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.038318+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.048367+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.096968+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.097198+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.107778+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.420672+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.420742+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.421744+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.432039+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.561096+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:37.671219+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:37.978535+00:00", "trade", 10.2778, 100.0]
["2026-09-03T15:23:38.013852+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:38.014353+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:38.015050+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:38.015066+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:38.015068+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:38.025386+00:00", "trade", 10.2701, 1000.0]
["2026-09-03T15:23:38.067028+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:38.067053+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:38.162728+00:00", "trade", 10.2881, 1.0]
["2026-09-03T15:23:38.990382+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:23:39.209854+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.246451+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.247007+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.247032+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.248451+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.412538+00:00", "trade", 10.2715, 1000.0]
["2026-09-03T15:23:39.651398+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.654977+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.656485+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.656551+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701365+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:39.701365+00:00", "trade", 10.27, 11.0]
["2026-09-03T15:23:39.701367+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701368+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:23:39.701371+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:39.701371+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:23:39.701374+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:39.701392+00:00", "trade", 10.27, 30.0]
["2026-09-03T15:23:39.701552+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701554+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:39.701578+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701578+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701588+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701593+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701598+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701608+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:39.701703+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:39.701783+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:39.701788+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:39.701793+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:39.701819+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:39.701858+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.701968+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.701968+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.701973+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.701989+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.701989+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.702124+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.702500+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.702575+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.702710+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.702730+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.703788+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.706339+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.706655+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.713310+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.713325+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.713335+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.730351+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.758042+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.806106+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.806106+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:39.806666+00:00", "trade", 10.2465, 20.0]
["2026-09-03T15:23:40.064998+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:40.068464+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:40.273336+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:40.276288+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:40.337593+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:40.647892+00:00", "trade", 10.2876, 1.0]
["2026-09-03T15:23:40.671714+00:00", "trade", 10.265, 3000.0]
["2026-09-03T15:23:40.708311+00:00", "trade", 10.265, 2000.0]
["2026-09-03T15:23:40.948080+00:00", "trade", 10.265, 200.0]
["2026-09-03T15:23:40.962529+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:42.304523+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:23:42.442494+00:00", "trade", 10.2679, 1.0]
["2026-09-03T15:23:42.683360+00:00", "trade", 10.2467, 1.0]
["2026-09-03T15:23:42.777533+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:42.941548+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:42.942149+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:42.942334+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:43.055348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:44.660396+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:23:44.738423+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:23:45.667595+00:00", "trade", 10.2678, 1.0]
["2026-09-03T15:23:45.703928+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:45.744076+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:23:45.745060+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:45.745221+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:45.759665+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:45.845855+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:46.484864+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:46.583945+00:00", "trade", 10.2851, 1.0]
["2026-09-03T15:23:46.585949+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:46.598499+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:46.700090+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:46.745663+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:47.651383+00:00", "trade", 10.2699, 1000.0]
["2026-09-03T15:23:47.867107+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:23:48.282716+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:48.323002+00:00", "trade", 10.2686, 194.0]
["2026-09-03T15:23:49.441465+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:50.001438+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:50.002403+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:50.012402+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:50.042522+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:51.713103+00:00", "trade", 10.265, 4.0]
["2026-09-03T15:23:51.728185+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:51.728230+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:52.767034+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:52.877581+00:00", "trade", 10.2665, 25.0]
["2026-09-03T15:23:53.078077+00:00", "trade", 10.2688, 1.0]
["2026-09-03T15:23:54.079814+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:54.091251+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:54.131736+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:54.131739+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.131755+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:23:54.131757+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:23:54.131760+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.131760+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.132265+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:54.132295+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.132298+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:54.132303+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:23:54.132308+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132313+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132333+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132344+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132344+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132347+00:00", "trade", 10.27, 500.0]
["2026-09-03T15:23:54.132349+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132349+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132349+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132350+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.132353+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:23:54.132353+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132354+00:00", "trade", 10.27, 1000.0]
["2026-09-03T15:23:54.132354+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:23:54.132358+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.132358+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:54.132362+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:23:54.132369+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132414+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132419+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132424+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132454+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132464+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132469+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132479+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132484+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132499+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132514+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132544+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132560+00:00", "trade", 10.27, 269.0]
["2026-09-03T15:23:54.132560+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:23:54.132566+00:00", "trade", 10.27, 22.0]
["2026-09-03T15:23:54.132569+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:23:54.132574+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132575+00:00", "trade", 10.27, 49.0]
["2026-09-03T15:23:54.132634+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132809+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132930+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132950+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132950+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132955+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.132970+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133010+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133010+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133145+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133150+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133180+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133180+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133311+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133411+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133466+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.133907+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.143029+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.154546+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.168239+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.168434+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.168915+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.178202+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.178639+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.209266+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.209371+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.219335+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.226337+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.233419+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.259239+00:00", "trade", 10.28, 28.0]
["2026-09-03T15:23:54.587014+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.587736+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:54.693291+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:55.191614+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:23:55.200268+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:23:55.200328+00:00", "trade", 10.275, 200.0]
["2026-09-03T15:23:55.200853+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:55.201855+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:55.204039+00:00", "trade", 10.275, 300.0]
["2026-09-03T15:23:55.827021+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:23:55.827457+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:55.827978+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.153329+00:00", "trade", 10.2745, 3000.0]
["2026-09-03T15:23:56.198098+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.198619+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.198659+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.198659+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.198699+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.199010+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.199346+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.208061+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.224866+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:23:56.224887+00:00", "trade", 10.27, 69.0]
["2026-09-03T15:23:56.225468+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.225468+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.225468+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.225503+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.225548+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.228946+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.229227+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.229668+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.230149+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.251595+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.251595+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.251795+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.252277+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.266119+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.271603+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.282946+00:00", "trade", 10.275, 20.0]
["2026-09-03T15:23:56.313853+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.314334+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.395963+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.396404+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.727750+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:56.728188+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.049005+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.049692+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.050534+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.096307+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.097310+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.097350+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.097791+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.098152+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.276927+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.283492+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.283527+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:57.905811+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:58.122544+00:00", "trade", 10.2765, 20.0]
["2026-09-03T15:23:58.167673+00:00", "trade", 10.28, 74.0]
["2026-09-03T15:23:58.167712+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:58.167715+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:58.167874+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:23:58.167877+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:23:58.167939+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:58.167939+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:23:58.168255+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:58.168260+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:58.168260+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:58.168260+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:58.168316+00:00", "trade", 10.28, 26.0]
["2026-09-03T15:23:58.168390+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:23:58.168415+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168415+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168450+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168536+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168571+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168586+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168736+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168892+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168972+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168977+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168977+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.168977+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.169097+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.169097+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.169443+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.169684+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:23:58.170340+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.173693+00:00", "trade", 10.28, 103.0]
["2026-09-03T15:23:58.175021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.175488+00:00", "trade", 10.28, 11.0]
["2026-09-03T15:23:58.187160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.238046+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.238101+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.238602+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.239224+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.268965+00:00", "trade", 10.285, 9.0]
["2026-09-03T15:23:58.269035+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.269035+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.269110+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.269422+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:23:58.269937+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.270092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.441068+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.581713+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.693308+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:58.842903+00:00", "trade", 10.2803, 6.0]
["2026-09-03T15:23:59.286122+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.286162+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.286212+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.286282+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.286342+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.286578+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.287024+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.287059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.287099+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.335429+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:23:59.335432+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:23:59.564057+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.564138+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.564589+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:23:59.997267+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:00.169311+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:00.169311+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:00.169511+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:00.797726+00:00", "trade", 10.2692, 1.0]
["2026-09-03T15:24:01.508042+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.508098+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.508464+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.508900+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.508900+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.508985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.509065+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.509586+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:01.580525+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:02.365941+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:02.368798+00:00", "trade", 10.285, 15.0]
["2026-09-03T15:24:02.764353+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:02.764393+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:03.037350+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:24:03.275374+00:00", "trade", 10.2801, 250.0]
["2026-09-03T15:24:03.275984+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:03.276470+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276490+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276535+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276550+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276565+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276600+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276625+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:03.276640+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.276936+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.276986+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.277197+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.277357+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.277437+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.277959+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.298442+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.301825+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:03.302487+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:04.175266+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:04.334519+00:00", "trade", 10.2799, 1000.0]
["2026-09-03T15:24:04.335769+00:00", "trade", 10.2708, 41.0]
["2026-09-03T15:24:04.563471+00:00", "trade", 10.2799, 250.0]
["2026-09-03T15:24:04.763362+00:00", "trade", 10.2722, 28.0]
["2026-09-03T15:24:04.859948+00:00", "trade", 10.2696, 1.0]
["2026-09-03T15:24:06.022251+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:06.126023+00:00", "trade", 10.2473, 24.0]
["2026-09-03T15:24:06.129245+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:06.151483+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:06.506752+00:00", "trade", 10.2799, 2000.0]
["2026-09-03T15:24:06.556666+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:08.750059+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:08.752138+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:08.752975+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:09.053727+00:00", "trade", 10.2765, 9.0]
["2026-09-03T15:24:09.074997+00:00", "trade", 10.2765, 1.0]
["2026-09-03T15:24:09.123824+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:24:09.126142+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:09.229693+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:09.528273+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:09.774017+00:00", "trade", 10.2765, 1.0]
["2026-09-03T15:24:09.920956+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:10.060443+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:10.063044+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:10.074241+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:10.075809+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:10.209773+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:10.838863+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:11.351476+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:11.352062+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:11.471802+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:11.471852+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:11.471927+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.471972+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.471972+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.471977+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472063+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472088+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472318+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:11.472418+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:11.472667+00:00", "trade", 10.28, 3.0]
["2026-09-03T15:24:11.472667+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:24:11.472673+00:00", "trade", 10.28, 74.0]
["2026-09-03T15:24:11.472694+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:11.472697+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:24:11.472704+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:11.472704+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:11.472706+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:24:11.472715+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:11.472719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472724+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472794+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472885+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.472985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.473260+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.473301+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.473306+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.473306+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.473381+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.473421+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.474022+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.474676+00:00", "trade", 10.285, 400.0]
["2026-09-03T15:24:11.475100+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.475125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.475422+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:24:11.477160+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:11.477175+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:11.477217+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:11.477247+00:00", "trade", 10.28, 8.0]
["2026-09-03T15:24:11.477385+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.477385+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.477741+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.477861+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.478182+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.478657+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:11.483460+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.483500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.483986+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.485705+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.487825+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.488306+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.504956+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.523801+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.546645+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.573373+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:11.593933+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:24:12.467269+00:00", "trade", 10.2832, 1000.0]
["2026-09-03T15:24:12.468396+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:24:12.508195+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:12.508195+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:12.509082+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:12.537169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:12.537214+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:12.695785+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:24:13.533076+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:13.547916+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:13.548978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:13.567543+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.066724+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.279705+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.528707+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.528707+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.756674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.756679+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:14.756754+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:15.199205+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:15.199265+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:15.300586+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:15.301203+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301208+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301213+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301218+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301233+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301248+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301298+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301313+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301343+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:15.301348+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301523+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301539+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301574+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:24:15.301577+00:00", "trade", 10.28, 74.0]
["2026-09-03T15:24:15.301579+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301580+00:00", "trade", 10.28, 248.0]
["2026-09-03T15:24:15.301594+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301599+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301604+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301634+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.301904+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.302150+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.302185+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.302225+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.303268+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.410703+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.433748+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.503213+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.524097+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.591078+00:00", "trade", 10.2765, 1.0]
["2026-09-03T15:24:15.744439+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:15.746651+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:15.754655+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:16.473140+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:24:16.876353+00:00", "trade", 10.2702, 100.0]
["2026-09-03T15:24:17.197718+00:00", "trade", 10.2702, 1.0]
["2026-09-03T15:24:17.515745+00:00", "trade", 10.275, 9.0]
["2026-09-03T15:24:17.527599+00:00", "trade", 10.275, 71.0]
["2026-09-03T15:24:17.528266+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:17.528647+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:17.533313+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:17.867622+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:17.868098+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:17.885705+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.025820+00:00", "trade", 10.28, 400.0]
["2026-09-03T15:24:18.026025+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:24:18.026164+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.027151+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.027606+00:00", "trade", 10.28, 400.0]
["2026-09-03T15:24:18.027901+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:24:18.028189+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.029227+00:00", "trade", 10.28, 1200.0]
["2026-09-03T15:24:18.029600+00:00", "trade", 10.275, 1200.0]
["2026-09-03T15:24:18.155185+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.161235+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.161716+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:18.236549+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.309729+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.311609+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.442851+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.443332+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.443492+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.443973+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.486119+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:19.813115+00:00", "trade", 10.2799, 100.0]
["2026-09-03T15:24:20.296261+00:00", "trade", 10.28, 46.0]
["2026-09-03T15:24:20.296334+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.296374+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.296459+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:24:20.296459+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.296462+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:20.297116+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.297211+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.297412+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.501853+00:00", "trade", 10.2731, 26.0]
["2026-09-03T15:24:20.513600+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:20.517635+00:00", "trade", 10.2731, 1.0]
["2026-09-03T15:24:20.863631+00:00", "trade", 10.2765, 5.0]
["2026-09-03T15:24:20.935568+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:24:21.127705+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:21.127720+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:21.127785+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:24:21.128402+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:21.128465+00:00", "trade", 10.28, 7.0]
["2026-09-03T15:24:21.144645+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:21.315578+00:00", "trade", 10.2745, 300.0]
["2026-09-03T15:24:21.585133+00:00", "trade", 10.2798, 25.0]
["2026-09-03T15:24:21.684134+00:00", "trade", 10.2765, 2.0]
["2026-09-03T15:24:21.684477+00:00", "trade", 10.2765, 1.0]
["2026-09-03T15:24:21.780017+00:00", "trade", 10.2737, 1.0]
["2026-09-03T15:24:21.781000+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:24:22.201422+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:22.201439+00:00", "trade", 10.275, 50.0]
["2026-09-03T15:24:22.201487+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:22.201542+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:22.202349+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:22.203547+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:22.204548+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:24:22.299580+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:22.343120+00:00", "trade", 10.2713, 1.0]
["2026-09-03T15:24:22.600968+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:24:22.822150+00:00", "trade", 10.2745, 3.0]
["2026-09-03T15:24:22.970465+00:00", "trade", 10.275, 9.0]
["2026-09-03T15:24:23.243186+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:24:23.267576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.201904+00:00", "trade", 10.2745, 1.0]
["2026-09-03T15:24:24.335092+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.335644+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.335654+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.335699+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.336240+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.336817+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.382898+00:00", "trade", 10.2831, 11.0]
["2026-09-03T15:24:24.395516+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.395576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.396138+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.396584+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.477331+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:24.477812+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.059143+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.059554+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.060281+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.060281+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.061639+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.218076+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.218532+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.219003+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.219093+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.230611+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.261665+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.262136+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.360214+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.522459+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.522550+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.522565+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.522665+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:25.522770+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.066723+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.067685+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.371789+00:00", "trade", 10.2799, 1.0]
["2026-09-03T15:24:26.371908+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.371953+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.374630+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.374740+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.375627+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.427405+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.520150+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:26.871906+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.055473+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.056089+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.056164+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.056224+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.056766+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.057127+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.090013+00:00", "trade", 10.2732, 300.0]
["2026-09-03T15:24:27.091338+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:27.136236+00:00", "trade", 10.275, 3.0]
["2026-09-03T15:24:28.067032+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:28.669253+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:28.669313+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:28.669378+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:28.670290+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:28.706456+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:28.948020+00:00", "trade", 10.2732, 1.0]
["2026-09-03T15:24:28.951115+00:00", "trade", 10.28, 7.0]
["2026-09-03T15:24:29.252995+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:29.253050+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:29.448906+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:29.660107+00:00", "trade", 10.2765, 9.0]
["2026-09-03T15:24:29.660465+00:00", "trade", 10.2765, 1.0]
["2026-09-03T15:24:29.661496+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:29.997294+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:30.011588+00:00", "trade", 10.275, 200.0]
["2026-09-03T15:24:30.012641+00:00", "trade", 10.275, 3755.0]
["2026-09-03T15:24:30.012722+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:24:30.349396+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:30.350719+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:30.351170+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:30.619714+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:24:30.619747+00:00", "trade", 10.275, 7.0]
["2026-09-03T15:24:30.810470+00:00", "trade", 10.2657, 53.0]
["2026-09-03T15:24:31.209566+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:31.209756+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210197+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210202+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210237+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210272+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210292+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210498+00:00", "trade", 10.28, 54.0]
["2026-09-03T15:24:31.210501+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:24:31.210501+00:00", "trade", 10.28, 70.0]
["2026-09-03T15:24:31.210517+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:31.210518+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210519+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:24:31.210565+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:31.210568+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:24:31.210574+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:24:31.210574+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:24:31.210589+00:00", "trade", 10.29, 24.0]
["2026-09-03T15:24:31.210592+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:24:31.210598+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:24:31.210618+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210663+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210663+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210668+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210713+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210723+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210733+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210745+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:31.210748+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210754+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210758+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210768+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210773+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210788+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210843+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210889+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210903+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210914+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210918+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210938+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210969+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:24:31.210974+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211304+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211365+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211520+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211605+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211749+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:24:31.211821+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211831+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.211861+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.212598+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.212598+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.212603+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.212758+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.214041+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.222827+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.222832+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.241687+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.298665+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:24:31.299705+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.299709+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.337078+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:31.338357+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:32.805854+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:32.806074+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:32.817256+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:32.817552+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:33.310103+00:00", "trade", 10.2875, 25.0]
["2026-09-03T15:24:34.135968+00:00", "trade", 10.2865, 2.0]
["2026-09-03T15:24:34.337702+00:00", "trade", 10.2793, 38.0]
["2026-09-03T15:24:34.382190+00:00", "trade", 10.285, 19.0]
["2026-09-03T15:24:34.907799+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:35.623805+00:00", "trade", 10.2861, 3955.0]
["2026-09-03T15:24:36.169512+00:00", "trade", 10.288, 2.0]
["2026-09-03T15:24:36.192008+00:00", "trade", 10.2877, 1.0]
["2026-09-03T15:24:36.469581+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:36.469666+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:36.476928+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:36.477034+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:37.443781+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:37.444743+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:37.444743+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:37.541734+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:37.687297+00:00", "trade", 10.2738, 1.0]
["2026-09-03T15:24:38.000488+00:00", "trade", 10.2897, 60.0]
["2026-09-03T15:24:38.194792+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:24:38.442145+00:00", "trade", 10.2886, 1.0]
["2026-09-03T15:24:39.587946+00:00", "trade", 10.2758, 1.0]
["2026-09-03T15:24:40.199796+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:40.302395+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:40.959903+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:40.960143+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:40.961506+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.019785+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.060371+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:24:41.061359+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.090485+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:24:41.090954+00:00", "trade", 10.285, 3.0]
["2026-09-03T15:24:41.092011+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.467795+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:24:41.954642+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.955088+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.955649+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:41.956170+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:42.208530+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:42.209532+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:42.210014+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:42.461175+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:42.900715+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:42.901156+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:43.309693+00:00", "trade", 10.2827, 2000.0]
["2026-09-03T15:24:43.315812+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:43.315832+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:43.319215+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:43.319651+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:43.326537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.231583+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.325814+00:00", "trade", 10.274, 1.0]
["2026-09-03T15:24:44.367832+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.367872+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.371230+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.373916+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.386952+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.480109+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.481106+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.481542+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.481793+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.491145+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.515884+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:44.733700+00:00", "trade", 10.2806, 33.0]
["2026-09-03T15:24:45.192767+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.193900+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.194341+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.214228+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.261405+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.261847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.345550+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.346112+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.365174+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:24:45.409773+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.427019+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:24:45.779071+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:45.804085+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:46.032603+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:46.032974+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:46.033455+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:46.371118+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:46.412817+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:46.784220+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:47.263855+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:47.263975+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:47.264095+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:47.264336+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:47.264336+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:47.641115+00:00", "trade", 10.2741, 1.0]
["2026-09-03T15:24:47.697881+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:24:48.493410+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:24:48.503634+00:00", "trade", 10.2787, 6.0]
["2026-09-03T15:24:49.085063+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:49.790198+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:49.790675+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.204092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.204167+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.204333+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.226843+00:00", "trade", 10.2473, 10.0]
["2026-09-03T15:24:50.228139+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.388405+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:50.389032+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.389067+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.389067+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.389427+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:50.399712+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.268076+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.269234+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.343861+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.344021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.351985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.491168+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:24:51.491371+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.491375+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:24:51.491375+00:00", "trade", 10.28, 8.0]
["2026-09-03T15:24:51.491787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.491896+00:00", "trade", 10.28, 108.0]
["2026-09-03T15:24:51.491908+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.491908+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.492509+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.492549+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.492549+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.493030+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.521157+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:51.535321+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:52.501828+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:52.630123+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:52.754134+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:24:52.754719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:52.754719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:53.268332+00:00", "trade", 10.285, 324.0]
["2026-09-03T15:24:53.276529+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:55.029181+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:24:55.199875+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:55.273580+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:55.338800+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:55.615870+00:00", "trade", 10.2826, 10.0]
["2026-09-03T15:24:55.749646+00:00", "trade", 10.2766, 9.0]
["2026-09-03T15:24:55.966587+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:55.981287+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:56.315516+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:56.331524+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:56.765709+00:00", "trade", 10.2835, 4.0]
["2026-09-03T15:24:56.766223+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.312882+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.313202+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.313202+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.351373+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.367617+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.377556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.377621+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.378342+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.796561+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.796601+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.797594+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:57.804778+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:24:57.942839+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:58.687293+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:58.996784+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:58.996789+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.246973+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.246988+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.329618+00:00", "trade", 10.2835, 6.0]
["2026-09-03T15:24:59.329984+00:00", "trade", 10.2835, 1.0]
["2026-09-03T15:24:59.330685+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:24:59.685891+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.685931+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.686362+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.686793+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.737179+00:00", "trade", 10.28, 30.0]
["2026-09-03T15:24:59.738191+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.738231+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.758674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.798720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:24:59.994299+00:00", "trade", 10.276, 1.0]
["2026-09-03T15:24:59.997317+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:00.193528+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:00.448860+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:00.449662+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:00.486670+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:00.899962+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.027259+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.137138+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:25:01.232918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.583406+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.583446+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.583546+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.583677+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.632713+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.632904+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.633204+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.635595+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:01.794798+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:02.522177+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:02.529705+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:02.598858+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:02.598920+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:03.259093+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:03.359647+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:04.158145+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:04.339708+00:00", "trade", 10.2846, 15.0]
["2026-09-03T15:25:04.378683+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:25:04.384343+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:25:05.177633+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:05.305271+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:05.305838+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:05.381603+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:06.210342+00:00", "trade", 10.2887, 2000.0]
["2026-09-03T15:25:06.619110+00:00", "trade", 10.2762, 1.0]
["2026-09-03T15:25:07.782784+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:10.196378+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:25:10.197047+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:10.197102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:10.203926+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:25:10.850475+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:10.850540+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:10.851562+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:10.981832+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:11.160963+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:11.936521+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:11.959120+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.128846+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:25:12.132933+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.227291+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:25:12.228645+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.452041+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.453204+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.467047+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.594154+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:12.699685+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:13.140427+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:14.202454+00:00", "trade", 10.2876, 1000.0]
["2026-09-03T15:25:15.308455+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:15.322733+00:00", "trade", 10.2838, 4.0]
["2026-09-03T15:25:15.533676+00:00", "trade", 10.2765, 1.0]
["2026-09-03T15:25:16.036702+00:00", "trade", 10.2765, 3.0]
["2026-09-03T15:25:16.258663+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:16.258949+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:16.259560+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:16.277087+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:16.468141+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:16.981752+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:25:16.986861+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:25:16.987057+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:25:17.446586+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:17.934386+00:00", "trade", 10.2865, 10.0]
["2026-09-03T15:25:18.189025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.189091+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.189266+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.189908+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.408728+00:00", "trade", 10.2772, 2.0]
["2026-09-03T15:25:18.576932+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.577218+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.577423+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.601636+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:18.929385+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:20.677520+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.189326+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.189346+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.189592+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.189792+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.190850+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.191591+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.192604+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.293333+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.293794+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.330757+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.331208+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.331629+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.331689+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.357095+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.387006+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.387061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.387071+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.387502+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.387537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:21.773974+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:22.449571+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:22.586496+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:22.589964+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:25:22.809188+00:00", "trade", 10.2807, 3000.0]
["2026-09-03T15:25:22.810248+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:22.811050+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:22.912120+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.131662+00:00", "trade", 10.285, 7.0]
["2026-09-03T15:25:23.132584+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.191494+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.254694+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.314557+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.356141+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.357784+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.386874+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.456028+00:00", "trade", 10.2817, 100.0]
["2026-09-03T15:25:23.649723+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:23.811653+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:24.145678+00:00", "trade", 10.2864, 5.0]
["2026-09-03T15:25:24.914855+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:24.915326+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:24.915812+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:24.962067+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.038545+00:00", "trade", 10.285, 248.0]
["2026-09-03T15:25:25.039171+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.039210+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.039251+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.039618+00:00", "trade", 10.285, 248.0]
["2026-09-03T15:25:25.049683+00:00", "trade", 10.285, 248.0]
["2026-09-03T15:25:25.072705+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.488865+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:25.542376+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.660256+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:25.891511+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:26.197938+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:25:26.633093+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:26.893864+00:00", "trade", 10.2847, 32.0]
["2026-09-03T15:25:27.270919+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.403022+00:00", "trade", 10.2479, 100.0]
["2026-09-03T15:25:27.422510+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.439395+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.532731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.532731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.533178+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.533223+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.536651+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.560738+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:27.788692+00:00", "trade", 10.2832, 4.0]
["2026-09-03T15:25:28.280911+00:00", "trade", 10.29, 15.0]
["2026-09-03T15:25:28.295468+00:00", "trade", 10.29, 15.0]
["2026-09-03T15:25:28.295605+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:28.295650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:28.296512+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:28.440482+00:00", "trade", 10.2768, 1.0]
["2026-09-03T15:25:28.505557+00:00", "trade", 10.2884, 100.0]
["2026-09-03T15:25:29.047111+00:00", "trade", 10.2777, 6.0]
["2026-09-03T15:25:29.048581+00:00", "trade", 10.2777, 2.0]
["2026-09-03T15:25:29.050202+00:00", "trade", 10.2777, 1.0]
["2026-09-03T15:25:29.093667+00:00", "trade", 10.2838, 18.0]
["2026-09-03T15:25:29.094034+00:00", "trade", 10.2838, 1.0]
["2026-09-03T15:25:29.517243+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:29.518230+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:29.582413+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:29.842528+00:00", "trade", 10.288, 1.0]
["2026-09-03T15:25:29.997339+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:30.341456+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:30.341898+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:30.489031+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:25:30.490586+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:30.567689+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:30.669960+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:30.687419+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:30.687970+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:30.688046+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:31.003022+00:00", "trade", 10.2828, 1000.0]
["2026-09-03T15:25:31.076855+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:31.077727+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:31.183603+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:31.715021+00:00", "trade", 10.2865, 1.0]
["2026-09-03T15:25:31.751262+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:31.767601+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:31.768245+00:00", "trade", 10.2769, 1.0]
["2026-09-03T15:25:31.789998+00:00", "trade", 10.2865, 1.0]
["2026-09-03T15:25:31.961688+00:00", "trade", 10.2865, 30.0]
["2026-09-03T15:25:32.027163+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:32.079903+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:34.341703+00:00", "trade", 10.2848, 26.0]
["2026-09-03T15:25:34.343277+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:34.419243+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:34.468876+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:25:34.875442+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:34.893948+00:00", "trade", 10.285, 516.0]
["2026-09-03T15:25:35.294267+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:36.230252+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:36.230768+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:36.845568+00:00", "trade", 10.2769, 5.0]
["2026-09-03T15:25:37.515947+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:37.611419+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:38.477264+00:00", "trade", 10.288, 50.0]
["2026-09-03T15:25:38.478286+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:25:38.479738+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:38.618498+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:38.680991+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.271099+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.291524+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:25:39.292117+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:39.293447+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.696339+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.696495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.781642+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.781762+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:39.782524+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:40.592509+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:40.709773+00:00", "trade", 10.2797, 6.0]
["2026-09-03T15:25:40.710058+00:00", "trade", 10.2797, 6.0]
["2026-09-03T15:25:41.061774+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.065137+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.065463+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.065478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.065498+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.066004+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.066285+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.078497+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:41.078554+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.079426+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.146191+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:41.146846+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:41.147127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.147568+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.254202+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.262727+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.292412+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.847432+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.847477+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.848674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:41.969268+00:00", "trade", 10.2844, 350.0]
["2026-09-03T15:25:42.774500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.358419+00:00", "trade", 10.2771, 1.0]
["2026-09-03T15:25:43.385511+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:25:43.389664+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:25:43.528261+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.528502+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.528542+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.528542+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.528622+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.828901+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.828921+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:43.839721+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.257385+00:00", "trade", 10.285, 248.0]
["2026-09-03T15:25:44.257388+00:00", "trade", 10.285, 52.0]
["2026-09-03T15:25:44.257980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.258336+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.258376+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.304636+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.304671+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.794556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.794556+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.932435+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:44.933160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:44.933636+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.118305+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.182690+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:45.183600+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.183720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.201848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.563949+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.583481+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:45.615235+00:00", "trade", 10.2482, 10.0]
["2026-09-03T15:25:45.730469+00:00", "trade", 10.285, 99.0]
["2026-09-03T15:25:46.044502+00:00", "trade", 10.2809, 7.0]
["2026-09-03T15:25:46.238382+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.309446+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.310196+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:25:46.310199+00:00", "trade", 10.28, 95.0]
["2026-09-03T15:25:46.310521+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:25:46.310521+00:00", "trade", 10.28, 8.0]
["2026-09-03T15:25:46.310524+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:25:46.310549+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.310553+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.310794+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.310849+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.310849+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.310969+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311040+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311045+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311085+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311205+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311366+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311606+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.311686+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.312047+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.312127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.346940+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.350097+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.372506+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.649599+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:46.846370+00:00", "trade", 10.2809, 9.0]
["2026-09-03T15:25:46.847537+00:00", "trade", 10.2809, 6.0]
["2026-09-03T15:25:47.171916+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.268320+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.271998+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.281361+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.282644+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.304290+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.304331+00:00", "trade", 10.28, 72.0]
["2026-09-03T15:25:47.304892+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.304892+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.304927+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:47.341223+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:48.424941+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:25:48.496878+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:25:48.830684+00:00", "trade", 10.29, 30.0]
["2026-09-03T15:25:49.465953+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.566124+00:00", "trade", 10.2863, 1.0]
["2026-09-03T15:25:49.566490+00:00", "trade", 10.2863, 1.0]
["2026-09-03T15:25:49.567464+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.567504+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.567985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.567985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.569824+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.671877+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.840553+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.859999+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.961390+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:49.965555+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.006688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.036298+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.519720+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:25:50.520734+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.550139+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.611565+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.711438+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.711508+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.711919+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:50.775420+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:51.004878+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:51.005451+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:51.005491+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:51.005973+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:51.075834+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:51.242239+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:51.373948+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:25:51.467765+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:52.923573+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:25:52.953190+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:53.172732+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:54.255109+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:54.317382+00:00", "trade", 10.28, 366.0]
["2026-09-03T15:25:54.505389+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:55.016098+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:55.565905+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:55.567624+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:55.709606+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:55.710102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:56.155007+00:00", "trade", 10.2822, 5.0]
["2026-09-03T15:25:56.155068+00:00", "trade", 10.2822, 5.0]
["2026-09-03T15:25:56.156248+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:56.316298+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:56.316574+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:56.327650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:56.690286+00:00", "trade", 10.2775, 1.0]
["2026-09-03T15:25:56.730263+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:25:56.920693+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:25:57.377798+00:00", "trade", 10.2809, 1000.0]
["2026-09-03T15:25:57.597879+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:57.911369+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:58.249748+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:58.254795+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:58.391294+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:58.458579+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:59.177468+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:59.177528+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:59.177528+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:59.177989+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:25:59.656601+00:00", "trade", 10.2777, 1.0]
["2026-09-03T15:25:59.997366+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.655270+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.656082+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.656498+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.656578+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.661028+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.662833+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:00.662873+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:01.189392+00:00", "trade", 10.285, 435.0]
["2026-09-03T15:26:01.190362+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:01.190762+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:01.191188+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:01.191564+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:01.191840+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:01.831150+00:00", "trade", 10.2872, 100.0]
["2026-09-03T15:26:02.006666+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.007108+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.008070+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.248697+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.559307+00:00", "trade", 10.2801, 1000.0]
["2026-09-03T15:26:02.560367+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.560848+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.562207+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.713655+00:00", "trade", 10.2843, 5.0]
["2026-09-03T15:26:02.752228+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:02.795266+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:26:03.332978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:03.333495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:03.433987+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:26:03.469769+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:26:04.043492+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.057134+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.246239+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.313529+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.313529+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.343706+00:00", "trade", 10.2836, 17.0]
["2026-09-03T15:26:04.345044+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.574183+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.670572+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.671043+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.671535+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:04.696860+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:05.133407+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:05.188904+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:05.715235+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:05.801926+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:06.271578+00:00", "trade", 10.2789, 10.0]
["2026-09-03T15:26:06.302856+00:00", "trade", 10.2836, 23.0]
["2026-09-03T15:26:06.303962+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:26:06.943700+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:06.983444+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.028742+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.028782+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.029203+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.102482+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.433609+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.433714+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.434551+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.755241+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:26:07.755870+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.755875+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.755895+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.756376+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.756411+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:07.856489+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:09.097794+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:09.124107+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:09.124137+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:09.503975+00:00", "trade", 10.285, 3000.0]
["2026-09-03T15:26:11.559655+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:11.559810+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:11.561800+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:11.761630+00:00", "trade", 10.285, 1002.0]
["2026-09-03T15:26:11.762881+00:00", "trade", 10.285, 44.0]
["2026-09-03T15:26:11.811317+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:26:11.811410+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:26:11.811431+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:26:11.814886+00:00", "trade", 10.285, 123.0]
["2026-09-03T15:26:12.630299+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:13.058197+00:00", "trade", 10.2794, 2.0]
["2026-09-03T15:26:13.067062+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:13.114118+00:00", "trade", 10.2794, 1.0]
["2026-09-03T15:26:14.898605+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:14.899096+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:14.899377+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:14.928707+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:15.029767+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:15.097793+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:15.098275+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:16.082724+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:16.120925+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120928+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120931+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120935+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120935+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120935+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120940+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:26:16.120940+00:00", "trade", 10.29, 37.0]
["2026-09-03T15:26:16.120940+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:26:16.120943+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120946+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:26:16.120946+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120946+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120959+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:26:16.120961+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120965+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:26:16.120965+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120967+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120970+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:26:16.120973+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120975+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:16.120977+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120977+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:26:16.120980+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:26:16.120982+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.120982+00:00", "trade", 10.29, 600.0]
["2026-09-03T15:26:16.120985+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.121000+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121011+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121016+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121021+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121025+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121025+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121060+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121066+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121156+00:00", "trade", 10.29, 21.0]
["2026-09-03T15:26:16.121226+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:26:16.121265+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.121286+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.121286+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121316+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121321+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121366+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121381+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121381+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121448+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:16.121477+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121477+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.121908+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.122347+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:26:16.122696+00:00", "trade", 10.2894, 40.0]
["2026-09-03T15:26:16.122907+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:26:16.122961+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:26:16.123643+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:16.125685+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:16.131291+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:16.146008+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:26:16.221569+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.443166+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.475613+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.475934+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.475952+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:26:16.475959+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.476004+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.476570+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.476610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.476851+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.692539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:16.727010+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:17.401970+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:17.402030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:17.458414+00:00", "trade", 10.2799, 1.0]
["2026-09-03T15:26:17.828528+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:17.867030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:17.931239+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:26:18.133368+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:18.476052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:18.746725+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:18.746790+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:18.894023+00:00", "trade", 10.295, 37.0]
["2026-09-03T15:26:18.895270+00:00", "trade", 10.2905, 40.0]
["2026-09-03T15:26:19.037099+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:26:19.098982+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:19.338672+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:19.338682+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:19.630666+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:19.630726+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:20.330356+00:00", "trade", 10.2807, 26.0]
["2026-09-03T15:26:20.728355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:20.964217+00:00", "trade", 10.2989, 2000.0]
["2026-09-03T15:26:21.075821+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.075871+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.075921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.077024+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.125484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.125544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.157069+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:21.445577+00:00", "trade", 10.2518, 10.0]
["2026-09-03T15:26:21.448957+00:00", "trade", 10.2998, 3.0]
["2026-09-03T15:26:21.482177+00:00", "trade", 10.295, 50.0]
["2026-09-03T15:26:21.583199+00:00", "trade", 10.2996, 1000.0]
["2026-09-03T15:26:21.584451+00:00", "trade", 10.2978, 49.0]
["2026-09-03T15:26:21.584538+00:00", "trade", 10.2981, 45.0]
["2026-09-03T15:26:21.757440+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:26:21.791799+00:00", "trade", 10.2965, 1.0]
["2026-09-03T15:26:22.426211+00:00", "trade", 10.2938, 10.0]
["2026-09-03T15:26:23.050238+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:23.587541+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T15:26:25.041235+00:00", "trade", 10.2804, 1.0]
["2026-09-03T15:26:27.034031+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:27.034096+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:27.145471+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:27.145476+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:27.836553+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:27.836613+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:28.627804+00:00", "trade", 10.2998, 10.0]
["2026-09-03T15:26:28.858001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:28.858061+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:29.685312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:29.744307+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:29.744372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:29.744412+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:26:29.745705+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:29.997398+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:30.579545+00:00", "trade", 10.2923, 36.0]
["2026-09-03T15:26:30.718141+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:31.571795+00:00", "trade", 10.2977, 4.0]
["2026-09-03T15:26:34.345719+00:00", "trade", 10.2917, 27.0]
["2026-09-03T15:26:34.593914+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:26:34.660405+00:00", "trade", 10.2962, 20.0]
["2026-09-03T15:26:34.964037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:35.023088+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:26:35.023097+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:26:35.023162+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:35.023233+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:35.023243+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:35.024234+00:00", "trade", 10.295, 528.0]
["2026-09-03T15:26:35.024899+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:26:35.024950+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:26:35.024986+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:35.025278+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:35.293966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:35.677293+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:35.997994+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:36.008395+00:00", "trade", 10.295, 2000.0]
["2026-09-03T15:26:36.009643+00:00", "trade", 10.2959, 57.0]
["2026-09-03T15:26:36.009715+00:00", "trade", 10.2959, 57.0]
["2026-09-03T15:26:36.205969+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:36.826282+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:26:37.439450+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.482147+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.816907+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.878328+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.878885+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.914830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.914857+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:37.981874+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:37.985322+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:38.688208+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:38.820387+00:00", "trade", 10.2814, 1.0]
["2026-09-03T15:26:38.834623+00:00", "trade", 10.2814, 1.0]
["2026-09-03T15:26:39.133461+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.133892+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.133937+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.134315+00:00", "trade", 10.295, 114.0]
["2026-09-03T15:26:39.134373+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.134413+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.141139+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.216693+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:39.216724+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.217320+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.217801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.218042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.258894+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.306953+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.757018+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:39.958241+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.336139+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.336144+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.336307+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:40.336470+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.336841+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.337046+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.337327+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.337367+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.348889+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.382650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:40.929263+00:00", "trade", 10.2977, 1.0]
["2026-09-03T15:26:40.930361+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:41.000403+00:00", "trade", 10.2913, 3000.0]
["2026-09-03T15:26:41.346285+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:41.635816+00:00", "trade", 10.2924, 23.0]
["2026-09-03T15:26:41.635834+00:00", "trade", 10.2924, 1.0]
["2026-09-03T15:26:42.703856+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:42.914990+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:26:42.916241+00:00", "trade", 10.2924, 49.0]
["2026-09-03T15:26:42.916304+00:00", "trade", 10.2924, 49.0]
["2026-09-03T15:26:43.102985+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:43.622024+00:00", "trade", 10.29, 15.0]
["2026-09-03T15:26:43.622054+00:00", "trade", 10.29, 85.0]
["2026-09-03T15:26:43.622074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:43.622595+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:43.622595+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:43.622715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:43.623311+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:43.773067+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:26:44.005801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.020450+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.021107+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.023042+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:26:44.027186+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.041163+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:44.041170+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.041385+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.041971+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.053213+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.627764+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.820267+00:00", "trade", 10.2906, 1000.0]
["2026-09-03T15:26:44.821304+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:26:44.933405+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T15:26:44.934372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.934457+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.934518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:44.934939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.044253+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.454939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.456398+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.557413+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.557478+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.719714+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.719829+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.719844+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.720796+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:45.822027+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:46.881639+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:26:47.186744+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:47.186744+00:00", "trade", 10.295, 67.0]
["2026-09-03T15:26:47.186870+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:47.187463+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:47.755853+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:26:47.756244+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:26:47.902226+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:48.358316+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:48.358334+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:48.358841+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:48.358851+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:48.358856+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:48.359041+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:48.841165+00:00", "trade", 10.29, 250.0]
["2026-09-03T15:26:49.282375+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:49.489377+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:49.647730+00:00", "trade", 10.2986, 602.0]
["2026-09-03T15:26:49.648981+00:00", "trade", 10.2954, 41.0]
["2026-09-03T15:26:49.840193+00:00", "trade", 10.295, 6.0]
["2026-09-03T15:26:50.001196+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:26:50.001211+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:26:51.479602+00:00", "trade", 10.2826, 2.0]
["2026-09-03T15:26:51.514043+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:26:51.550324+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:51.864303+00:00", "trade", 10.295, 320.0]
["2026-09-03T15:26:52.704882+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:52.953405+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:52.953585+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:52.954599+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:52.989000+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:53.371089+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:26:53.374059+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:26:53.379677+00:00", "trade", 10.2901, 1.0]
["2026-09-03T15:26:53.600065+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:26:55.616705+00:00", "trade", 10.289, 20.0]
["2026-09-03T15:26:55.617231+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:55.617246+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:55.621989+00:00", "trade", 10.291, 3.0]
["2026-09-03T15:26:55.646180+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:55.646620+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:56.407950+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:56.407990+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:56.435320+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:56.451042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:56.601640+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:56.816382+00:00", "trade", 10.2957, 1.0]
["2026-09-03T15:26:56.901949+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:57.002062+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:57.002142+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:57.015108+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:57.188224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:57.189317+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:57.272173+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:26:57.373856+00:00", "trade", 10.295, 121.0]
["2026-09-03T15:26:57.485300+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.025643+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:26:58.026125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.026637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.263074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.263074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.270120+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.693627+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.797228+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.797363+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.797684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:58.985783+00:00", "trade", 10.2847, 4.0]
["2026-09-03T15:26:59.190959+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:59.191615+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:59.191615+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:59.227426+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:26:59.413141+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:26:59.997430+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:00.167795+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:00.332727+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:00.390134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:01.452970+00:00", "trade", 10.2839, 1.0]
["2026-09-03T15:27:01.547945+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:01.550085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:01.577305+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:01.585582+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:02.040401+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:02.040416+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.040706+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.041649+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.049688+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.726566+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.960467+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.960687+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:27:02.960696+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:27:02.960743+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:02.961956+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:27:03.270366+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:03.698827+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:03.698942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:03.698986+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:03.699985+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:03.713838+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:03.714484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:04.134823+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:04.195683+00:00", "trade", 10.284, 1.0]
["2026-09-03T15:27:04.762335+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:04.985113+00:00", "trade", 10.2957, 15.0]
["2026-09-03T15:27:05.371146+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:05.413332+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:05.413421+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:27:06.522406+00:00", "trade", 10.293, 4.0]
["2026-09-03T15:27:06.690105+00:00", "trade", 10.2941, 215.0]
["2026-09-03T15:27:06.699857+00:00", "trade", 10.2891, 47.0]
["2026-09-03T15:27:06.700305+00:00", "trade", 10.2942, 37.0]
["2026-09-03T15:27:06.702254+00:00", "trade", 10.2891, 95.0]
["2026-09-03T15:27:07.850890+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.850955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.868542+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.869143+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.879518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.952942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.953007+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.953744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:07.953759+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.120854+00:00", "trade", 10.295, 55.0]
["2026-09-03T15:27:08.277915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.278044+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:08.278075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.345699+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:27:08.346257+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.545611+00:00", "trade", 10.2901, 1000.0]
["2026-09-03T15:27:08.547335+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.701226+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.702088+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:08.702213+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:09.608869+00:00", "trade", 10.2901, 2446.0]
["2026-09-03T15:27:10.609912+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:27:10.623594+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:10.872297+00:00", "trade", 10.295, 135.0]
["2026-09-03T15:27:10.872403+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:27:13.225889+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:15.417900+00:00", "trade", 10.2849, 1.0]
["2026-09-03T15:27:17.617295+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.617457+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:17.617481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.617922+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.617947+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.617947+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.617947+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.618042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.622322+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.726881+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:17.737351+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:18.568631+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:18.580996+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:18.941296+00:00", "trade", 10.2999, 97.0]
["2026-09-03T15:27:18.943461+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:27:19.054340+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:19.184951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:19.459193+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:19.460000+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:19.474280+00:00", "trade", 10.295, 22.0]
["2026-09-03T15:27:19.755778+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:19.755818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:19.839682+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:20.182151+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:20.192663+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:27:20.444686+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:27:22.080790+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:22.080790+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:22.080813+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:22.081334+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:22.613579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:22.616697+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:22.627683+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:22.774304+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:27:22.805711+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:22.805762+00:00", "trade", 10.264, 53.0]
["2026-09-03T15:27:22.840088+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:23.030760+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:27:23.588357+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:27:23.712188+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:23.752800+00:00", "trade", 10.295, 97.0]
["2026-09-03T15:27:23.766464+00:00", "trade", 10.295, 113.0]
["2026-09-03T15:27:24.063656+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:24.064177+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:24.548969+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:24.617276+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:24.741159+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:24.758149+00:00", "trade", 10.295, 800.0]
["2026-09-03T15:27:25.685060+00:00", "trade", 10.2851, 1.0]
["2026-09-03T15:27:25.698736+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:25.698792+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:25.698796+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:25.699197+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:25.751407+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:25.751457+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.067382+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:26.067453+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.276028+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.283058+00:00", "trade", 10.2973, 115.0]
["2026-09-03T15:27:26.283120+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.523666+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:26.523667+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.523722+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.523732+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.523742+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.525972+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.526138+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.526619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:26.562589+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:27.093755+00:00", "trade", 10.2935, 12.0]
["2026-09-03T15:27:27.094116+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:27:27.262182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:27.934851+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:27:28.315806+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.319640+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.319642+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:28.319700+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.319705+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:27:28.319705+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.319708+00:00", "trade", 10.29, 99.0]
["2026-09-03T15:27:28.319715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.320151+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.320763+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.322322+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.323640+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.358492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:28.975038+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:29.008222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:29.051635+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:29.052547+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:29.997463+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:30.017114+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:30.091669+00:00", "trade", 10.295, 14.0]
["2026-09-03T15:27:30.289592+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:30.521197+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:30.522195+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:30.577571+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.559495+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.577763+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.833561+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.833596+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.834223+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.834504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.835065+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.835782+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:31.847149+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.211941+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.860101+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.860632+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.860677+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.860757+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.861399+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.861915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.862356+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.864276+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.879858+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:32.962790+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.096393+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.198776+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.375561+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.375611+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.378120+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:33.378182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.378859+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.379485+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.380883+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.417090+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.417661+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:33.417776+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.052570+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.053462+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.053542+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.056344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.078667+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.078872+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.080311+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.208598+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:27:34.298680+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.298840+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.333528+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.333698+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.614283+00:00", "trade", 10.29, 98.0]
["2026-09-03T15:27:34.614420+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.615247+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.617006+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.650095+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.654701+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.658415+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.753606+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.754613+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.765379+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.767253+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:34.940716+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.442959+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.443044+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.573494+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.573509+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.573560+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.628984+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:27:35.629337+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.629422+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.630375+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:35.635832+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:27:35.795087+00:00", "trade", 10.295, 776.0]
["2026-09-03T15:27:35.885897+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.800060+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:27:36.800063+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:27:36.800063+00:00", "trade", 10.3, 94.0]
["2026-09-03T15:27:36.800121+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:27:36.800121+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:27:36.800185+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.800365+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.800415+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.800716+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.800756+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.810655+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.810715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:36.958627+00:00", "trade", 10.2853, 1.0]
["2026-09-03T15:27:37.690786+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:37.690917+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:37.691383+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.066523+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:27:38.246322+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.246378+00:00", "trade", 10.2673, 3.0]
["2026-09-03T15:27:38.246387+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.246447+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.247349+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.257348+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.556048+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.556058+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.575329+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:38.601300+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.208256+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:27:39.299706+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:27:39.299709+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:39.299712+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:27:39.299712+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299719+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:27:39.299719+00:00", "trade", 10.29, 135.0]
["2026-09-03T15:27:39.299719+00:00", "trade", 10.29, 108.0]
["2026-09-03T15:27:39.299724+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:39.299724+00:00", "trade", 10.29, 30.0]
["2026-09-03T15:27:39.299725+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299728+00:00", "trade", 10.29, 22.0]
["2026-09-03T15:27:39.299731+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299731+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:39.299734+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299734+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299742+00:00", "trade", 10.29, 17.0]
["2026-09-03T15:27:39.299746+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299765+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299767+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:27:39.299769+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:27:39.299772+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:27:39.299775+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:27:39.299780+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299793+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299825+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299884+00:00", "trade", 10.29, 83.0]
["2026-09-03T15:27:39.299887+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:27:39.299890+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299891+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299893+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299893+00:00", "trade", 10.29, 35.0]
["2026-09-03T15:27:39.299898+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:27:39.299898+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:27:39.299903+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:27:39.299903+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299905+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.299917+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:27:39.299932+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.299991+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300066+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300152+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300152+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300156+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300206+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300208+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:27:39.300216+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300220+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:27:39.300226+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300280+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:27:39.300280+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:27:39.300281+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300292+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.300302+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:39.300304+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:27:39.300306+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300306+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300310+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.300311+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300316+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300316+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300322+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300322+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300322+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300326+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300326+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300347+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:39.300357+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300374+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:39.300377+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300395+00:00", "trade", 10.29, 88.0]
["2026-09-03T15:27:39.300452+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300485+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:27:39.300492+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300515+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:39.300515+00:00", "trade", 10.29, 25.0]
["2026-09-03T15:27:39.300542+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300558+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300558+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300558+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300567+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300587+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300627+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300627+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300652+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300677+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300753+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300823+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.300843+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.301128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.301273+00:00", "trade", 10.28, 281.0]
["2026-09-03T15:27:39.301334+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.301736+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:27:39.304371+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.304552+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.305669+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.305689+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.305694+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.306521+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.314318+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:27:39.314455+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.314495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.314500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.314816+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.314871+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.323712+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.400169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.535395+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.536167+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:39.536232+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:40.484823+00:00", "trade", 10.2899, 3000.0]
["2026-09-03T15:27:40.484867+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:40.484887+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:40.729618+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:40.788448+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:40.891524+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:27:40.946784+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:41.364611+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:27:41.501605+00:00", "trade", 10.2899, 2000.0]
["2026-09-03T15:27:41.502686+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:41.517290+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:41.940391+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:42.130402+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:27:42.206634+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:42.470300+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:42.678330+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:42.772278+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:43.365533+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:43.500574+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:43.515700+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:43.516501+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:43.982795+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:44.053914+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:44.065143+00:00", "trade", 10.2855, 2.0]
["2026-09-03T15:27:44.066494+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:44.075159+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:44.103933+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:44.287840+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:44.367966+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:27:44.747173+00:00", "trade", 10.2855, 1.0]
["2026-09-03T15:27:44.798979+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:45.290583+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.021515+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.034441+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.205452+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.866483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.866703+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.876291+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:46.928721+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:47.053225+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T15:27:47.112337+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:47.286597+00:00", "trade", 10.285, 20.0]
["2026-09-03T15:27:47.542184+00:00", "trade", 10.291, 3.0]
["2026-09-03T15:27:47.887043+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:47.891404+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:47.915972+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:47.916944+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:47.961540+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:48.060393+00:00", "trade", 10.285, 250.0]
["2026-09-03T15:27:48.061779+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:48.099614+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:48.127740+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:48.197652+00:00", "trade", 10.291, 2.0]
["2026-09-03T15:27:48.256521+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:48.514969+00:00", "trade", 10.2855, 1.0]
["2026-09-03T15:27:48.712495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:49.772374+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:50.282496+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:50.340595+00:00", "trade", 10.285, 20.0]
["2026-09-03T15:27:51.218165+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.226498+00:00", "trade", 10.29, 88.0]
["2026-09-03T15:27:51.226766+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.227187+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.257133+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.257318+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.331165+00:00", "trade", 10.2902, 100.0]
["2026-09-03T15:27:51.369569+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:27:51.369690+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.369750+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.370537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.472434+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.564418+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.565075+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.565435+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.787243+00:00", "trade", 10.28, 3.0]
["2026-09-03T15:27:51.826355+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.829202+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:51.927772+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:52.235688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:52.758541+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:52.894619+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:52.895587+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:53.538007+00:00", "trade", 10.2899, 10.0]
["2026-09-03T15:27:53.612225+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:53.613182+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:53.710654+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:53.716731+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:27:53.717140+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:27:53.717889+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:27:53.718136+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:53.722336+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.261983+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:27:55.262537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.263198+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.323425+00:00", "trade", 10.2899, 23.0]
["2026-09-03T15:27:55.514280+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.825682+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:27:55.831561+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:27:55.831750+00:00", "trade", 10.29, 112.0]
["2026-09-03T15:27:55.831841+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.831844+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.831844+00:00", "trade", 10.29, 500.0]
["2026-09-03T15:27:55.832110+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.832124+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.832124+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:27:55.832127+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.832129+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:27:55.832131+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.832132+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.832146+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.832146+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.832186+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:27:55.832231+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832261+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832266+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832296+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832301+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832301+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832305+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.832305+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.832306+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832308+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:55.832308+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:27:55.832310+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:27:55.832313+00:00", "trade", 10.29, 222.0]
["2026-09-03T15:27:55.832328+00:00", "trade", 10.29, 78.0]
["2026-09-03T15:27:55.832401+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832426+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832431+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832451+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832456+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:27:55.832501+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832567+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832607+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832617+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832743+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:27:55.832782+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832822+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.832942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.833023+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.833183+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.833664+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.834123+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:27:55.834782+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.839750+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:27:55.840640+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:27:55.840786+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.842465+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.842898+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:27:55.862874+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.901285+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.941726+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.971487+00:00", "trade", 10.29, 46.0]
["2026-09-03T15:27:55.997559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:55.998356+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:56.055777+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:56.664444+00:00", "trade", 10.295, 2000.0]
["2026-09-03T15:27:56.833134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:56.834347+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:56.872002+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:56.997675+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:27:57.235621+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:57.309196+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:57.310203+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:57.310664+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:57.313386+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:57.999082+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:58.008140+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:58.070204+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:58.070240+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:58.070785+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:58.075771+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:27:58.082465+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:27:58.083877+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:58.095882+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:27:58.476202+00:00", "trade", 10.2901, 3000.0]
["2026-09-03T15:27:58.477242+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:58.642905+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:27:59.006320+00:00", "trade", 10.2858, 1.0]
["2026-09-03T15:27:59.956233+00:00", "trade", 10.2903, 40.0]
["2026-09-03T15:27:59.997491+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:00.078013+00:00", "trade", 10.2697, 100.0]
["2026-09-03T15:28:00.477296+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:28:00.575027+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:00.744059+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:01.240338+00:00", "trade", 10.2858, 100.0]
["2026-09-03T15:28:03.045481+00:00", "trade", 10.2702, 100.0]
["2026-09-03T15:28:05.042644+00:00", "trade", 10.2704, 100.0]
["2026-09-03T15:28:05.449330+00:00", "trade", 10.295, 25.0]
["2026-09-03T15:28:06.056209+00:00", "trade", 10.2858, 1.0]
["2026-09-03T15:28:08.651672+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:09.517468+00:00", "trade", 10.2921, 18.0]
["2026-09-03T15:28:09.518523+00:00", "trade", 10.3, 7.0]
["2026-09-03T15:28:09.898019+00:00", "trade", 10.295, 250.0]
["2026-09-03T15:28:09.997703+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:28:09.997703+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:28:10.772624+00:00", "trade", 10.2844, 1.0]
["2026-09-03T15:28:13.040402+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:13.043695+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:13.083028+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:13.283982+00:00", "trade", 10.295, 250.0]
["2026-09-03T15:28:13.603019+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:13.715070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:13.948844+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:28:14.990963+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:14.991890+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:15.033546+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:28:15.180893+00:00", "trade", 10.2986, 3.0]
["2026-09-03T15:28:15.885248+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:15.885248+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:15.885860+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:15.890305+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:15.993776+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.019731+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:28:16.020825+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.021106+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.021226+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.087805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.089168+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.197666+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.229772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:16.344490+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:17.240499+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:17.241481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:17.241567+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:18.005888+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:18.014419+00:00", "trade", 10.295, 971.0]
["2026-09-03T15:28:18.015706+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:18.185691+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:28:18.189104+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:28:18.193726+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:28:18.215654+00:00", "trade", 10.295, 600.0]
["2026-09-03T15:28:18.477252+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:28:18.724706+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:19.039907+00:00", "trade", 10.2712, 13.0]
["2026-09-03T15:28:19.042951+00:00", "trade", 10.2712, 10.0]
["2026-09-03T15:28:19.892238+00:00", "trade", 10.2963, 8.0]
["2026-09-03T15:28:20.392113+00:00", "trade", 10.2997, 37.0]
["2026-09-03T15:28:20.413734+00:00", "trade", 10.2997, 1.0]
["2026-09-03T15:28:20.598299+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.097034+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.460478+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.460523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.461345+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.462072+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.467154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.468644+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:28:21.779598+00:00", "trade", 10.2965, 2.0]
["2026-09-03T15:28:21.817998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.850871+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.850931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.882323+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:28:21.882323+00:00", "trade", 10.3, 38.0]
["2026-09-03T15:28:21.882329+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:21.882332+00:00", "trade", 10.3, 115.0]
["2026-09-03T15:28:21.882332+00:00", "trade", 10.3, 7.0]
["2026-09-03T15:28:21.882335+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:28:21.882335+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:28:21.882336+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:21.882342+00:00", "trade", 10.3, 2000.0]
["2026-09-03T15:28:21.882342+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:21.882342+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:21.882344+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:21.882347+00:00", "trade", 10.3, 600.0]
["2026-09-03T15:28:21.882347+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:21.882398+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:28:21.882402+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:28:21.882534+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:28:21.882537+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:28:21.882539+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:21.882686+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:21.882686+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:21.882717+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:21.882782+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:21.882822+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882832+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882943+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882943+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882948+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882948+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.882962+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.883288+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.883749+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.884200+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.884295+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.884365+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.884376+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:28:21.884486+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.884912+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.886093+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:28:21.941090+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.942188+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.947059+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.948811+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:28:21.955750+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.955795+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.956236+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:21.984619+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.097211+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.097843+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.113485+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.229481+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.229962+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.340159+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.505286+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:28:22.506654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.598490+00:00", "trade", 10.2848, 1.0]
["2026-09-03T15:28:22.634177+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.635135+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.635616+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.672945+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:22.714518+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:23.397005+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:23.458722+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:23.635739+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:28:24.709650+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:24.710091+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:24.743881+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.390047+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.390588+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.390789+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.390839+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.563858+00:00", "trade", 10.2716, 100.0]
["2026-09-03T15:28:25.913581+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.913947+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.913982+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.913987+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:25.914027+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:26.005890+00:00", "trade", 10.292, 2.0]
["2026-09-03T15:28:26.577524+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:26.577599+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:26.578080+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:26.607230+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:26.901175+00:00", "trade", 10.305, 2000.0]
["2026-09-03T15:28:27.444484+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:27.545605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:27.546171+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:28.190219+00:00", "trade", 10.305, 250.0]
["2026-09-03T15:28:28.804702+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:28.829616+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:29.039323+00:00", "trade", 10.3036, 17.0]
["2026-09-03T15:28:29.314876+00:00", "trade", 10.2852, 1.0]
["2026-09-03T15:28:29.704630+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:28:29.704633+00:00", "trade", 10.3, 92.0]
["2026-09-03T15:28:29.704633+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:29.704636+00:00", "trade", 10.3, 30.0]
["2026-09-03T15:28:29.704639+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:29.704641+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:29.704641+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704642+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:29.704645+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:29.704656+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704660+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:29.704716+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704721+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704761+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704796+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704826+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704841+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704856+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704911+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.704915+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:28:29.704919+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:28:29.704919+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:28:29.704937+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:29.704967+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705090+00:00", "trade", 10.3, 18.0]
["2026-09-03T15:28:29.705111+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:28:29.705172+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705242+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705272+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705287+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705473+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705488+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705493+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705520+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:29.705553+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705588+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705613+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705633+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705693+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705789+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705874+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.705914+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.706144+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.706435+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.706751+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.707818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.707833+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.709628+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.709658+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.785899+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.786415+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.786500+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.786540+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.786816+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.787237+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.788761+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.957913+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.958399+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:29.997517+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:30.167741+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:30.374318+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:28:30.559312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:30.559834+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:30.696749+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:30.696749+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:31.459166+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:31.656745+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:31.739372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:31.739808+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:31.945241+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.198307+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.539744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.539794+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.546410+00:00", "trade", 10.29, 82.0]
["2026-09-03T15:28:32.546413+00:00", "trade", 10.29, 96.0]
["2026-09-03T15:28:32.546519+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:32.547116+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547116+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547156+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547196+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547196+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547196+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547357+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.547597+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.548394+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.553516+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:32.646232+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:33.043075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.487488+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.487949+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.491071+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.647383+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.647383+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.670803+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.688631+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.732650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.735682+00:00", "trade", 10.2924, 1000.0]
["2026-09-03T15:28:34.737427+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.738188+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:34.804125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.032889+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.033365+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.034964+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.070017+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.070458+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.666878+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:28:35.880483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.880959+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.881440+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.887745+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:35.925174+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:36.028410+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:36.649626+00:00", "trade", 10.2914, 400.0]
["2026-09-03T15:28:37.921584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:37.933828+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.049838+00:00", "trade", 10.2859, 1.0]
["2026-09-03T15:28:38.210034+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.210075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.210556+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.210957+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.231445+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.247288+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:38.633026+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:28:38.640986+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:39.017052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.017052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.017098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.017098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.017138+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.017418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.076439+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.269743+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.288054+00:00", "trade", 10.2738, 100.0]
["2026-09-03T15:28:39.289109+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.398218+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.730689+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.734573+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.734573+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.734853+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.735014+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.735014+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.926393+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:39.936999+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.196265+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.197042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.197723+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.199067+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.199087+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.199087+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.241778+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.315223+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.357037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.357052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.357533+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.357538+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.385347+00:00", "trade", 10.295, 22.0]
["2026-09-03T15:28:40.385404+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:28:40.385464+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:28:40.416619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.416989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.417075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.417415+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.417516+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.428913+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.429354+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.471183+00:00", "trade", 10.29, 70.0]
["2026-09-03T15:28:40.631745+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:40.636931+00:00", "trade", 10.29, 180.0]
["2026-09-03T15:28:40.636931+00:00", "trade", 10.29, 98.0]
["2026-09-03T15:28:40.636949+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:40.636952+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:40.637328+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:28:40.637331+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:40.637343+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:28:40.637639+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:40.637671+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:40.637678+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:28:40.637678+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:40.637678+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:40.637680+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:40.637709+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.637709+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:40.637714+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.637716+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:28:40.637719+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:28:40.637744+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.637744+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.637765+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.637769+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.637911+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:40.637933+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:40.638002+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:28:40.638065+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638104+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:40.638270+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638270+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638285+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638346+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638346+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.638586+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.640293+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:40.641222+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.643628+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.643914+00:00", "trade", 10.29, 190.0]
["2026-09-03T15:28:40.644866+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.651561+00:00", "trade", 10.29, 99.0]
["2026-09-03T15:28:40.668036+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.696518+00:00", "trade", 10.2856, 99.0]
["2026-09-03T15:28:40.700734+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.701927+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.715729+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.727915+00:00", "trade", 10.29, 1000.0]
["2026-09-03T15:28:40.738067+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:40.816404+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:41.035680+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:41.268224+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:28:41.298895+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:41.624896+00:00", "trade", 10.285, 250.0]
["2026-09-03T15:28:41.624961+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:41.637478+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:28:41.682729+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:28:41.785357+00:00", "trade", 10.29, 99.0]
["2026-09-03T15:28:42.541423+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.643967+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.643976+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:42.644211+00:00", "trade", 10.29, 90.0]
["2026-09-03T15:28:42.644323+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.644598+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.644598+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.644659+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.644659+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.644779+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.644899+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.645160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.645626+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.649786+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.656519+00:00", "trade", 10.285, 500.0]
["2026-09-03T15:28:42.657559+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.660784+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:28:42.660784+00:00", "trade", 10.29, 180.0]
["2026-09-03T15:28:42.660786+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:28:42.660807+00:00", "trade", 10.29, 32.0]
["2026-09-03T15:28:42.660893+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.660912+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.661098+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:28:42.661233+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:42.661238+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:42.661238+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:42.661333+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:42.661363+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:28:42.661399+00:00", "trade", 10.29, 1100.0]
["2026-09-03T15:28:42.661403+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.661878+00:00", "trade", 10.285, 84.0]
["2026-09-03T15:28:42.661925+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.661955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.661955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.662160+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.662682+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.663192+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:28:42.664180+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:42.696700+00:00", "trade", 10.2947, 100.0]
["2026-09-03T15:28:42.715155+00:00", "trade", 10.2861, 2000.0]
["2026-09-03T15:28:42.934142+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.365407+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.365442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.365512+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.365772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.367040+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.370604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.371661+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:43.388942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:45.465593+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:45.595617+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:45.897494+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:45.955587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:46.408584+00:00", "trade", 10.2965, 10.0]
["2026-09-03T15:28:46.528539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.237108+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.237123+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.237439+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.237875+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.238085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.418366+00:00", "trade", 10.2963, 50.0]
["2026-09-03T15:28:47.737933+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.738013+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.738414+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.749360+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.787869+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:47.787962+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.788944+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.789055+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.789180+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.789786+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.805218+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.861291+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:47.881956+00:00", "trade", 10.2874, 1.0]
["2026-09-03T15:28:48.029866+00:00", "trade", 10.295, 219.0]
["2026-09-03T15:28:48.063281+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:48.081324+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:48.266730+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.047581+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.048518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.052296+00:00", "trade", 10.295, 98.0]
["2026-09-03T15:28:49.053640+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.054081+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.056763+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.120464+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:49.710446+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T15:28:49.875959+00:00", "trade", 10.2856, 17.0]
["2026-09-03T15:28:49.885352+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.026262+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:28:50.026387+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.026447+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.026457+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.026720+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:28:50.027199+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.027319+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.027600+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.052604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.201420+00:00", "trade", 10.2977, 12.0]
["2026-09-03T15:28:50.216739+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.217020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.217220+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.271164+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.281964+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.281964+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.405919+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:50.693693+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:51.267943+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:28:51.270323+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:51.271369+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:28:51.272363+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:51.290887+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.141564+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.142045+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.145082+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.145518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.151447+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.174888+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.352635+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.352676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.353152+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.556089+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:52.557101+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:53.440472+00:00", "trade", 10.2876, 1.0]
["2026-09-03T15:28:53.863646+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:53.864122+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:54.193711+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:54.194147+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:54.194833+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:54.231501+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:28:54.492030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:54.492521+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:54.849699+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:28:55.016020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:55.043711+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:55.515292+00:00", "trade", 10.2758, 2.0]
["2026-09-03T15:28:55.619267+00:00", "trade", 10.2923, 20.0]
["2026-09-03T15:28:56.276786+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.307484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755286+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:28:56.755289+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755293+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755293+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755294+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755298+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755298+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:28:56.755301+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:28:56.755301+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:28:56.755307+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755307+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:56.755307+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755307+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755307+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:28:56.755310+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:56.755314+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755314+00:00", "trade", 10.3, 74.0]
["2026-09-03T15:28:56.755319+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:56.755319+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755319+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755319+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:56.755323+00:00", "trade", 10.3, 278.0]
["2026-09-03T15:28:56.755323+00:00", "trade", 10.3, 76.0]
["2026-09-03T15:28:56.755328+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:56.755328+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:28:56.755332+00:00", "trade", 10.3, 221.0]
["2026-09-03T15:28:56.755332+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:28:56.755332+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:28:56.755337+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:28:56.755337+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:28:56.755339+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755340+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755343+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755343+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:56.755346+00:00", "trade", 10.3, 16.0]
["2026-09-03T15:28:56.755346+00:00", "trade", 10.3, 79.0]
["2026-09-03T15:28:56.755346+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:28:56.755349+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755359+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755379+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755384+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755394+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755459+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755469+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755469+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755474+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755509+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755514+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755519+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755564+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:56.755654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755654+00:00", "quote", 10.29, 10.31]
["2026-09-03T15:28:56.755695+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755700+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755705+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755730+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755735+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755735+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755755+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755755+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755760+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755795+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755800+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755805+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755906+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755906+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755965+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755985+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.755985+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756025+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756226+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756266+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756356+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756371+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756426+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756426+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756426+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756466+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756742+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.756812+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.757544+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.758426+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.760103+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:28:56.763137+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:56.764126+00:00", "trade", 10.3, 31.0]
["2026-09-03T15:28:56.767332+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:28:56.995755+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:28:57.275064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.310403+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.310784+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.311084+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.311125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.311165+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.543362+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:57.595445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:28:58.143629+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:28:58.143631+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:58.143634+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:28:58.143637+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:28:58.143637+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:28:58.143641+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:28:58.143641+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:28:58.143682+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:28:58.143682+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:58.143682+00:00", "trade", 10.3, 32.0]
["2026-09-03T15:28:58.143789+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.143789+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.143859+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.143884+00:00", "trade", 10.3, 89.0]
["2026-09-03T15:28:58.143884+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.143887+00:00", "trade", 10.3, 92.0]
["2026-09-03T15:28:58.143887+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:28:58.143919+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.144069+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.144114+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:28:58.144159+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144350+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144401+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:28:58.144555+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144616+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144635+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144681+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.144876+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.145036+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.146555+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.146560+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.146560+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.165680+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.174406+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.174807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.184886+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.247670+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.355847+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.475912+00:00", "trade", 10.2965, 1000.0]
["2026-09-03T15:28:58.493540+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:58.693655+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.464668+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.500077+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.501060+00:00", "trade", 10.295, 19.0]
["2026-09-03T15:28:59.560295+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.589224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.591063+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.591223+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.591484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.591705+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.615135+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.615351+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:28:59.997544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.249888+00:00", "trade", 10.295, 635.0]
["2026-09-03T15:29:00.453793+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.454816+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.459597+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.466328+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.473761+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.482552+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.484757+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:00.673876+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.166379+00:00", "trade", 10.295, 11.0]
["2026-09-03T15:29:01.415128+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.415128+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.415659+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:01.415668+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:01.415704+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:01.415775+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.415894+00:00", "trade", 10.295, 23.0]
["2026-09-03T15:29:01.416161+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:01.416171+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.435622+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.435707+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.436348+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.577313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.680303+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.793202+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.793237+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.864942+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:29:01.866746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.980587+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:01.981484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.028696+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.029613+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.468762+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.581756+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.694438+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.794075+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.794667+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.817591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.845888+00:00", "trade", 10.2892, 1.0]
["2026-09-03T15:29:02.865979+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:29:02.902423+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.903224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.969166+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:02.969602+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.323396+00:00", "trade", 10.2931, 2.0]
["2026-09-03T15:29:03.406432+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:29:03.537662+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.537788+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.538595+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.538640+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.538665+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.551404+00:00", "trade", 10.2954, 66.0]
["2026-09-03T15:29:03.556688+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.556723+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.557314+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.558637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.589355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.590844+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.814039+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:03.939357+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.065764+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.066205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.311152+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.311428+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.311603+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.311889+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.313122+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.316405+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.350616+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.535651+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.536062+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.536092+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.536132+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.562244+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.562299+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:05.765988+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.155052+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:06.155055+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:29:06.155055+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:29:06.155058+00:00", "trade", 10.29, 78.0]
["2026-09-03T15:29:06.155138+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.155489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.156080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.156120+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.156120+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.156321+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.156516+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.157078+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.157153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.157995+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.166503+00:00", "trade", 10.295, 376.0]
["2026-09-03T15:29:06.416599+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.417146+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.417266+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.582349+00:00", "trade", 10.2931, 2.0]
["2026-09-03T15:29:06.655001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.655041+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.664118+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:06.914367+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.454536+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:07.455110+00:00", "trade", 10.3, 210.0]
["2026-09-03T15:29:07.456185+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.464144+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.473065+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.474549+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.474747+00:00", "trade", 10.3, 190.0]
["2026-09-03T15:29:07.475786+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.476308+00:00", "trade", 10.2997, 500.0]
["2026-09-03T15:29:07.564136+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.564177+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.577744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:07.956905+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:08.258762+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:08.258767+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:08.259203+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:08.422737+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:08.665714+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.165337+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.165417+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.262167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.263049+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.263530+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.320190+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.322871+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.357318+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.363002+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:09.765739+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:10.144003+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:10.164942+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:10.513878+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:29:10.664219+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:10.664404+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:11.529165+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:11.693620+00:00", "trade", 10.2923, 46.0]
["2026-09-03T15:29:11.964444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:11.971556+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:12.971706+00:00", "trade", 10.2925, 2750.0]
["2026-09-03T15:29:13.109857+00:00", "trade", 10.2964, 20.0]
["2026-09-03T15:29:13.110423+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.110818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.110899+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.111380+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.119213+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.119584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.120015+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.256445+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.420435+00:00", "trade", 10.29, 25.0]
["2026-09-03T15:29:13.834970+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.835796+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.864159+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.864625+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:13.966056+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.103803+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:29:14.103803+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.194003+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.298155+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.303755+00:00", "trade", 10.295, 178.0]
["2026-09-03T15:29:14.303869+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.303872+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:14.304124+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.304135+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.304520+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.304520+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.304806+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.304946+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.305287+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.314955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.799131+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:29:14.800870+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.835120+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:29:14.835693+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:14.971464+00:00", "trade", 10.277, 100.0]
["2026-09-03T15:29:15.165882+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.324897+00:00", "trade", 10.2901, 1.0]
["2026-09-03T15:29:15.325938+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.367712+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.368153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.368193+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.714287+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:15.715308+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.715348+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:15.719709+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:16.166135+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:16.263536+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:16.871545+00:00", "trade", 10.2965, 7.0]
["2026-09-03T15:29:17.074386+00:00", "trade", 10.2901, 3.0]
["2026-09-03T15:29:17.138090+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.138450+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.138571+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.165460+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.764092+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.805273+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:17.864125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.864646+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:17.902817+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:18.236771+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:18.340868+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:18.341715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:18.860592+00:00", "trade", 10.295, 25.0]
["2026-09-03T15:29:19.326080+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:19.326721+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:19.326801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:19.330550+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.365781+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.464129+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.505302+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.505463+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.505783+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.510905+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.564122+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.576742+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:20.594811+00:00", "trade", 10.2936, 200.0]
["2026-09-03T15:29:20.664205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:21.066446+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:21.564138+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.259596+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.259671+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.259676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.260147+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.260629+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.566771+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.567212+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.567739+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:22.568150+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.661933+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.662865+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.662885+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.665779+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:29:22.665779+00:00", "trade", 10.29, 128.0]
["2026-09-03T15:29:22.665830+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:29:22.666684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.666684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.666944+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.667125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.764115+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.863592+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.863617+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.963599+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:22.963624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:23.063592+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:23.063622+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:23.165108+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:23.165133+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:23.363510+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.175890+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.175941+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.236529+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.236590+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.366037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.548439+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:29:24.721487+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.721512+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.721998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:24.724534+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:25.787340+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:25.787420+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:25.787455+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:25.787576+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:25.864168+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.322397+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.475851+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.475972+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.475999+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:29:26.475999+00:00", "trade", 10.29, 93.0]
["2026-09-03T15:29:26.476217+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.476483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.476523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.476804+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.477565+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.483288+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:26.733729+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.785903+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:29:26.865773+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.866209+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:26.872729+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:29:27.494748+00:00", "trade", 10.295, 7.0]
["2026-09-03T15:29:27.843807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:27.844268+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:27.845887+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:27.974183+00:00", "trade", 10.2906, 1.0]
["2026-09-03T15:29:27.974829+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:28.075122+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:28.075643+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:28.555404+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:28.555439+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:28.594010+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:28.595484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.064072+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.157795+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.858894+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:29.859503+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.859578+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.859864+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.859926+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:29:29.922422+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:29.997566+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:30.063533+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:30.523436+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:30.979261+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:29:31.246795+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.246850+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.289535+00:00", "trade", 10.295, 78.0]
["2026-09-03T15:29:31.289653+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:31.289702+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.289734+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:29:31.289762+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.290248+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.290689+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.290764+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.384798+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.785906+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:31.907727+00:00", "trade", 10.2964, 88.0]
["2026-09-03T15:29:32.247493+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.380660+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.429581+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.811539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.867030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.962613+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:32.963189+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.964151+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:32.977598+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:33.660809+00:00", "trade", 10.295, 110.0]
["2026-09-03T15:29:33.850554+00:00", "trade", 10.295, 7.0]
["2026-09-03T15:29:34.323322+00:00", "trade", 10.2965, 80.0]
["2026-09-03T15:29:34.351854+00:00", "trade", 10.2934, 8.0]
["2026-09-03T15:29:34.559218+00:00", "trade", 10.2981, 1000.0]
["2026-09-03T15:29:34.560275+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:34.581170+00:00", "trade", 10.2957, 200.0]
["2026-09-03T15:29:34.721862+00:00", "trade", 10.2925, 16.0]
["2026-09-03T15:29:34.980558+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:35.033544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:35.269951+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:35.270502+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:35.270903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:35.271024+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:35.341767+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:35.379456+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:36.309281+00:00", "trade", 10.2934, 1000.0]
["2026-09-03T15:29:36.574912+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:36.575444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:36.585307+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:29:36.682563+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:36.858633+00:00", "trade", 10.2966, 100.0]
["2026-09-03T15:29:36.983418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:37.225129+00:00", "trade", 10.2988, 1000.0]
["2026-09-03T15:29:37.226140+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:37.572208+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:37.572954+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:37.591007+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:37.693510+00:00", "trade", 10.2915, 1.0]
["2026-09-03T15:29:38.086896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:38.087377+00:00", "trade", 10.2915, 1.0]
["2026-09-03T15:29:38.088976+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:38.093020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:38.093241+00:00", "trade", 10.3, 58.0]
["2026-09-03T15:29:38.093334+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:29:38.093340+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093340+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093343+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093346+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093346+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:29:38.093352+00:00", "trade", 10.3, 42.0]
["2026-09-03T15:29:38.093361+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:29:38.093365+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093365+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093367+00:00", "trade", 10.3, 41.0]
["2026-09-03T15:29:38.093371+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093371+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093374+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:29:38.093502+00:00", "trade", 10.3, 58.0]
["2026-09-03T15:29:38.093511+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:29:38.093514+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:29:38.093517+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:29:38.093527+00:00", "trade", 10.3, 49.0]
["2026-09-03T15:29:38.093527+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:38.093530+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:29:38.093532+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:29:38.093533+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093533+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:29:38.093536+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:38.093536+00:00", "trade", 10.3, 278.0]
["2026-09-03T15:29:38.093612+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093617+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093622+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093622+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093627+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093627+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093637+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093657+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093662+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093757+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093762+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093771+00:00", "trade", 10.3, 58.0]
["2026-09-03T15:29:38.093782+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093792+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:29:38.093852+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.093877+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.093928+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.093942+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094078+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094148+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094158+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094158+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094243+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094283+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094283+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094374+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094374+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094379+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.094687+00:00", "trade", 10.305, 58.0]
["2026-09-03T15:29:38.094769+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.102539+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:29:38.103225+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:29:38.104934+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.105385+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.105410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.105861+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.105861+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.108418+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:29:38.113674+00:00", "trade", 10.305, 22.0]
["2026-09-03T15:29:38.139067+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:29:38.140112+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.207567+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:29:38.756743+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.756793+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:38.803464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:39.106223+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:39.106228+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:39.583781+00:00", "trade", 10.305, 3.0]
["2026-09-03T15:29:39.587053+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:29:39.588019+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:39.588019+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:39.588545+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:39.592268+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:40.601813+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:40.601828+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:40.601833+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:40.885407+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.148532+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.149013+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.351474+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.351840+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.538859+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.643734+00:00", "trade", 10.2802, 18.0]
["2026-09-03T15:29:41.750247+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:41.967974+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:42.498210+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:42.523815+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:42.701807+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:29:43.161461+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.657870+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.658347+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.693761+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.829924+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.844198+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.844609+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.877377+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:43.978683+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.012413+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.109374+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.150140+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.150592+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.151028+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.480144+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:29:44.482776+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.482816+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.527472+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:44.527908+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:45.285160+00:00", "trade", 10.2804, 15.0]
["2026-09-03T15:29:45.328290+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:45.328295+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:45.328330+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:45.329253+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:45.397395+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:45.530251+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:29:46.266435+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:46.266916+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:47.074626+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:29:47.127677+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:47.128158+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:47.128158+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:47.135515+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.107997+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.108012+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.108097+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.108533+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.109974+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:29:48.112036+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.112517+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.130791+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.563304+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.744178+00:00", "trade", 10.305, 278.0]
["2026-09-03T15:29:48.745156+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.745156+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:48.753115+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:49.998810+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:49.999707+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.002334+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.261028+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.411389+00:00", "trade", 10.292, 1.0]
["2026-09-03T15:29:50.505615+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.552927+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.983035+00:00", "trade", 10.2805, 9.0]
["2026-09-03T15:29:50.983771+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.984252+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:50.985793+00:00", "trade", 10.2805, 1.0]
["2026-09-03T15:29:51.258688+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:29:51.694801+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.694921+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.695232+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.697562+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.697808+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.698359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.700113+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.700554+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.784650+00:00", "trade", 10.2953, 3.0]
["2026-09-03T15:29:51.972245+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.972410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:51.972831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:52.015102+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:52.423398+00:00", "trade", 10.2921, 100.0]
["2026-09-03T15:29:52.534326+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:52.534346+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:52.535383+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:52.602314+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:29:52.602381+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:29:53.475859+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.476300+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.487241+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.487441+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.540066+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.544993+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.544998+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.545023+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.545089+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:53.545139+00:00", "trade", 10.3, 7.0]
["2026-09-03T15:29:53.545164+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:29:53.545167+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:29:53.545167+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:53.545173+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.545193+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.545218+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.545711+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:53.545800+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.546196+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.546989+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:29:53.553799+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.554245+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.565973+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:29:53.578011+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.643476+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:29:53.643612+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.643672+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.643682+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.644023+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:53.644715+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.450059+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.450094+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.451497+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.698179+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.699246+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.699251+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.947071+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:29:54.947160+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.948097+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:54.975307+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:55.007118+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.111497+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.111548+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.129568+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:29:56.130563+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.130597+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:29:56.130675+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:29:56.131044+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.195983+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.196063+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.196524+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.197141+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.200344+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.616026+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.616513+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:56.667610+00:00", "trade", 10.2957, 28.0]
["2026-09-03T15:29:57.639008+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:58.238287+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:58.238728+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:29:59.699382+00:00", "trade", 10.3044, 1000.0]
["2026-09-03T15:29:59.997603+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:00.001231+00:00", "trade", 10.2923, 1.0]
["2026-09-03T15:30:00.106898+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:00.107354+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:00.112642+00:00", "trade", 10.2923, 1.0]
["2026-09-03T15:30:00.813602+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:00.814083+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:01.168601+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:01.619088+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:30:02.478891+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:30:02.503153+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:02.503288+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:02.531801+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:02.779741+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:03.714251+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:04.129216+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:04.343635+00:00", "trade", 10.2977, 1.0]
["2026-09-03T15:30:04.618314+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:04.691388+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.076989+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.154975+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.155295+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.155536+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.155576+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.156017+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.461157+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.499762+00:00", "trade", 10.305, 15.0]
["2026-09-03T15:30:05.500030+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.554504+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:05.960429+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:06.089105+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:06.503963+00:00", "trade", 10.2822, 27.0]
["2026-09-03T15:30:06.504833+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:06.569512+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:07.263260+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:07.263265+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:07.281166+00:00", "trade", 10.31, 250.0]
["2026-09-03T15:30:08.343292+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:08.483083+00:00", "trade", 10.305, 20.0]
["2026-09-03T15:30:08.484117+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:08.738301+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:08.823973+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:08.842253+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:09.492676+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:30:10.178239+00:00", "trade", 10.308, 5.0]
["2026-09-03T15:30:10.583984+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:10.590623+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.599063+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.599143+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.673889+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:10.674492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.674567+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.674808+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.674923+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.674968+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.675289+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.702018+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.789516+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:10.893282+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:11.043759+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:11.044326+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:11.046540+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:30:11.070939+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:11.286326+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:11.286371+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:11.286848+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:12.673437+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:12.748940+00:00", "trade", 10.305, 95.0]
["2026-09-03T15:30:12.821253+00:00", "trade", 10.2926, 1.0]
["2026-09-03T15:30:13.278793+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:13.473078+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:13.494805+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:14.081097+00:00", "trade", 10.2926, 2.0]
["2026-09-03T15:30:15.122391+00:00", "trade", 10.305, 170.0]
["2026-09-03T15:30:15.123434+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:30:15.276605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:15.929840+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:30:16.078109+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:16.139393+00:00", "trade", 10.305, 150.0]
["2026-09-03T15:30:17.030901+00:00", "trade", 10.2946, 6.0]
["2026-09-03T15:30:17.032867+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:30:17.069813+00:00", "trade", 10.305, 29.0]
["2026-09-03T15:30:17.289960+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:30:17.289969+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:30:17.290273+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:30:17.290514+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:30:17.291072+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.291197+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.291508+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.291999+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.292761+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.302873+00:00", "trade", 10.305, 98.0]
["2026-09-03T15:30:17.349165+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.952409+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.952509+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:17.971915+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.130512+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.131354+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.304506+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:30:18.482950+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.555622+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.556569+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.586581+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:18.849809+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:19.197165+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:19.197453+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.197633+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.197658+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.199619+00:00", "trade", 10.305, 9.0]
["2026-09-03T15:30:19.199655+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:19.200580+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.201302+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.620137+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.621190+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:19.767487+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.162369+00:00", "trade", 10.3014, 250.0]
["2026-09-03T15:30:20.332826+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.395690+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.603776+00:00", "trade", 10.3014, 1.0]
["2026-09-03T15:30:20.766420+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:30:20.825943+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.826459+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.826469+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.864675+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:20.888492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.411874+00:00", "trade", 10.3035, 1.0]
["2026-09-03T15:30:21.417604+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.418461+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.419779+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.470720+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.471828+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.547843+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.686663+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:21.725297+00:00", "trade", 10.3, 62.0]
["2026-09-03T15:30:21.727399+00:00", "trade", 10.3, 38.0]
["2026-09-03T15:30:22.166419+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.658774+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.658834+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.659906+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.659906+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.660307+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.692479+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.692910+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.728406+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:30:22.744687+00:00", "trade", 10.3022, 100.0]
["2026-09-03T15:30:22.840275+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.840275+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.841327+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:22.941881+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:30:23.161950+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:30:23.208311+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:30:23.258659+00:00", "trade", 10.3036, 12.0]
["2026-09-03T15:30:23.259026+00:00", "trade", 10.3036, 1.0]
["2026-09-03T15:30:23.304801+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:30:23.922913+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.060209+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.060275+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.061402+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.062720+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.301438+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.779739+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.779822+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:24.779850+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.780301+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.780361+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.780887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.780907+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.781022+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.781794+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.782155+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.783654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.784353+00:00", "trade", 10.3, 40.0]
["2026-09-03T15:30:24.784937+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.784957+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.785794+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.810675+00:00", "trade", 10.302, 1000.0]
["2026-09-03T15:30:24.825434+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:30:24.908353+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:24.984521+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.984541+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.992896+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:24.994424+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.059203+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.285426+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.695350+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.696693+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.930082+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:25.930690+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.931131+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:25.932008+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:26.013121+00:00", "trade", 10.305, 8.0]
["2026-09-03T15:30:26.033606+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:26.088154+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:26.149840+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:26.154843+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:26.613061+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:26.630999+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:26.784022+00:00", "trade", 10.3013, 100.0]
["2026-09-03T15:30:26.814436+00:00", "trade", 10.2924, 56.0]
["2026-09-03T15:30:27.120503+00:00", "trade", 10.3009, 1000.0]
["2026-09-03T15:30:27.122542+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:30:27.122840+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:30:27.123033+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:27.516318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:27.517561+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:27.517596+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:27.789533+00:00", "trade", 10.3052, 2.0]
["2026-09-03T15:30:27.814282+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:27.936772+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:28.019463+00:00", "trade", 10.2938, 100.0]
["2026-09-03T15:30:28.408467+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:30:28.409521+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:29.153454+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:29.153534+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:29.997625+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:30.410686+00:00", "trade", 10.3035, 24.0]
["2026-09-03T15:30:30.438032+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:30.487529+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:31.634405+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:30:31.634415+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:31.634896+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:31.635021+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:31.635482+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:31.695615+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:31.695851+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:32.088203+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:32.637123+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:33.355735+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:30:33.561971+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:33.722618+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:33.845219+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.042007+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.042763+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.134417+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:34.134486+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.134486+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.319185+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.423869+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.425087+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.427007+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.431328+00:00", "trade", 10.3063, 10.0]
["2026-09-03T15:30:34.455404+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:34.864231+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:35.237643+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:30:35.594095+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:35.594181+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:35.627951+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:35.682232+00:00", "trade", 10.3024, 4.0]
["2026-09-03T15:30:35.860318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:36.033045+00:00", "trade", 10.2831, 100.0]
["2026-09-03T15:30:36.549140+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:36.604196+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:36.604517+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:36.651458+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:36.651819+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:36.709150+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:37.104399+00:00", "trade", 10.3, 24.0]
["2026-09-03T15:30:37.166400+00:00", "trade", 10.2941, 1.0]
["2026-09-03T15:30:37.262961+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:37.274599+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:37.955653+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.198099+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.198107+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:38.198580+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.198680+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.198755+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.204711+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:38.223481+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:30:38.224391+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.441036+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.748652+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.749655+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:38.760070+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:30:39.187714+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:30:39.187879+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:30:39.557590+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:39.879475+00:00", "trade", 10.305, 250.0]
["2026-09-03T15:30:40.335067+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:41.345053+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:41.405229+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:41.549358+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:41.867469+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:41.909920+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:41.910402+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:41.911740+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:42.518241+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:42.518672+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:44.130801+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:44.400364+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:44.475397+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:44.519447+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:45.080180+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:45.454439+00:00", "trade", 10.305, 25.0]
["2026-09-03T15:30:45.455489+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:30:45.487058+00:00", "trade", 10.305, 97.0]
["2026-09-03T15:30:45.489475+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:30:46.342474+00:00", "trade", 10.2943, 1.0]
["2026-09-03T15:30:46.345685+00:00", "trade", 10.2943, 1.0]
["2026-09-03T15:30:46.372892+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:46.373413+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:46.651705+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:46.652541+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:46.752975+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.627719+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.628651+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.898387+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.951433+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.952320+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.952366+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:47.952807+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:48.264609+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:30:48.662999+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:49.444249+00:00", "trade", 10.31, 6.0]
["2026-09-03T15:30:49.444427+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:30:49.444490+00:00", "trade", 10.31, 70.0]
["2026-09-03T15:30:49.644128+00:00", "trade", 10.3065, 1.0]
["2026-09-03T15:30:49.963108+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:30:50.463218+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:30:51.389193+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.413506+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.413727+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.419195+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.643559+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:30:51.669450+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.669936+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.817416+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:51.818073+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.042219+00:00", "trade", 10.2836, 10.0]
["2026-09-03T15:30:52.127483+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.137179+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:30:52.328671+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.480467+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.500319+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:30:52.529088+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.545366+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.631518+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:52.802101+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:30:52.819142+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.892105+00:00", "trade", 10.3095, 3000.0]
["2026-09-03T15:30:52.893173+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:52.897092+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:53.032058+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:53.204984+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:53.705148+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:53.705609+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:53.713153+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:53.922850+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:30:54.153760+00:00", "trade", 10.305, 96.0]
["2026-09-03T15:30:54.917208+00:00", "trade", 10.305, 250.0]
["2026-09-03T15:30:54.986533+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:54.987014+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:55.052730+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:55.054474+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:55.271666+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:55.272417+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:55.693425+00:00", "trade", 10.305, 150.0]
["2026-09-03T15:30:56.228214+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:56.228725+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:56.315495+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:30:56.505613+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:56.554409+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:56.761858+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:30:57.526960+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.171743+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.173141+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.278491+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.439895+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602457+00:00", "trade", 10.31, 18.0]
["2026-09-03T15:30:58.602461+00:00", "trade", 10.31, 483.0]
["2026-09-03T15:30:58.602461+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:30:58.602467+00:00", "trade", 10.31, 97.0]
["2026-09-03T15:30:58.602467+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602470+00:00", "trade", 10.31, 54.0]
["2026-09-03T15:30:58.602470+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:30:58.602473+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602473+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602478+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602487+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602490+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:30:58.602491+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602493+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602496+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602496+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602499+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602582+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602622+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602622+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602671+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:30:58.602677+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602677+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:30:58.602677+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:30:58.602680+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:30:58.602682+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:30:58.602683+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.602683+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:30:58.602687+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:30:58.602727+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:30:58.602737+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602747+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602752+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602752+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602762+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602778+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602802+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602807+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602817+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602832+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602832+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602847+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602847+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602933+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.602938+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603018+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603043+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603050+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:30:58.603073+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603108+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603110+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:30:58.603133+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603349+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603444+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603464+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603534+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603544+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603554+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.603574+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.604340+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:30:58.604349+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:30:58.604577+00:00", "trade", 10.31, 6.0]
["2026-09-03T15:30:58.604755+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:30:58.605308+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.606461+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.606544+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:30:58.606625+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:30:58.634513+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.703497+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.750633+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.751105+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:58.765078+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:59.124071+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:59.124487+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:59.753357+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:30:59.997657+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.045606+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.082253+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.083135+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.116366+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:31:00.116911+00:00", "trade", 10.31, 97.0]
["2026-09-03T15:31:00.116921+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.116921+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117317+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117357+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117402+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117402+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117437+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117477+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117838+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.117918+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.119597+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.173861+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.494924+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:00.836139+00:00", "trade", 10.3105, 9.0]
["2026-09-03T15:31:01.167277+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.167327+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.324912+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.324972+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.498489+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.499271+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.545000+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.545701+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.545902+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:01.742760+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.006988+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.008797+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.008998+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.009940+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.095242+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.095282+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.219059+00:00", "trade", 10.3101, 1000.0]
["2026-09-03T15:31:02.220154+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:02.220204+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.220630+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.531825+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.532206+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:02.532266+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:31:02.532346+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.533263+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.533704+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:02.709309+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:03.282088+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:03.533270+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:03.917941+00:00", "trade", 10.315, 20.0]
["2026-09-03T15:31:04.114857+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:04.118440+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:04.149473+00:00", "trade", 10.31, 1000.0]
["2026-09-03T15:31:04.150237+00:00", "trade", 10.3101, 1000.0]
["2026-09-03T15:31:04.154631+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:04.170078+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:04.170760+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:31:04.192683+00:00", "trade", 10.31, 90.0]
["2026-09-03T15:31:04.192687+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.192690+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.192693+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:31:04.192693+00:00", "trade", 10.31, 9.0]
["2026-09-03T15:31:04.192695+00:00", "trade", 10.31, 54.0]
["2026-09-03T15:31:04.192764+00:00", "trade", 10.31, 46.0]
["2026-09-03T15:31:04.192767+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.192816+00:00", "trade", 10.31, 80.0]
["2026-09-03T15:31:04.192821+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.192821+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:31:04.192887+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.192938+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.192938+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.192960+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.193068+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.193071+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:31:04.193075+00:00", "trade", 10.31, 500.0]
["2026-09-03T15:31:04.193077+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:31:04.193080+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.193093+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193108+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193209+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193236+00:00", "trade", 10.31, 370.0]
["2026-09-03T15:31:04.193248+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:31:04.193319+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193329+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193354+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193394+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193419+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193429+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193429+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:31:04.193524+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193684+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193724+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193800+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193845+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193845+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193895+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.193975+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.194025+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.194150+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.194351+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.194376+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.195143+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.195143+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.221500+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.401473+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.402065+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.493217+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.493778+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.493803+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.493863+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.531883+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:04.531898+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:31:04.531913+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:04.761559+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.029070+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:31:05.132203+00:00", "trade", 10.305, 2000.0]
["2026-09-03T15:31:05.151310+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.151355+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.152984+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.197886+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.470058+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.872094+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:05.872725+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.017118+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.167646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.409089+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.410047+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.650709+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.657485+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.704882+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:06.705539+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:07.212363+00:00", "trade", 10.3071, 100.0]
["2026-09-03T15:31:07.567565+00:00", "trade", 10.3001, 1000.0]
["2026-09-03T15:31:07.795170+00:00", "trade", 10.2964, 1.0]
["2026-09-03T15:31:07.952382+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:07.957189+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.004526+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.006045+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.014695+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.015296+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:31:08.111064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.141647+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.289413+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.974326+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:08.974371+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:09.005189+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:09.218479+00:00", "trade", 10.3064, 11.0]
["2026-09-03T15:31:09.246498+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:09.277957+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:09.484290+00:00", "trade", 10.3077, 1.0]
["2026-09-03T15:31:10.280657+00:00", "trade", 10.305, 20.0]
["2026-09-03T15:31:10.671314+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:10.698158+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:11.145182+00:00", "trade", 10.2966, 1.0]
["2026-09-03T15:31:11.273816+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:11.393861+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:11.454485+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.581594+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.581597+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581597+00:00", "trade", 10.3, 23.0]
["2026-09-03T15:31:12.581649+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.581664+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.581877+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:31:12.581880+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581882+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:31:12.581931+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:31:12.581931+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:31:12.581949+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:31:12.581953+00:00", "trade", 10.3, 7.0]
["2026-09-03T15:31:12.581956+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581956+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581961+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:31:12.581961+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581961+00:00", "trade", 10.3, 97.0]
["2026-09-03T15:31:12.581964+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:31:12.581964+00:00", "trade", 10.3, 13.0]
["2026-09-03T15:31:12.581967+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581967+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.581970+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:31:12.582006+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.582015+00:00", "trade", 10.3, 21.0]
["2026-09-03T15:31:12.582090+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.582096+00:00", "trade", 10.3, 79.0]
["2026-09-03T15:31:12.582174+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.582183+00:00", "trade", 10.3, 23.0]
["2026-09-03T15:31:12.582195+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.582335+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.582341+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:31:12.582421+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582431+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582441+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582471+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582521+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582586+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582591+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582606+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582721+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:31:12.582980+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.583012+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:12.583055+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:31:12.583121+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:31:12.583488+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:12.583684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:12.584882+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:12.584882+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:12.584892+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:12.585040+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:31:12.616489+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:31:12.653615+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:31:12.655699+00:00", "trade", 10.3, 33.0]
["2026-09-03T15:31:12.678397+00:00", "trade", 10.3, 7.0]
["2026-09-03T15:31:12.774445+00:00", "trade", 10.2939, 50.0]
["2026-09-03T15:31:13.008864+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.009411+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.009430+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.009451+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.009746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.010052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.010227+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.010247+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.010829+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.018793+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.080053+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.081131+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.237883+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.237883+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.238344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.248799+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.522154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.522179+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.522595+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:13.761634+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:31:13.766349+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:31:13.784461+00:00", "trade", 10.2995, 252.0]
["2026-09-03T15:31:13.789068+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:31:14.922898+00:00", "trade", 10.2866, 100.0]
["2026-09-03T15:31:15.136823+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:31:15.759192+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:31:15.820782+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.010289+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.010289+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.010730+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.475444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.475444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.475444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.641254+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:17.641735+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.033300+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.033781+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.044026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.220044+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.232809+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.463643+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.464124+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.464204+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.464204+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.464640+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.568156+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.568397+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.568863+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.568878+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.569359+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.578681+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:31:18.629693+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:31:18.629925+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:31:18.629928+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:31:18.629962+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:31:18.629962+00:00", "trade", 10.29, 26.0]
["2026-09-03T15:31:18.629964+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:31:18.629964+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:31:18.629978+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.629994+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:31:18.629994+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:31:18.630003+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:31:18.630033+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630033+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630053+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630053+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630053+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630058+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630058+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630063+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630074+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630093+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630099+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630103+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630113+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630149+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630199+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630234+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630284+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630494+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630509+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630525+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:31:18.630538+00:00", "trade", 10.29, 1142.0]
["2026-09-03T15:31:18.630560+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.630593+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:31:18.630615+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.630665+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.630675+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.630740+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.630749+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:31:18.631016+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.631056+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.631061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.631091+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.631251+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.631336+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.631978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.636734+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.638308+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.644021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.650562+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.651424+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:18.683029+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:19.026541+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:31:19.089077+00:00", "trade", 10.3041, 1.0]
["2026-09-03T15:31:19.188033+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:31:19.387478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:19.387519+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:19.499727+00:00", "trade", 10.2968, 1.0]
["2026-09-03T15:31:20.588880+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:31:21.614521+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:21.615473+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:21.617443+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:21.617468+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:21.637611+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:21.638052+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:23.761719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:23.775637+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.692296+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.695047+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.695589+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.733839+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.759806+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.760763+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.866720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:24.919260+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.040458+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.040558+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.041100+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.182827+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.235381+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.242258+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.333429+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.334071+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.408473+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.518589+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.519687+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.523496+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:25.583108+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.319678+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.320455+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.320480+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.322991+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.323076+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.449236+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.455792+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.455952+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.456438+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.870968+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:26.899842+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:27.028774+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:27.029260+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:27.029260+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:27.029265+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:27.125569+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:27.840688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:28.416241+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:28.416717+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:28.530783+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:28.531224+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:28.639712+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:28.776318+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:31:28.950452+00:00", "trade", 10.285, 291.0]
["2026-09-03T15:31:29.973487+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:31:29.997674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:30.681778+00:00", "trade", 10.2816, 1000.0]
["2026-09-03T15:31:31.201765+00:00", "trade", 10.285, 48.0]
["2026-09-03T15:31:31.202129+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:31:31.585789+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:31.706651+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:31.889846+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.033813+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.099459+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.099911+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.123326+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.124128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.124759+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.125055+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.619205+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:32.874231+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:33.020132+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:33.093919+00:00", "trade", 10.2966, 1.0]
["2026-09-03T15:31:33.203683+00:00", "trade", 10.2966, 1.0]
["2026-09-03T15:31:33.353517+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:31:33.665185+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:33.824274+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:33.861246+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:33.888050+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:34.537493+00:00", "trade", 10.3031, 1.0]
["2026-09-03T15:31:34.875292+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:31:34.941032+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:31:34.941401+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:31:35.127000+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.130618+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.166323+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.166854+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.167095+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.167130+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.167771+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.167857+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.168869+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.169350+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.200439+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.201246+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.279748+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:35.613491+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:36.026232+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:36.050903+00:00", "trade", 10.303, 100.0]
["2026-09-03T15:31:36.051147+00:00", "trade", 10.303, 2.0]
["2026-09-03T15:31:36.366963+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:31:36.410229+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:36.632668+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:37.694700+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:31:37.917854+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:31:38.767268+00:00", "trade", 10.285, 112.0]
["2026-09-03T15:31:38.790633+00:00", "trade", 10.285, 101.0]
["2026-09-03T15:31:39.463413+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:31:40.736601+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:40.830715+00:00", "trade", 10.2814, 8.0]
["2026-09-03T15:31:40.831858+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:31:40.937769+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:40.937770+00:00", "trade", 10.28, 75.0]
["2026-09-03T15:31:40.937772+00:00", "trade", 10.28, 3.0]
["2026-09-03T15:31:40.937775+00:00", "trade", 10.28, 22.0]
["2026-09-03T15:31:40.937860+00:00", "trade", 10.28, 978.0]
["2026-09-03T15:31:40.937860+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:31:40.937865+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:40.937866+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:31:40.937866+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:31:40.937866+00:00", "trade", 10.28, 8.0]
["2026-09-03T15:31:40.937929+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.937932+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:31:40.937935+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:31:40.937935+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:40.937938+00:00", "trade", 10.28, 180.0]
["2026-09-03T15:31:40.937941+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:31:40.937941+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:31:40.937944+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.937944+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.937947+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:31:40.938052+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.938244+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:31:40.938247+00:00", "trade", 10.28, 7.0]
["2026-09-03T15:31:40.938256+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.938381+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:40.938426+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:40.938456+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:40.938456+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:40.938458+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.938466+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:40.938476+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:40.938500+00:00", "trade", 10.28, 80.0]
["2026-09-03T15:31:40.938501+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938503+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.938526+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938546+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938551+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938606+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938646+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938722+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938832+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.938887+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939067+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939074+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:40.939102+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939107+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939138+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939173+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939203+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939208+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939228+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939456+00:00", "trade", 10.275, 3.0]
["2026-09-03T15:31:40.939463+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.939789+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.940506+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:31:40.941188+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:31:40.941453+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.941814+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:40.946827+00:00", "trade", 10.27, 4.0]
["2026-09-03T15:31:40.949557+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:31:40.980420+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:31:41.013673+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:31:41.013754+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:31:41.014321+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:41.014687+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:41.034780+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:41.938966+00:00", "trade", 10.275, 7.0]
["2026-09-03T15:31:41.939314+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:42.018984+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:42.421092+00:00", "trade", 10.2713, 1224.0]
["2026-09-03T15:31:42.529849+00:00", "trade", 10.2961, 25.0]
["2026-09-03T15:31:42.758100+00:00", "trade", 10.2713, 1.0]
["2026-09-03T15:31:43.205243+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.205684+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.206125+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.422184+00:00", "trade", 10.275, 6.0]
["2026-09-03T15:31:43.536645+00:00", "trade", 10.2799, 1000.0]
["2026-09-03T15:31:43.724447+00:00", "trade", 10.2877, 100.0]
["2026-09-03T15:31:43.739819+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.804197+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.816200+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.816636+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.826490+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.827206+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.828484+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:43.970331+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:44.042994+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:44.084287+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:44.084408+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:44.190439+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:44.349425+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:31:44.350583+00:00", "trade", 10.275, 7.0]
["2026-09-03T15:31:44.560744+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:45.104974+00:00", "trade", 10.296, 2.0]
["2026-09-03T15:31:45.351674+00:00", "trade", 10.275, 3.0]
["2026-09-03T15:31:45.436987+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:45.436987+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:45.561528+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:45.811111+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.213838+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:31:46.500389+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.500444+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.564532+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.606988+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.609103+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.638593+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.639064+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.639550+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.639841+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.640121+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.640602+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.718903+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.718944+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:46.952835+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.114474+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.182174+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.182656+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.231432+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.244186+00:00", "trade", 10.296, 1.0]
["2026-09-03T15:31:47.245555+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.586249+00:00", "trade", 10.275, 10.0]
["2026-09-03T15:31:47.586866+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:47.586906+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:48.035327+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:31:49.433781+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:49.905721+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:31:49.938535+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.055529+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.055583+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.056576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.057713+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.128416+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.647470+00:00", "trade", 10.2878, 13.0]
["2026-09-03T15:31:50.663869+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:50.870255+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:51.024225+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:51.516193+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:31:51.605526+00:00", "trade", 10.2769, 1000.0]
["2026-09-03T15:31:51.606678+00:00", "trade", 10.275, 3.0]
["2026-09-03T15:31:51.667594+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:51.678039+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:51.678430+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:51.716099+00:00", "trade", 10.2744, 100.0]
["2026-09-03T15:31:51.717223+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:31:52.033850+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.033905+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.034857+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.134604+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.761855+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.761930+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.762583+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:31:52.762670+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:31:52.762674+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.762676+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:31:52.762679+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.762754+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:31:52.762757+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.762757+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.762832+00:00", "trade", 10.28, 400.0]
["2026-09-03T15:31:52.762835+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:31:52.762873+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.762903+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.762903+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.762974+00:00", "trade", 10.28, 127.0]
["2026-09-03T15:31:52.763019+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.763058+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.763061+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.763085+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.763108+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763163+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763168+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763232+00:00", "trade", 10.28, 74.0]
["2026-09-03T15:31:52.763234+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763236+00:00", "trade", 10.28, 171.0]
["2026-09-03T15:31:52.763236+00:00", "trade", 10.28, 29.0]
["2026-09-03T15:31:52.763238+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.763238+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763241+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:52.763304+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763309+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763314+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763324+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:52.763344+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763344+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763354+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763399+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763419+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763424+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763454+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763494+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:52.763509+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.763740+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.763756+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:31:52.764030+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.764030+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.764792+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.765789+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.769353+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.793801+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.794237+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.817046+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.817527+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.841494+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:52.889864+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.046446+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.046903+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.047203+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.047644+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.049804+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.057072+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.058149+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.385011+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.385146+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.496787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.521766+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.522227+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.638428+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.638945+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.650983+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:53.763827+00:00", "trade", 10.285, 8.0]
["2026-09-03T15:31:53.763860+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:31:53.939489+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.020682+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.160004+00:00", "trade", 10.29, 97.0]
["2026-09-03T15:31:54.257470+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.267311+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:31:54.272240+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.272706+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.492794+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.493270+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.493310+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.572719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.572774+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.572844+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.573806+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.585664+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.600495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.764919+00:00", "trade", 10.285, 3.0]
["2026-09-03T15:31:54.842309+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.866306+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.866507+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.995874+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:54.996315+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:55.115674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:55.115724+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:55.116426+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:55.116892+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:55.117266+00:00", "trade", 10.28, 80.0]
["2026-09-03T15:31:55.117350+00:00", "trade", 10.28, 212.0]
["2026-09-03T15:31:55.117410+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:31:55.117979+00:00", "trade", 10.28, 9.0]
["2026-09-03T15:31:55.120402+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:31:55.121876+00:00", "trade", 10.28, 40.0]
["2026-09-03T15:31:55.121879+00:00", "trade", 10.28, 4.0]
["2026-09-03T15:31:55.121882+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:31:55.121888+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:31:55.121889+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:31:55.121891+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:31:55.121894+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:55.121894+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:55.121921+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:31:55.121924+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:31:55.121927+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:55.121927+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:55.121929+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.121943+00:00", "trade", 10.28, 20.0]
["2026-09-03T15:31:55.121979+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.121979+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.121984+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.121994+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122029+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122039+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122044+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122044+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122200+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122309+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:31:55.122460+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122465+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122475+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122480+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122495+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122501+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122501+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122636+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122756+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122796+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.122866+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.123055+00:00", "trade", 10.27, 113.0]
["2026-09-03T15:31:55.123082+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.123227+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.123718+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.123758+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.172574+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.502111+00:00", "trade", 10.275, 20.0]
["2026-09-03T15:31:55.503224+00:00", "trade", 10.275, 3.0]
["2026-09-03T15:31:55.847236+00:00", "trade", 10.2798, 50.0]
["2026-09-03T15:31:55.848396+00:00", "trade", 10.275, 4.0]
["2026-09-03T15:31:55.987040+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.987155+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.987682+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.988072+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.989917+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.990363+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:55.997079+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:56.178259+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:56.178500+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:56.324040+00:00", "trade", 10.2954, 1.0]
["2026-09-03T15:31:56.610913+00:00", "trade", 10.275, 181.0]
["2026-09-03T15:31:56.612037+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:31:56.788755+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:57.004419+00:00", "trade", 10.2883, 11.0]
["2026-09-03T15:31:57.442965+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:57.442980+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:57.443591+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:58.141876+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:58.221119+00:00", "trade", 10.2797, 250.0]
["2026-09-03T15:31:58.222256+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:31:59.020299+00:00", "trade", 10.28, 2000.0]
["2026-09-03T15:31:59.021447+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:31:59.021577+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.319194+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.319203+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:31:59.319881+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.319922+00:00", "trade", 10.275, 5.0]
["2026-09-03T15:31:59.320061+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.597105+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.597170+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.597225+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.652744+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:31:59.692339+00:00", "trade", 10.2951, 1.0]
["2026-09-03T15:31:59.900135+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:31:59.997707+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.192045+00:00", "trade", 10.275, 50.0]
["2026-09-03T15:32:00.193191+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:32:00.257779+00:00", "trade", 10.28, 3.0]
["2026-09-03T15:32:00.258521+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.285471+00:00", "trade", 10.28, 38.0]
["2026-09-03T15:32:00.303911+00:00", "trade", 10.28, 17.0]
["2026-09-03T15:32:00.303999+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:32:00.304014+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304015+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304017+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:32:00.304017+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:32:00.304050+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:32:00.304050+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304053+00:00", "trade", 10.28, 74.0]
["2026-09-03T15:32:00.304075+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304080+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304080+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304085+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304085+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304090+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304100+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304104+00:00", "trade", 10.28, 175.0]
["2026-09-03T15:32:00.304115+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304125+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304140+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304145+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304146+00:00", "trade", 10.28, 25.0]
["2026-09-03T15:32:00.304146+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:32:00.304150+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304150+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304152+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304155+00:00", "trade", 10.28, 90.0]
["2026-09-03T15:32:00.304155+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304200+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304419+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304423+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304429+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304465+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:32:00.304561+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304566+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304611+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304618+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:32:00.304621+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.304621+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304681+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304711+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304761+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.304841+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304886+00:00", "trade", 10.28, 25.0]
["2026-09-03T15:32:00.304962+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.304962+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305002+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305042+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305117+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305303+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305303+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305358+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305478+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.305498+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.306300+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.306400+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:32:00.311065+00:00", "trade", 10.28, 72.0]
["2026-09-03T15:32:00.311089+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.311101+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.311108+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.311111+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:00.311111+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:32:00.311142+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311146+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311152+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311152+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311152+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311182+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311202+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311217+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311267+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311267+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311332+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311332+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311377+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:32:00.311387+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.311422+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.311688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.311688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.311713+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.311753+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.311753+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.312064+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.312204+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.312415+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.312520+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.312535+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.312740+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.315089+00:00", "trade", 10.28, 11.0]
["2026-09-03T15:32:00.315843+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.316800+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.320128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.411756+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.426240+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.462927+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.597297+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.720083+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.721457+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.721913+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.744502+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.744983+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:00.866667+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.059871+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.091857+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.166685+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.212544+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.212804+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.212890+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.213677+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.213737+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.214133+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.214198+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.229584+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.304425+00:00", "trade", 10.285, 7.0]
["2026-09-03T15:32:01.305400+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.375907+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.388231+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.389394+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:01.460265+00:00", "trade", 10.28, 500.0]
["2026-09-03T15:32:01.471780+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.133878+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.134355+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.140464+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.140870+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.140870+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.141346+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.141552+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.143035+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.207343+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.207408+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.207418+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.222985+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.355545+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.461341+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:32:02.597766+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.597931+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.661297+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.677250+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.809058+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.809534+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.809960+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.810025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.810577+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.810978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.811013+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.826259+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.841545+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:02.942219+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.055058+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.202002+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.205310+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.271126+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.271567+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.317100+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.317617+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.432219+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.444704+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.454387+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.456712+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.461346+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:32:03.479391+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.480358+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.583749+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.584546+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.605509+00:00", "trade", 10.2885, 6.0]
["2026-09-03T15:32:03.606994+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.677818+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.678760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:03.808659+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.144547+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.145048+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.145569+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.146010+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.259129+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.675018+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.675413+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.680947+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.680949+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:04.680949+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:04.680952+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:32:04.680955+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:32:04.680955+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:32:04.681018+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:32:04.681062+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.681904+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:04.682260+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:32:04.682345+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:05.230167+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:05.681334+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:05.681399+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:05.773258+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:05.773258+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:06.018506+00:00", "trade", 10.285, 843.0]
["2026-09-03T15:32:06.019664+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:32:06.020702+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:32:06.511818+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:06.512239+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:06.512479+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:06.512720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:06.585202+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:07.914849+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:32:08.682832+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:08.683289+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:08.683289+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:09.272223+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:09.272449+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:09.272689+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:09.369615+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:09.544921+00:00", "trade", 10.28, 95.0]
["2026-09-03T15:32:09.546726+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:32:10.288288+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:10.648788+00:00", "trade", 10.2947, 1.0]
["2026-09-03T15:32:10.893652+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:10.899166+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:32:10.899766+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:10.912727+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:10.912787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017699+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:32:11.017702+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.017705+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.017705+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.017708+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.017782+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017832+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017837+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017855+00:00", "trade", 10.29, 82.0]
["2026-09-03T15:32:11.017855+00:00", "trade", 10.29, 26.0]
["2026-09-03T15:32:11.017858+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:32:11.017861+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.017932+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017967+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017967+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017972+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.017988+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018092+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:32:11.018097+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018102+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018108+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:32:11.018108+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.018110+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.018113+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018138+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018149+00:00", "trade", 10.29, 18.0]
["2026-09-03T15:32:11.018243+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018418+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018443+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018503+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018503+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018522+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:32:11.018549+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.018796+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:32:11.019355+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:32:11.019381+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019392+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:32:11.019392+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:32:11.019394+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.019401+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:32:11.019405+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019407+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.019407+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:32:11.019411+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019413+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:32:11.019413+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.019416+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:32:11.019441+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019456+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019536+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019546+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019549+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:32:11.019576+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019581+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019581+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019621+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019641+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019651+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019726+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.019847+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019847+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019847+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019877+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019882+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019887+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019922+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019937+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019962+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019977+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019978+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.019992+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.019997+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.020002+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.020002+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.020007+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020007+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020023+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.020027+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.020029+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.020029+00:00", "trade", 10.29, 45.0]
["2026-09-03T15:32:11.020032+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020052+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020058+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020134+00:00", "trade", 10.29, 228.0]
["2026-09-03T15:32:11.020134+00:00", "trade", 10.29, 15.0]
["2026-09-03T15:32:11.020137+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.020483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020563+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020608+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020608+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.020694+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:32:11.021514+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:32:11.021646+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.023938+00:00", "trade", 10.295, 3.0]
["2026-09-03T15:32:11.024206+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:32:11.024523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.025004+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.044964+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:32:11.045252+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.045362+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.045773+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.045893+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.045974+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.063185+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.063535+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.063976+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.064017+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.064538+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.083974+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.083979+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.083989+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084049+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084059+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084060+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:32:11.084064+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.084064+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.084067+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:32:11.084075+00:00", "trade", 10.29, 248.0]
["2026-09-03T15:32:11.084075+00:00", "trade", 10.29, 52.0]
["2026-09-03T15:32:11.084114+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084117+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:32:11.084135+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084135+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084139+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084154+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084184+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084250+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084255+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084289+00:00", "trade", 10.29, 228.0]
["2026-09-03T15:32:11.084315+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084320+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084350+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084352+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.084355+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.084380+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084390+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084405+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084435+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084435+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084445+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084460+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084478+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.084500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084505+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.084509+00:00", "trade", 10.29, 68.0]
["2026-09-03T15:32:11.084509+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:11.084514+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:32:11.084514+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:32:11.084545+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084550+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084555+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084555+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084580+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084610+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:32:11.084641+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.084701+00:00", "trade", 10.29, 248.0]
["2026-09-03T15:32:11.084815+00:00", "trade", 10.29, 52.0]
["2026-09-03T15:32:11.084861+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.085127+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.085127+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.085128+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.085128+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:11.085131+00:00", "trade", 10.29, 121.0]
["2026-09-03T15:32:11.085132+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.085132+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.085134+00:00", "trade", 10.29, 79.0]
["2026-09-03T15:32:11.085162+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.125670+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:32:11.142206+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:32:11.191885+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.191951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192006+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192036+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192061+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192066+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192116+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:11.192532+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192542+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192547+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.192557+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.192617+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.192622+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192667+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192672+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192732+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192747+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:11.192823+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.192888+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.193179+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.193508+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:32:11.193511+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:32:11.194462+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.195193+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.195233+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.195940+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.215379+00:00", "trade", 10.29, 130.0]
["2026-09-03T15:32:11.216429+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.224307+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.297552+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:11.539837+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:12.993918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:13.030771+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:13.044744+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:13.284814+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:13.641052+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:32:13.647922+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:13.647977+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:13.819761+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:14.334454+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:14.489432+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:14.524251+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:32:15.511085+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:15.511145+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:15.511191+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:15.807229+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:15.807289+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:16.364907+00:00", "trade", 10.285, 125.0]
["2026-09-03T15:32:16.434325+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:16.434380+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:16.567000+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:16.567060+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:17.332538+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:32:17.751106+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:32:17.914638+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:18.483094+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:18.494731+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:32:18.597947+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:19.514858+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:32:19.614122+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:20.224896+00:00", "trade", 10.2944, 1.0]
["2026-09-03T15:32:20.413501+00:00", "trade", 10.2865, 50.0]
["2026-09-03T15:32:20.637684+00:00", "trade", 10.2836, 200.0]
["2026-09-03T15:32:21.333372+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:21.333432+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:21.335327+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:21.336635+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:21.476302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:22.817319+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:22.817364+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:23.179000+00:00", "trade", 10.289, 2000.0]
["2026-09-03T15:32:23.283783+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:23.283843+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:24.180049+00:00", "trade", 10.285, 184.0]
["2026-09-03T15:32:24.445132+00:00", "trade", 10.2891, 100.0]
["2026-09-03T15:32:25.115795+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:32:25.478442+00:00", "trade", 10.2943, 1.0]
["2026-09-03T15:32:25.547688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:25.547739+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:25.549728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:25.549728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:26.128256+00:00", "trade", 10.2891, 5.0]
["2026-09-03T15:32:27.065906+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.101506+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.101576+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.382824+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.388653+00:00", "trade", 10.285, 1795.0]
["2026-09-03T15:32:27.388844+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.389958+00:00", "trade", 10.285, 1500.0]
["2026-09-03T15:32:27.392623+00:00", "trade", 10.285, 55.0]
["2026-09-03T15:32:27.408055+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:32:27.774410+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.774437+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:32:27.774500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.775092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.775092+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.775132+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.775207+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.775448+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.776931+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:27.848897+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:28.076668+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:28.527520+00:00", "trade", 10.2891, 11.0]
["2026-09-03T15:32:28.529134+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:28.652778+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:28.803581+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:28.828938+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:32:28.968358+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:29.997734+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:30.506466+00:00", "trade", 10.286, 125.0]
["2026-09-03T15:32:30.521429+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:30.922582+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.038553+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.039024+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.039710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.040031+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.042713+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.048657+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.568357+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:31.600731+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:32:31.846499+00:00", "trade", 10.289, 5.0]
["2026-09-03T15:32:32.051902+00:00", "trade", 10.2887, 1000.0]
["2026-09-03T15:32:32.152710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:32.152911+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:32.153833+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:32.188561+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:32.218737+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:32.808873+00:00", "trade", 10.2819, 1.0]
["2026-09-03T15:32:33.506648+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:32:33.575116+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:33.575201+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:33.577737+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:33.582248+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:33.804170+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:33.804611+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:34.128842+00:00", "trade", 10.2939, 2.0]
["2026-09-03T15:32:34.141848+00:00", "trade", 10.2834, 2.0]
["2026-09-03T15:32:34.312599+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:34.413970+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:34.588479+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:34.588504+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:34.589061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:34.730425+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:32:35.172637+00:00", "trade", 10.2876, 20.0]
["2026-09-03T15:32:35.981760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:35.990281+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.013767+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.014809+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.242646+00:00", "trade", 10.2865, 35.0]
["2026-09-03T15:32:36.244004+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.330753+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:32:36.331336+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.331547+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.331747+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.332028+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.343315+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.447782+00:00", "trade", 10.2892, 13.0]
["2026-09-03T15:32:36.607072+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.607483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.607483+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.607878+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:36.632728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:37.133693+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:37.446964+00:00", "trade", 10.2876, 2250.0]
["2026-09-03T15:32:37.543319+00:00", "trade", 10.285, 250.0]
["2026-09-03T15:32:37.553811+00:00", "trade", 10.2882, 1000.0]
["2026-09-03T15:32:37.667595+00:00", "trade", 10.29, 96.0]
["2026-09-03T15:32:37.667599+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:37.667599+00:00", "trade", 10.29, 121.0]
["2026-09-03T15:32:37.667602+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:37.667607+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:32:37.667607+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:37.667607+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:37.667610+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:32:37.667610+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:37.667625+00:00", "trade", 10.29, 15.0]
["2026-09-03T15:32:37.667628+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:37.667631+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:32:37.667635+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:37.667692+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667713+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667758+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667793+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667853+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667863+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667878+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667883+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:37.667898+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.667903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.667903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668166+00:00", "trade", 10.29, 79.0]
["2026-09-03T15:32:37.668173+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668194+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668217+00:00", "trade", 10.29, 9.0]
["2026-09-03T15:32:37.668454+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668665+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.668785+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.669346+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.669793+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:32:37.672669+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.673205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.674098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.675320+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:37.675506+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.676343+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.678237+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:32:37.691830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:37.838644+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.013690+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.129120+00:00", "trade", 10.2901, 556.0]
["2026-09-03T15:32:38.259597+00:00", "trade", 10.3, 21.0]
["2026-09-03T15:32:38.259648+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:32:38.261393+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.261484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.261704+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.262721+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.613555+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.613555+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.668791+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.668791+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.669187+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.669628+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:38.816301+00:00", "trade", 10.295, 3000.0]
["2026-09-03T15:32:39.011799+00:00", "trade", 10.295, 250.0]
["2026-09-03T15:32:39.045605+00:00", "trade", 10.285, 14.0]
["2026-09-03T15:32:39.101134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:39.332048+00:00", "trade", 10.2938, 1.0]
["2026-09-03T15:32:39.334559+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:39.809918+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:40.790574+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:40.806064+00:00", "trade", 10.295, 2250.0]
["2026-09-03T15:32:40.973363+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:32:41.055980+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.156759+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.208216+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.451647+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:32:41.451651+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:32:41.451656+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:41.451656+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:32:41.451656+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:32:41.451659+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:32:41.451659+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:32:41.451704+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:32:41.451704+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:32:41.451714+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:32:41.451720+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:32:41.451720+00:00", "trade", 10.29, 18.0]
["2026-09-03T15:32:41.451725+00:00", "trade", 10.29, 160.0]
["2026-09-03T15:32:41.451805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.451966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.451966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.451971+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.451986+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.452026+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:32:41.452141+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:32:41.452156+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452161+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452203+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:32:41.452246+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452246+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452260+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:41.452266+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452272+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452277+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:32:41.452285+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:32:41.452288+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:32:41.452337+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.452417+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.452602+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.452612+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.452773+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.452818+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.452898+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.453775+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.454216+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.455810+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.592460+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.593141+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:41.703953+00:00", "trade", 10.2865, 1.0]
["2026-09-03T15:32:42.172929+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:42.196179+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:42.196621+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:42.265344+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:42.267960+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:42.726407+00:00", "trade", 10.285, 4.0]
["2026-09-03T15:32:42.727512+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:42.727953+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:43.234678+00:00", "trade", 10.285, 6.0]
["2026-09-03T15:32:43.267686+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:44.291828+00:00", "trade", 10.2939, 1.0]
["2026-09-03T15:32:44.372284+00:00", "trade", 10.2877, 1.0]
["2026-09-03T15:32:44.617083+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:45.407173+00:00", "trade", 10.2823, 9.0]
["2026-09-03T15:32:45.459640+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:45.460071+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:45.527765+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:32:45.529141+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:45.873804+00:00", "trade", 10.29, 25.0]
["2026-09-03T15:32:45.873807+00:00", "trade", 10.29, 25.0]
["2026-09-03T15:32:45.874131+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:32:45.874371+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:45.878696+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:45.879132+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.107901+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T15:32:47.243775+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.660817+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.735068+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:32:47.765681+00:00", "trade", 10.2939, 1.0]
["2026-09-03T15:32:47.840661+00:00", "trade", 10.29, 67.0]
["2026-09-03T15:32:47.840868+00:00", "trade", 10.29, 33.0]
["2026-09-03T15:32:47.841371+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.841401+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.843531+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.844002+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.845616+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.846052+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.878123+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.889901+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:47.917918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:48.218599+00:00", "trade", 10.2891, 2250.0]
["2026-09-03T15:32:48.221454+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:48.868492+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:32:49.017298+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:32:49.115709+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:49.116140+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:49.116627+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:49.127948+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:49.281759+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:49.587596+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:50.885486+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:51.293606+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:51.295495+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:51.425246+00:00", "trade", 10.2893, 69.0]
["2026-09-03T15:32:52.954748+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.064349+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.064629+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.064740+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.064830+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065100+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065110+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065115+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065209+00:00", "trade", 10.285, 248.0]
["2026-09-03T15:32:53.065209+00:00", "trade", 10.28, 58.0]
["2026-09-03T15:32:53.065271+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065777+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065807+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.065867+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.066128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.066218+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.067306+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.068945+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.070789+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.071511+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.372275+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.971950+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:53.972086+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:54.067678+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:54.344090+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:54.460642+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:55.323994+00:00", "trade", 10.2894, 100.0]
["2026-09-03T15:32:55.327849+00:00", "trade", 10.2894, 44.0]
["2026-09-03T15:32:55.329287+00:00", "trade", 10.2894, 17.0]
["2026-09-03T15:32:55.562080+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:55.562160+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:55.562997+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:55.601694+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:55.602215+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:55.841247+00:00", "trade", 10.2938, 16.0]
["2026-09-03T15:32:56.234146+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:32:56.383341+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.510121+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.510156+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.510271+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.510597+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.758105+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.758236+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.759719+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.759794+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:58.763082+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.480776+00:00", "trade", 10.285, 9.0]
["2026-09-03T15:32:59.562982+00:00", "trade", 10.2894, 5.0]
["2026-09-03T15:32:59.564061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.564061+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.564582+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.565023+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.568822+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.643255+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:32:59.644201+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.644647+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.748720+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.768492+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.830669+00:00", "trade", 10.285, 2250.0]
["2026-09-03T15:32:59.845311+00:00", "trade", 10.2886, 3000.0]
["2026-09-03T15:32:59.845946+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.846021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.846021+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.847063+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.912013+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.912815+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.934541+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:32:59.997762+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:00.016521+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:00.017569+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:00.032115+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:00.032118+00:00", "trade", 10.29, 84.0]
["2026-09-03T15:33:00.032127+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:33:00.032133+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:00.032133+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:33:00.032146+00:00", "trade", 10.29, 63.0]
["2026-09-03T15:33:00.032153+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032158+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032158+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032163+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032189+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032299+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032309+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032374+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032379+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:00.032409+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032429+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032609+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032674+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032720+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032815+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032845+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.032955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033166+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033211+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033552+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033657+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.033772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.034758+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:33:00.034828+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:33:00.035857+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.036834+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.040340+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:33:00.040634+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:33:00.041295+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.041541+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.062866+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.101533+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.374728+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:33:00.374734+00:00", "trade", 10.295, 52.0]
["2026-09-03T15:33:00.374993+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.375364+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.397162+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:33:00.397852+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.499158+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.499364+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.576783+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.577429+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.626030+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.626095+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:00.973475+00:00", "trade", 10.295, 95.0]
["2026-09-03T15:33:00.973842+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:33:01.459947+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:01.527697+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:01.759453+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:01.761217+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:01.883764+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.112051+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.112111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.112137+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.112167+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.404456+00:00", "trade", 10.2936, 1.0]
["2026-09-03T15:33:02.851780+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.851784+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.914313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.914373+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.915310+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.916869+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:02.938756+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:03.467464+00:00", "trade", 10.2887, 200.0]
["2026-09-03T15:33:03.513622+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:03.513672+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:03.569134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:03.569189+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:03.669538+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:03.670430+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:04.052979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:04.158477+00:00", "trade", 10.2983, 100.0]
["2026-09-03T15:33:04.567041+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:04.567101+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:04.601992+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:33:05.058058+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:05.058108+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:05.877535+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:05.877580+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.595902+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.595953+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.595968+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.596950+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.609274+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.617539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.617584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.617634+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:06.618314+00:00", "trade", 10.29, 80.0]
["2026-09-03T15:33:06.618371+00:00", "trade", 10.29, 55.0]
["2026-09-03T15:33:06.668792+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:06.724844+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.724944+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.724949+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.724989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.725631+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:06.836224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:07.020531+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:07.020538+00:00", "trade", 10.29, 16.0]
["2026-09-03T15:33:07.020541+00:00", "trade", 10.29, 88.0]
["2026-09-03T15:33:07.020542+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:33:07.020631+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:07.020721+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:07.020814+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:07.020897+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:33:07.020912+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.020912+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.020913+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:33:07.020953+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021118+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021214+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021214+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021214+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021218+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021218+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021229+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021244+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021364+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021434+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021519+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021724+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021764+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021805+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021805+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021810+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021850+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021850+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021885+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.021970+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.022005+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.022125+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.022361+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.022807+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.022807+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.022847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.025569+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.029448+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.029488+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.035411+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:33:07.122278+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.138201+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.555618+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:07.721272+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:08.603076+00:00", "trade", 10.285, 200.0]
["2026-09-03T15:33:08.803464+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:08.806683+00:00", "trade", 10.2931, 4.0]
["2026-09-03T15:33:08.974596+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:09.462437+00:00", "trade", 10.2936, 1.0]
["2026-09-03T15:33:09.906586+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:10.069067+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.069478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.166789+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.169360+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.372718+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.373185+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.375019+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.394891+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.397743+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.444349+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.606369+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.608133+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.619650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.620297+00:00", "trade", 10.28, 80.0]
["2026-09-03T15:33:10.620357+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:33:10.620417+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.620943+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:10.621073+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:33:11.596697+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:11.597652+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:33:11.597767+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:33:11.598286+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:11.600181+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:11.632470+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:33:11.632473+00:00", "trade", 10.28, 150.0]
["2026-09-03T15:33:11.632475+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632492+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:11.632494+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632494+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632499+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632499+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632671+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632673+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:33:11.632674+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:33:11.632677+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:33:11.632678+00:00", "quote", 10.27, 10.29]
["2026-09-03T15:33:11.632768+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.632778+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.632788+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.632828+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.632924+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.632953+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633144+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633244+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633334+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633375+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633540+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633645+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.633901+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.634116+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.634437+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.634853+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.634918+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.635174+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.635279+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.635459+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.635580+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.636131+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.636236+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.636843+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.638191+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.638301+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:11.826409+00:00", "trade", 10.2841, 70.0]
["2026-09-03T15:33:12.397956+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:33:12.437365+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.456882+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.457373+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.468615+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.468775+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.469116+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.469777+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.532396+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.532877+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.534556+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.633511+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:12.644232+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:13.399144+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:33:13.399717+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:14.055499+00:00", "trade", 10.2786, 1.0]
["2026-09-03T15:33:14.200136+00:00", "trade", 10.2933, 1.0]
["2026-09-03T15:33:14.232942+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:14.233549+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:14.414257+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:33:15.047293+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.047298+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.096941+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.269646+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.490518+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:33:15.491433+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.491479+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.491479+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.491559+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.491920+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.491920+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.504725+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.505097+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:33:15.505316+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.505597+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.505722+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.506940+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.507341+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:33:15.531368+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:33:15.531373+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:15.531443+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:15.531448+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:15.532225+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:15.532325+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:15.585315+00:00", "trade", 10.27, 65.0]
["2026-09-03T15:33:15.615583+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:16.722197+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:33:16.774516+00:00", "trade", 10.27, 8.0]
["2026-09-03T15:33:16.886033+00:00", "trade", 10.27, 3.0]
["2026-09-03T15:33:17.889981+00:00", "trade", 10.2698, 1000.0]
["2026-09-03T15:33:17.979982+00:00", "trade", 10.27, 17.0]
["2026-09-03T15:33:17.980427+00:00", "trade", 10.27, 6.0]
["2026-09-03T15:33:17.980430+00:00", "trade", 10.27, 10.0]
["2026-09-03T15:33:17.980970+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:18.015412+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:33:18.502687+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:33:18.778385+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:18.778906+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:18.923996+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:19.026986+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:19.070108+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:19.070179+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:19.185616+00:00", "trade", 10.265, 214.0]
["2026-09-03T15:33:19.305135+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:19.311035+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:33:19.311269+00:00", "trade", 10.26, 95.0]
["2026-09-03T15:33:19.325996+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:19.744742+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:19.744742+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:20.635283+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:20.636511+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:20.643192+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:21.154295+00:00", "trade", 10.2664, 5.0]
["2026-09-03T15:33:21.293041+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:21.597425+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:21.682732+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:22.715943+00:00", "trade", 10.2889, 35.0]
["2026-09-03T15:33:23.193523+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:23.208589+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:23.771343+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:33:24.573748+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:24.964173+00:00", "trade", 10.2699, 200.0]
["2026-09-03T15:33:24.965158+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:25.494206+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:25.767701+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:25.832715+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:26.067438+00:00", "trade", 10.2927, 1.0]
["2026-09-03T15:33:26.810348+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:33:27.052519+00:00", "trade", 10.265, 263.0]
["2026-09-03T15:33:27.626583+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:28.821906+00:00", "trade", 10.2601, 1.0]
["2026-09-03T15:33:29.234836+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:33:29.234839+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:33:29.234851+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:29.234854+00:00", "trade", 10.26, 138.0]
["2026-09-03T15:33:29.234869+00:00", "trade", 10.26, 14.0]
["2026-09-03T15:33:29.234875+00:00", "trade", 10.26, 30.0]
["2026-09-03T15:33:29.234878+00:00", "trade", 10.26, 17.0]
["2026-09-03T15:33:29.234878+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:29.234881+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:33:29.234881+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:29.234896+00:00", "trade", 10.26, 3362.0]
["2026-09-03T15:33:29.234901+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:29.234905+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:33:29.234908+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:33:29.235004+00:00", "trade", 10.26, 2.0]
["2026-09-03T15:33:29.235100+00:00", "trade", 10.26, 72.0]
["2026-09-03T15:33:29.235100+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:33:29.235161+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:29.235166+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:29.235182+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:29.235186+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235196+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235201+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235212+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235212+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235217+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235222+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235226+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235232+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235237+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235262+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235262+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235357+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235419+00:00", "trade", 10.26, 1.0]
["2026-09-03T15:33:29.235427+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235457+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235462+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235652+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235733+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235803+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235868+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.235888+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.236104+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.236785+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.237052+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:33:29.245953+00:00", "trade", 10.26, 51.0]
["2026-09-03T15:33:29.246919+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.249207+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:33:29.249868+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:33:29.270055+00:00", "trade", 10.255, 248.0]
["2026-09-03T15:33:29.618913+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.619084+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:29.645513+00:00", "trade", 10.255, 18.0]
["2026-09-03T15:33:29.997784+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:30.024162+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:30.024602+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:30.874558+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:30.874999+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:31.019592+00:00", "trade", 10.255, 1000.0]
["2026-09-03T15:33:31.120906+00:00", "trade", 10.255, 96.0]
["2026-09-03T15:33:31.125152+00:00", "trade", 10.25, 80.0]
["2026-09-03T15:33:31.125218+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:33:31.126469+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:31.126505+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:31.126565+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:31.126569+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:31.126569+00:00", "trade", 10.25, 197.0]
["2026-09-03T15:33:31.126569+00:00", "trade", 10.25, 48.0]
["2026-09-03T15:33:31.126580+00:00", "trade", 10.25, 54.0]
["2026-09-03T15:33:31.126614+00:00", "trade", 10.25, 117.0]
["2026-09-03T15:33:31.126642+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:31.126993+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:31.126993+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:31.127038+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:31.128120+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:31.563408+00:00", "trade", 10.2828, 1.0]
["2026-09-03T15:33:31.564623+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:32.560923+00:00", "trade", 10.291, 1.0]
["2026-09-03T15:33:32.564463+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:33:32.878069+00:00", "trade", 10.255, 57.0]
["2026-09-03T15:33:32.898839+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:33:33.884537+00:00", "trade", 10.255, 1.0]
["2026-09-03T15:33:34.277778+00:00", "trade", 10.2501, 1.0]
["2026-09-03T15:33:35.259041+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:33:35.259047+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:35.259047+00:00", "trade", 10.25, 25.0]
["2026-09-03T15:33:35.259050+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:35.259050+00:00", "trade", 10.25, 24.0]
["2026-09-03T15:33:35.259224+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:33:35.259224+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:33:35.259230+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:33:35.259230+00:00", "trade", 10.25, 64.0]
["2026-09-03T15:33:35.260025+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:35.260171+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:35.270505+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:36.024044+00:00", "trade", 10.2821, 1.0]
["2026-09-03T15:33:36.046366+00:00", "trade", 10.2908, 1.0]
["2026-09-03T15:33:36.142694+00:00", "trade", 10.25, 86.0]
["2026-09-03T15:33:36.142697+00:00", "trade", 10.25, 14.0]
["2026-09-03T15:33:36.143670+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:36.292158+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:37.464098+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:37.813753+00:00", "trade", 10.255, 25.0]
["2026-09-03T15:33:38.008276+00:00", "trade", 10.2535, 1.0]
["2026-09-03T15:33:39.307098+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:39.307619+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:39.325747+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:39.457987+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:39.559899+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:39.648048+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:40.144704+00:00", "trade", 10.2908, 2.0]
["2026-09-03T15:33:40.242501+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:40.242516+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:40.242521+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:40.242983+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:33:40.243783+00:00", "trade", 10.25, 500.0]
["2026-09-03T15:33:40.244087+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:33:40.244141+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:40.244192+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:33:40.244282+00:00", "trade", 10.25, 2.0]
["2026-09-03T15:33:40.244457+00:00", "trade", 10.25, 2700.0]
["2026-09-03T15:33:40.245359+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:33:40.268382+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:40.268454+00:00", "trade", 10.25, 5.0]
["2026-09-03T15:33:40.268932+00:00", "trade", 10.25, 170.0]
["2026-09-03T15:33:40.268986+00:00", "trade", 10.25, 1.0]
["2026-09-03T15:33:40.269037+00:00", "trade", 10.25, 167.0]
["2026-09-03T15:33:40.269804+00:00", "trade", 10.25, 11.0]
["2026-09-03T15:33:40.272580+00:00", "trade", 10.25, 20.0]
["2026-09-03T15:33:40.669273+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:41.044719+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:33:41.044827+00:00", "trade", 10.25, 19.0]
["2026-09-03T15:33:41.044830+00:00", "trade", 10.25, 75.0]
["2026-09-03T15:33:41.044833+00:00", "trade", 10.25, 124.0]
["2026-09-03T15:33:41.044833+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:41.044878+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:41.044911+00:00", "trade", 10.25, 356.0]
["2026-09-03T15:33:41.044911+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:33:41.044913+00:00", "quote", 10.24, 10.26]
["2026-09-03T15:33:41.044933+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.044963+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.044993+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.044993+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045003+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045003+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045003+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045269+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045324+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045324+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045475+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045505+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045510+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045610+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045625+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045906+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.045946+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046026+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046026+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046026+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046061+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046106+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046622+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.046627+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.083941+00:00", "trade", 10.245, 100.0]
["2026-09-03T15:33:41.084783+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.084918+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.085555+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.092506+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.092597+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.095318+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.095779+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.096240+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.336725+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:33:41.336852+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.336897+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.336962+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:33:41.338080+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:41.390094+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:42.031060+00:00", "trade", 10.245, 1000.0]
["2026-09-03T15:33:42.366800+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:42.366860+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:42.367328+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:33:42.367328+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.367335+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:33:42.367336+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:42.367337+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:33:42.367343+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367343+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.367343+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367355+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:42.367355+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367383+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:42.367385+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367391+00:00", "trade", 10.25, 33.0]
["2026-09-03T15:33:42.367547+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.367561+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.367577+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.367657+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367702+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367722+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:42.367737+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367752+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367877+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367887+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367913+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367923+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367943+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367943+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367944+00:00", "trade", 10.25, 165.0]
["2026-09-03T15:33:42.367947+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367957+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367965+00:00", "trade", 10.25, 35.0]
["2026-09-03T15:33:42.367968+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367970+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367970+00:00", "trade", 10.25, 16.0]
["2026-09-03T15:33:42.367973+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367975+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367975+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.367978+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367982+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367982+00:00", "trade", 10.25, 150.0]
["2026-09-03T15:33:42.367982+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.367982+00:00", "trade", 10.25, 25.0]
["2026-09-03T15:33:42.367987+00:00", "trade", 10.25, 66.0]
["2026-09-03T15:33:42.367987+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367987+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367993+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.367993+00:00", "trade", 10.25, 77.0]
["2026-09-03T15:33:42.367993+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:33:42.367993+00:00", "trade", 10.25, 375.0]
["2026-09-03T15:33:42.367993+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.367996+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:33:42.368014+00:00", "trade", 10.25, 33.0]
["2026-09-03T15:33:42.368014+00:00", "trade", 10.25, 167.0]
["2026-09-03T15:33:42.368017+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.368023+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368033+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368033+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368033+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368053+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368062+00:00", "trade", 10.25, 400.0]
["2026-09-03T15:33:42.368068+00:00", "trade", 10.25, 50.0]
["2026-09-03T15:33:42.368068+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368073+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368074+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.368074+00:00", "trade", 10.25, 27.0]
["2026-09-03T15:33:42.368077+00:00", "trade", 10.25, 16.0]
["2026-09-03T15:33:42.368077+00:00", "trade", 10.25, 115.0]
["2026-09-03T15:33:42.368098+00:00", "trade", 10.25, 185.0]
["2026-09-03T15:33:42.368104+00:00", "trade", 10.25, 250.0]
["2026-09-03T15:33:42.368104+00:00", "trade", 10.25, 60.0]
["2026-09-03T15:33:42.368149+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.368152+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:42.368152+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:42.368176+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:33:42.368198+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368203+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368203+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368203+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368208+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368208+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368213+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:42.368213+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368253+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368328+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368362+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.368363+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368414+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368454+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368559+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368559+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368569+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368569+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368589+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368597+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:42.368654+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368660+00:00", "trade", 10.25, 390.0]
["2026-09-03T15:33:42.368674+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368724+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368759+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368814+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368920+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.368965+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.369210+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.369296+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.369932+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.382129+00:00", "trade", 10.25, 300.0]
["2026-09-03T15:33:42.416708+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.469288+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.469684+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.470120+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.886520+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.886901+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:42.971927+00:00", "trade", 10.255, 36.0]
["2026-09-03T15:33:43.180830+00:00", "trade", 10.2874, 21.0]
["2026-09-03T15:33:44.553963+00:00", "trade", 10.2577, 1.0]
["2026-09-03T15:33:44.565816+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.565846+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.566207+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.566407+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.566407+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.566442+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.566648+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.586993+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:44.587893+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.587938+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.588334+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.656005+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:44.772711+00:00", "trade", 10.255, 400.0]
["2026-09-03T15:33:44.916003+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.507616+00:00", "trade", 10.25, 94.0]
["2026-09-03T15:33:45.507616+00:00", "trade", 10.25, 6.0]
["2026-09-03T15:33:45.507674+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.508170+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.508582+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.508582+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.508592+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.508596+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.508682+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.509073+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.509193+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.514816+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.519557+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.519678+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.667639+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.683091+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.683612+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:45.921252+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.325963+00:00", "trade", 10.2875, 1.0]
["2026-09-03T15:33:46.367713+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.367753+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.368234+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.368756+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.368916+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.369673+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.369913+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.370154+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.370194+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.370199+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.370635+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.372194+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.415176+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.683573+00:00", "trade", 10.2874, 19.0]
["2026-09-03T15:33:46.712543+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.828911+00:00", "trade", 10.25, 500.0]
["2026-09-03T15:33:46.829035+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.957826+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:46.958312+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:47.213624+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:47.213694+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213739+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213754+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213769+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213814+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213824+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213834+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213854+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.213854+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.214410+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.214661+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.214666+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.214851+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.215869+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.216175+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.218726+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.245028+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.281209+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.308740+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.402573+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.413173+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.422695+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.522558+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.522808+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.678263+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.679624+00:00", "trade", 10.24, 1.0]
["2026-09-03T15:33:47.780325+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.986440+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.986480+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:47.986961+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:48.010813+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:48.227565+00:00", "trade", 10.245, 58.0]
["2026-09-03T15:33:48.397973+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:48.501246+00:00", "trade", 10.2454, 400.0]
["2026-09-03T15:33:49.219000+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.219436+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.263776+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.615057+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:33:49.715525+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.715635+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.715885+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.719935+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.720316+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.720421+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.723829+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:49.729864+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.394643+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.395145+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.395265+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.395611+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.406026+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.767585+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.768066+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.772672+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:50.796484+00:00", "trade", 10.25, 500.0]
["2026-09-03T15:33:50.872176+00:00", "trade", 10.248, 5.0]
["2026-09-03T15:33:51.155967+00:00", "trade", 10.245, 2.0]
["2026-09-03T15:33:51.156325+00:00", "trade", 10.245, 1.0]
["2026-09-03T15:33:51.868703+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:51.868751+00:00", "trade", 10.25, 13.0]
["2026-09-03T15:33:51.868760+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:51.868766+00:00", "trade", 10.25, 10.0]
["2026-09-03T15:33:51.868767+00:00", "quote", 10.24, 10.25]
["2026-09-03T15:33:51.868769+00:00", "trade", 10.25, 200.0]
["2026-09-03T15:33:51.868797+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868799+00:00", "trade", 10.25, 100.0]
["2026-09-03T15:33:51.868802+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868807+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868807+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868807+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868817+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868832+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868837+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868862+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868897+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.868967+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.869027+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.869038+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:51.869053+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869078+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869103+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869148+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869303+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869408+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869504+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869504+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869544+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869574+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869574+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.869654+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.870060+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.871067+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:51.899670+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.131351+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.132283+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.481045+00:00", "trade", 10.255, 135.0]
["2026-09-03T15:33:52.973663+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.975181+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.975221+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.975983+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:52.999269+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:53.497412+00:00", "trade", 10.2501, 500.0]
["2026-09-03T15:33:54.162939+00:00", "trade", 10.2643, 9.0]
["2026-09-03T15:33:54.222511+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:54.222987+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:54.223027+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:54.223508+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:54.223533+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:54.226009+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:54.386601+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.245808+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.260402+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.261320+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.516195+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.516396+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.516401+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.517022+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:55.517228+00:00", "quote", 10.25, 10.25]
["2026-09-03T15:33:55.517243+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.517308+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.517689+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.517724+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.517809+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.546898+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.590497+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:55.794638+00:00", "trade", 10.255, 2.0]
["2026-09-03T15:33:55.796020+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:56.779824+00:00", "trade", 10.2864, 1.0]
["2026-09-03T15:33:56.779884+00:00", "trade", 10.2864, 1.0]
["2026-09-03T15:33:57.303052+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.010017+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.010458+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.091638+00:00", "trade", 10.2544, 400.0]
["2026-09-03T15:33:58.103449+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.103529+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.103855+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.103930+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.110346+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.127772+00:00", "trade", 10.255, 300.0]
["2026-09-03T15:33:58.132699+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.133135+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.142181+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.145098+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.145118+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.145299+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.146136+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.157573+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.173471+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.260563+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.260968+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.261380+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.261861+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.510772+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512037+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:33:58.512103+00:00", "trade", 10.26, 13.0]
["2026-09-03T15:33:58.512128+00:00", "trade", 10.26, 10.0]
["2026-09-03T15:33:58.512131+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:58.512140+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512142+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:58.512157+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:58.512227+00:00", "trade", 10.26, 4.0]
["2026-09-03T15:33:58.512276+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512293+00:00", "trade", 10.26, 200.0]
["2026-09-03T15:33:58.512296+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512299+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:33:58.512301+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512302+00:00", "trade", 10.26, 95.0]
["2026-09-03T15:33:58.512302+00:00", "trade", 10.26, 105.0]
["2026-09-03T15:33:58.512305+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:58.512316+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512336+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512336+00:00", "quote", 10.25, 10.26]
["2026-09-03T15:33:58.512546+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.512551+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.512591+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.512677+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.512702+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512723+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:58.512742+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512767+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512768+00:00", "trade", 10.26, 100.0]
["2026-09-03T15:33:58.512852+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512857+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512862+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512872+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512877+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512897+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512902+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512902+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.512982+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.513008+00:00", "trade", 10.26, 11.0]
["2026-09-03T15:33:58.513258+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.513258+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.513303+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.513378+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.513423+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.516822+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.517182+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.518539+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:33:58.518586+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.518586+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.519583+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.523903+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566159+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.566159+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566224+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.566359+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566600+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566720+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566800+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566836+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.566840+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.604971+00:00", "quote", 10.25, 10.27]
["2026-09-03T15:33:58.605056+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605066+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605212+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.605342+00:00", "quote", 10.26, 10.26]
["2026-09-03T15:33:58.605452+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605492+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605532+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605693+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605853+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605933+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.605933+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.661150+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.661550+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:58.673314+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.192913+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.193084+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.652034+00:00", "trade", 10.265, 9.0]
["2026-09-03T15:33:59.652392+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:33:59.652972+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.653383+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.726081+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.824434+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.824590+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.825171+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.852746+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.852807+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.853659+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:33:59.904445+00:00", "trade", 10.2766, 5.0]
["2026-09-03T15:33:59.997806+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.048833+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.080207+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.142495+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.143112+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.143432+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.143467+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.303626+00:00", "trade", 10.2634, 2250.0]
["2026-09-03T15:34:00.315165+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.325796+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.474459+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:00.670239+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:01.137079+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:01.137354+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:01.137841+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:01.137876+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:01.140758+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:01.560219+00:00", "trade", 10.265, 80.0]
["2026-09-03T15:34:01.754800+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:34:01.754854+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:34:02.001318+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:02.167969+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:02.316417+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:02.990439+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:34:03.084010+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:34:03.244212+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.244307+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.244998+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.246567+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.248737+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.249399+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.263763+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.299247+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.299698+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.394816+00:00", "trade", 10.2635, 50.0]
["2026-09-03T15:34:03.520007+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.636409+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.737278+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.737759+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.747242+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:03.989723+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:04.248720+00:00", "trade", 10.2673, 400.0]
["2026-09-03T15:34:04.250167+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:04.250167+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:04.264331+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:04.264812+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:04.336571+00:00", "trade", 10.27, 1.0]
["2026-09-03T15:34:04.772682+00:00", "trade", 10.265, 2250.0]
["2026-09-03T15:34:04.773376+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:04.773737+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.009452+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.199834+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.200386+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.245633+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.253176+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.253236+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.254133+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.254243+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.267776+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.390497+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.390537+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.391008+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:05.756747+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:34:06.121374+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.121379+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.122131+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.139021+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.244542+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.245454+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.245935+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.247098+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.247519+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.266715+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.607505+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.607505+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.607590+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.607650+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.608412+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.608607+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.619528+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:06.790393+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:34:07.124814+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:07.135870+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:07.135926+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.212413+00:00", "trade", 10.2699, 1000.0]
["2026-09-03T15:34:08.346823+00:00", "trade", 10.265, 400.0]
["2026-09-03T15:34:08.372254+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.372339+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.372399+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.372950+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.373341+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.396672+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.566886+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:08.683852+00:00", "trade", 10.2585, 1.0]
["2026-09-03T15:34:08.893718+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:09.765938+00:00", "trade", 10.2844, 1.0]
["2026-09-03T15:34:09.870234+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:09.910003+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.358053+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.358053+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.358509+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.358549+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.358950+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.359015+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.527245+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.528764+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.719444+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:34:10.800856+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:10.890849+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:11.202431+00:00", "trade", 10.258, 5.0]
["2026-09-03T15:34:11.875370+00:00", "trade", 10.2663, 1000.0]
["2026-09-03T15:34:12.220338+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:12.221424+00:00", "trade", 10.265, 1.0]
["2026-09-03T15:34:12.221878+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.087274+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.087279+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.088984+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.089299+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.190430+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.191272+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.191312+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.336276+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.352921+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.373913+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:13.940076+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.940156+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.940156+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.940637+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:13.940878+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.184838+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.184873+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.185394+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.209319+00:00", "trade", 10.26, 6.0]
["2026-09-03T15:34:14.252138+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.320856+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.321237+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.574047+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:14.595890+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.596727+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.596732+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:14.597168+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:15.611512+00:00", "trade", 10.2601, 18.0]
["2026-09-03T15:34:16.827386+00:00", "trade", 10.2869, 100.0]
["2026-09-03T15:34:17.164645+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:17.266677+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:17.267158+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:17.498599+00:00", "trade", 10.265, 1000.0]
["2026-09-03T15:34:18.311450+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:18.312337+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:18.312337+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:18.442822+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.188595+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:19.188598+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:19.189622+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.348046+00:00", "trade", 10.2839, 1.0]
["2026-09-03T15:34:19.356193+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.356238+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.356263+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.357020+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.357195+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:19.357636+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:20.045822+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:20.319324+00:00", "trade", 10.2654, 148.0]
["2026-09-03T15:34:20.366719+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:20.501136+00:00", "trade", 10.26, 5.0]
["2026-09-03T15:34:20.501196+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:34:21.362647+00:00", "trade", 10.265, 5.0]
["2026-09-03T15:34:21.880858+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:21.880898+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:21.881334+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:22.028129+00:00", "trade", 10.261, 2000.0]
["2026-09-03T15:34:22.672234+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:22.672675+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:22.716278+00:00", "trade", 10.2835, 1.0]
["2026-09-03T15:34:23.355883+00:00", "trade", 10.26, 500.0]
["2026-09-03T15:34:23.572077+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.572163+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.572163+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.572644+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.572764+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.609897+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.609902+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.610138+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.610258+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.610474+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.610499+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.611381+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.628506+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.813281+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.813326+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:23.814844+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:24.057125+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:24.286896+00:00", "trade", 10.265, 16.0]
["2026-09-03T15:34:26.724872+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:26.724910+00:00", "trade", 10.265, 100.0]
["2026-09-03T15:34:26.725587+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.725587+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.725832+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.725988+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.726068+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.726294+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.726469+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.756200+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:26.831270+00:00", "trade", 10.2818, 25.0]
["2026-09-03T15:34:26.851070+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:27.091712+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:27.649132+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:27.649573+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:28.062881+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062884+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062886+00:00", "trade", 10.27, 2.0]
["2026-09-03T15:34:28.062890+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:28.062891+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062891+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062895+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062895+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062919+00:00", "trade", 10.27, 43.0]
["2026-09-03T15:34:28.062919+00:00", "trade", 10.27, 86.0]
["2026-09-03T15:34:28.062920+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:28.062960+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:28.062982+00:00", "trade", 10.27, 14.0]
["2026-09-03T15:34:28.062989+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:28.062991+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:28.063060+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063071+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063071+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063081+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063081+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063086+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063091+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063096+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063106+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063116+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063146+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063161+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063251+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063256+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063291+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:28.063306+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063426+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063446+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063667+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063727+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063747+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063757+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063782+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063867+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.063908+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.064053+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.064058+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.064143+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.064985+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.065145+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.065586+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.065586+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.065627+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.067546+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.067626+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.067787+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.070311+00:00", "trade", 10.27, 39.0]
["2026-09-03T15:34:28.072227+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.078544+00:00", "trade", 10.27, 61.0]
["2026-09-03T15:34:28.079149+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.079229+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.109425+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:34:28.165339+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.165820+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:28.663915+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:34:29.177593+00:00", "trade", 10.2735, 400.0]
["2026-09-03T15:34:29.280233+00:00", "trade", 10.275, 3000.0]
["2026-09-03T15:34:29.915162+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:29.916029+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:29.916069+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:29.916069+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:29.916069+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:29.997834+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.288358+00:00", "trade", 10.2765, 7.0]
["2026-09-03T15:34:30.338684+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.338764+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.338799+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.338964+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.339165+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.339245+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.339285+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.391464+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.798356+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.877539+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.879965+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.880050+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.880662+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.881043+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.936785+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:30.936880+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:31.298895+00:00", "trade", 10.27, 200.0]
["2026-09-03T15:34:31.299496+00:00", "trade", 10.27, 53.0]
["2026-09-03T15:34:31.299552+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:31.299557+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:31.299562+00:00", "trade", 10.27, 150.0]
["2026-09-03T15:34:31.299571+00:00", "trade", 10.2701, 200.0]
["2026-09-03T15:34:31.299968+00:00", "trade", 10.2701, 53.0]
["2026-09-03T15:34:31.300044+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:31.300119+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:31.300254+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:31.300257+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:34:31.300257+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:31.300329+00:00", "trade", 10.2701, 150.0]
["2026-09-03T15:34:31.300444+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:31.300470+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:31.300474+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:31.300490+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:31.300516+00:00", "trade", 10.27, 16.0]
["2026-09-03T15:34:31.300519+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:31.300520+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.300565+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.300571+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.300590+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.300690+00:00", "trade", 10.2701, 100.0]
["2026-09-03T15:34:31.300835+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.300870+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.300976+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301121+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301156+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301316+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301372+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301397+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301412+00:00", "trade", 10.2701, 16.0]
["2026-09-03T15:34:31.301544+00:00", "trade", 10.27, 85.0]
["2026-09-03T15:34:31.301557+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.301770+00:00", "trade", 10.2701, 100.0]
["2026-09-03T15:34:31.301798+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.302038+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.302131+00:00", "trade", 10.2701, 5.0]
["2026-09-03T15:34:31.302160+00:00", "trade", 10.2701, 100.0]
["2026-09-03T15:34:31.302359+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.302491+00:00", "trade", 10.2701, 1526.0]
["2026-09-03T15:34:31.303276+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.306519+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.307095+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.324847+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.405870+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.432042+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.443404+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.544078+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.695067+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.703543+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.781137+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.781162+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.781217+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.787271+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:31.927445+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:32.043641+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:32.044513+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:32.054983+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:32.110842+00:00", "trade", 10.27, 5.0]
["2026-09-03T15:34:32.456487+00:00", "trade", 10.265, 3.0]
["2026-09-03T15:34:32.456487+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:32.457454+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:32.652144+00:00", "trade", 10.2699, 2250.0]
["2026-09-03T15:34:32.967546+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.055180+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.055240+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.056167+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.117994+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.117999+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.157002+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:33.691341+00:00", "trade", 10.265, 20.0]
["2026-09-03T15:34:34.751897+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:34.751957+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:34.753160+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:34.757044+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:34.920916+00:00", "trade", 10.265, 2.0]
["2026-09-03T15:34:35.348502+00:00", "trade", 10.2825, 1.0]
["2026-09-03T15:34:35.857019+00:00", "trade", 10.2661, 400.0]
["2026-09-03T15:34:36.965302+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:36.965362+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:36.966280+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:36.966320+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:37.125648+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:37.126124+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:37.126185+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:37.126185+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:37.633350+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.055122+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.055318+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.055323+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.055348+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.209128+00:00", "trade", 10.2665, 2.0]
["2026-09-03T15:34:38.211324+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.345678+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.447480+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.548550+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.579719+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580080+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580125+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580180+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580326+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580351+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580606+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580641+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.580922+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.581082+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.583328+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.586285+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.591587+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.772187+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.772197+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.774412+00:00", "trade", 10.2699, 50.0]
["2026-09-03T15:34:38.786821+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.820607+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.821083+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.824912+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.824914+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:38.824914+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:38.824917+00:00", "trade", 10.27, 300.0]
["2026-09-03T15:34:38.824950+00:00", "trade", 10.27, 16.0]
["2026-09-03T15:34:38.824952+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.824952+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.824954+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:34:38.824954+00:00", "trade", 10.27, 156.0]
["2026-09-03T15:34:38.824977+00:00", "trade", 10.27, 44.0]
["2026-09-03T15:34:38.824982+00:00", "quote", 10.26, 10.27]
["2026-09-03T15:34:38.824992+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825007+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825013+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825013+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825017+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825032+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825042+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825067+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825082+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825097+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825097+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825178+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825208+00:00", "quote", 10.27, 10.27]
["2026-09-03T15:34:38.825268+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825273+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825303+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825328+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825478+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825483+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825483+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825533+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825684+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825804+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825884+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825924+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.825969+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.826050+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.826741+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.826761+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.829322+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.835246+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.835683+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.835688+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:34:38.839607+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:34:38.839610+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:34:38.839614+00:00", "trade", 10.28, 249.0]
["2026-09-03T15:34:38.839614+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:34:38.839616+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:34:38.839622+00:00", "trade", 10.28, 18.0]
["2026-09-03T15:34:38.839625+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:34:38.839629+00:00", "trade", 10.28, 3.0]
["2026-09-03T15:34:38.839629+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:34:38.839641+00:00", "trade", 10.28, 248.0]
["2026-09-03T15:34:38.839653+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839662+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839662+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839672+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839676+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:34:38.839682+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839682+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839692+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839692+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839842+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839867+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839883+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:34:38.839888+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.839918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840138+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840148+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840163+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840173+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840238+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840268+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840329+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840409+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840449+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840529+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840614+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840614+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840649+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840649+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.840920+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.844047+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.860577+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.870340+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.870415+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.870776+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.870861+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.880579+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:34:38.972679+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:34:38.972683+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.972733+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.973109+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:34:38.973169+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:34:38.973209+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.973731+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.974172+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.983163+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:38.984917+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:39.016866+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:34:39.023950+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:39.041632+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:39.232969+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:34:39.490543+00:00", "trade", 10.28, 99.0]
["2026-09-03T15:34:39.548057+00:00", "trade", 10.2831, 99.0]
["2026-09-03T15:34:39.928084+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:39.973697+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:39.974138+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:40.716257+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.089706+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.089706+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.326150+00:00", "trade", 10.285, 5.0]
["2026-09-03T15:34:42.659490+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.660412+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.660628+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.775526+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.785022+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:34:42.785062+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:34:42.785063+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.785068+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:34:42.785068+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:34:42.785068+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:34:42.785072+00:00", "trade", 10.29, 12.0]
["2026-09-03T15:34:42.785072+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:34:42.785074+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:34:42.785074+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:34:42.785080+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:34:42.785103+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785114+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785119+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785119+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785139+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785154+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785154+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785159+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785189+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785324+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785400+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:34:42.785439+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785545+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785670+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.785956+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786091+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786091+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786096+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786096+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786532+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.786572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.787053+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.787489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.789344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:42.855729+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:34:43.238157+00:00", "trade", 10.2817, 1.0]
["2026-09-03T15:34:44.180516+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:34:44.252120+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.252125+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.252601+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.253047+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.254927+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.259929+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.284617+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.388635+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.388650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.388670+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.389081+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.389532+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.389547+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.389842+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.414140+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.414621+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.451183+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:44.468720+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.040644+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.041426+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.041506+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.042544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.042584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.042584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.042624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.043025+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:45.045937+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:46.196842+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:46.197278+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:46.681198+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:46.681674+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:46.784539+00:00", "trade", 10.2999, 25.0]
["2026-09-03T15:34:46.943936+00:00", "trade", 10.2817, 1.0]
["2026-09-03T15:34:47.190393+00:00", "trade", 10.295, 162.0]
["2026-09-03T15:34:47.198568+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:47.199044+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:47.352744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:47.353857+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:47.416195+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:48.153233+00:00", "trade", 10.2817, 2.0]
["2026-09-03T15:34:49.299410+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.299886+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.299927+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.308131+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.308612+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.309289+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.398441+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.398521+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:49.398561+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.026483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.027005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.027005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.027005+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.027045+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.027486+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.394844+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.395325+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.395330+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.395365+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.396242+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:50.862324+00:00", "trade", 10.295, 536.0]
["2026-09-03T15:34:51.105834+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:51.165495+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:51.384821+00:00", "trade", 10.2863, 49.0]
["2026-09-03T15:34:51.457910+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.115789+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.116044+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.116170+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.116220+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.116405+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.116565+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.116961+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.117001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.117042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.117483+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.120685+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.121166+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.125968+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.130809+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.146331+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.146376+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.147053+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.376604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.526164+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.526239+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.526259+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.526259+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.555163+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.555188+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.555624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.555629+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.556145+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:52.557789+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:53.289057+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:53.290571+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:54.983855+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:55.089734+00:00", "trade", 10.2935, 3.0]
["2026-09-03T15:34:55.090089+00:00", "trade", 10.2935, 1.0]
["2026-09-03T15:34:55.899311+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:55.899832+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:55.919639+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:55.919644+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:55.972098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.007771+00:00", "trade", 10.295, 25.0]
["2026-09-03T15:34:56.059286+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.059767+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.059807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.060088+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.060604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.060644+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.061085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.062248+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.062684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.070021+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.091693+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.261180+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:34:56.385591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:56.396873+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.070574+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.071095+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.356268+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.364257+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.366342+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.368492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.869027+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:57.872956+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.009832+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.236756+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.237432+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.521018+00:00", "trade", 10.2914, 1.0]
["2026-09-03T15:34:58.634646+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635243+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635243+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635243+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635283+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635323+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635564+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.635684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.636481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:34:58.675537+00:00", "trade", 10.2816, 1.0]
["2026-09-03T15:34:58.793066+00:00", "trade", 10.295, 20.0]
["2026-09-03T15:34:59.042719+00:00", "trade", 10.2665, 30.0]
["2026-09-03T15:34:59.122619+00:00", "trade", 10.2863, 10.0]
["2026-09-03T15:34:59.997856+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.018424+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:35:00.018484+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:35:00.018826+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.018971+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019122+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019437+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:00.019485+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:00.019488+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:00.019488+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019493+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019499+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:35:00.019501+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:00.019504+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:35:00.019606+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:35:00.019863+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.019984+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.020014+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.020254+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.020610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.022039+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.022044+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.024044+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:35:00.024866+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:00.025642+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.029291+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.034809+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.034809+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:00.034810+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:35:00.034829+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034834+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034839+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034839+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034844+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034859+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034864+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.034874+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:00.035135+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.035496+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.035776+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.035776+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.035776+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.035805+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:35:00.035851+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.035942+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.036258+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.036258+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.036618+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.037140+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.051383+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.056626+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.541676+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:35:00.680443+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.766974+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.777935+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.779138+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:00.802428+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.044092+00:00", "trade", 10.2814, 27.0]
["2026-09-03T15:35:01.044189+00:00", "trade", 10.2814, 93.0]
["2026-09-03T15:35:01.044195+00:00", "trade", 10.2812, 9.0]
["2026-09-03T15:35:01.045626+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.045706+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.046423+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.055710+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.129922+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.156414+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.162718+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:35:01.458041+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.458096+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.481327+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.481808+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:01.625440+00:00", "trade", 10.2864, 100.0]
["2026-09-03T15:35:02.033860+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.033910+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.033910+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.034506+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.034987+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.035108+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.084034+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.159579+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.159634+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.724083+00:00", "trade", 10.3001, 921.0]
["2026-09-03T15:35:02.725574+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.910845+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:35:02.963630+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.963679+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.963687+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:35:02.963775+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.963835+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.964291+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.964331+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.964567+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:02.964687+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.012586+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.012586+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.013062+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.021830+00:00", "trade", 10.305, 29.0]
["2026-09-03T15:35:03.022389+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.022469+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.026770+00:00", "trade", 10.305, 19.0]
["2026-09-03T15:35:03.030247+00:00", "trade", 10.305, 107.0]
["2026-09-03T15:35:03.056761+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.057237+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.057432+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.057718+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.057999+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.081339+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.095533+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.677120+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.677561+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.718315+00:00", "trade", 10.31, 65.0]
["2026-09-03T15:35:03.719375+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.841918+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:35:03.843295+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.843295+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.844257+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.844733+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.929139+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.930247+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:03.992452+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:35:03.993026+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.110861+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.111141+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.111903+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.213735+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.292402+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.327130+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.327611+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.380908+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.381389+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.393021+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.772077+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.772518+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.882394+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.882770+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.882936+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.883392+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.883472+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.886645+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.933840+00:00", "trade", 10.305, 400.0]
["2026-09-03T15:35:04.934448+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:04.934533+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:05.022893+00:00", "trade", 10.3065, 2.0]
["2026-09-03T15:35:05.126081+00:00", "trade", 10.3001, 500.0]
["2026-09-03T15:35:05.932179+00:00", "trade", 10.305, 2701.0]
["2026-09-03T15:35:06.174726+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.175413+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.175853+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.176575+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.176615+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.198056+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.198096+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.272443+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.501598+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.640563+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.641004+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.945929+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:06.958378+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:07.277121+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:07.451429+00:00", "trade", 10.2824, 1.0]
["2026-09-03T15:35:07.982763+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:07.983720+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:07.984241+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.013511+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.013656+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.047532+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.114556+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.145454+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.206309+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.207301+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.231073+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.252960+00:00", "trade", 10.3062, 10.0]
["2026-09-03T15:35:08.254007+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.356080+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:08.377230+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:09.620442+00:00", "trade", 10.305, 280.0]
["2026-09-03T15:35:09.622724+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:35:09.919831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.223007+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.706250+00:00", "trade", 10.2822, 1.0]
["2026-09-03T15:35:10.768973+00:00", "trade", 10.305, 90.0]
["2026-09-03T15:35:10.829368+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.829398+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.829844+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.850839+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.851410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.851731+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.875252+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.911794+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.924198+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.924233+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.970694+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.970969+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.971170+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.971731+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.971771+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.983294+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.985093+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.986025+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.986256+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:10.986456+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.001308+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:35:11.002660+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.003101+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.076681+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.076726+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.082936+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.082971+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.083031+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.088028+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.105138+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.216333+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.243191+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.243698+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.250464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:11.269952+00:00", "trade", 10.2822, 365.0]
["2026-09-03T15:35:11.270988+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.049970+00:00", "trade", 10.3099, 500.0]
["2026-09-03T15:35:12.075509+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.075635+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.075700+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.075850+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.076166+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.076281+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.076361+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.078647+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.079529+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.079560+00:00", "trade", 10.3, 37.0]
["2026-09-03T15:35:12.079564+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.079609+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.081313+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.107846+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.183937+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.183987+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.184669+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.186032+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.204586+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.204762+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.206370+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.221897+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.235069+00:00", "trade", 10.3, 30.0]
["2026-09-03T15:35:12.247709+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.248264+00:00", "trade", 10.3, 63.0]
["2026-09-03T15:35:12.248303+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:12.248303+00:00", "trade", 10.3, 18.0]
["2026-09-03T15:35:12.248310+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:12.248310+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:35:12.248310+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:12.248315+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.248318+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:35:12.248330+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:35:12.248333+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:35:12.248496+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:12.248506+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:12.248576+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:35:12.248586+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248616+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248626+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248746+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248892+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248892+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248902+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248907+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248912+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248917+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248932+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.248957+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249187+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249262+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249373+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249378+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249468+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249508+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249584+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:35:12.249588+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249708+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.249984+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.251027+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.805524+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.926367+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.926808+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.927284+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.927770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.971915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.972902+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.973363+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:12.973574+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.166964+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.266821+00:00", "trade", 10.2827, 3.0]
["2026-09-03T15:35:13.268239+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.273637+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.436614+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.563352+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:35:13.563917+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.571425+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.585538+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.674049+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.674530+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:13.961266+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:14.037066+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:14.578824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:15.099872+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:15.099937+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:15.100955+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:16.199838+00:00", "trade", 10.2682, 8.0]
["2026-09-03T15:35:16.424219+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:16.448196+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:16.654859+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:35:16.748400+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:16.748465+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:17.279111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:17.940853+00:00", "trade", 10.2965, 3.0]
["2026-09-03T15:35:17.962360+00:00", "trade", 10.2965, 1.0]
["2026-09-03T15:35:18.156943+00:00", "trade", 10.295, 122.0]
["2026-09-03T15:35:18.858059+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:18.858124+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:18.950523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:18.964371+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:18.966251+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:19.381252+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:19.382029+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:19.383523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:19.637982+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:19.642333+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:19.765722+00:00", "trade", 10.2965, 2.0]
["2026-09-03T15:35:20.398155+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:35:22.232929+00:00", "trade", 10.2999, 70.0]
["2026-09-03T15:35:22.667245+00:00", "trade", 10.2999, 2250.0]
["2026-09-03T15:35:22.947148+00:00", "trade", 10.2822, 1.0]
["2026-09-03T15:35:24.812590+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:24.922336+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:24.923002+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:25.078625+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:35:25.094199+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:25.100893+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:35:25.781708+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:25.781724+00:00", "trade", 10.2931, 1.0]
["2026-09-03T15:35:25.947723+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:25.947808+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:25.947863+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.001843+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:35:26.001886+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:35:26.001886+00:00", "trade", 10.295, 52.0]
["2026-09-03T15:35:26.001907+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:35:26.001907+00:00", "trade", 10.295, 52.0]
["2026-09-03T15:35:26.002458+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.002774+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.002859+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.003014+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.228205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.228405+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.229001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.303433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.320694+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:35:26.321722+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.321762+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.323080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.324684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:26.384927+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.013405+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.137069+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.137069+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.184482+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.184672+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.194230+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:27.232897+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:29.139017+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:29.598839+00:00", "trade", 10.2999, 2.0]
["2026-09-03T15:35:29.997879+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.110619+00:00", "trade", 10.295, 2250.0]
["2026-09-03T15:35:30.132839+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.133040+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.134037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.135801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.136242+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.151799+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.702047+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.722541+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.722591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.746783+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.747395+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.898038+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:30.898103+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:31.052806+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:31.140048+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:31.295790+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:35:31.703721+00:00", "trade", 10.282, 1.0]
["2026-09-03T15:35:31.716887+00:00", "trade", 10.282, 1.0]
["2026-09-03T15:35:31.821678+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:31.996869+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:32.410432+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:32.410492+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:32.411419+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:32.471557+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:32.809792+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:35:33.076796+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.077392+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.131250+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.131310+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.179104+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.395774+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.395843+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:33.396500+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.396500+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.397939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.524740+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.621881+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:35:33.755739+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.756215+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.768008+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.859441+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:33.859501+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.047840+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:35:34.270944+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.273304+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.308037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.405308+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.405339+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:34.405358+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.405508+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.405573+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.406070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.413472+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:34.495342+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:35.526247+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:35.526302+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:35.785127+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:35.785182+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:36.972279+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:36.972349+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.187689+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:35:37.413362+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.413582+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.413647+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.413888+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.414770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.415402+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.415968+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.416364+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.460825+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.461381+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.492362+00:00", "trade", 10.2965, 18.0]
["2026-09-03T15:35:37.638321+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.705331+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:35:37.808295+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.808817+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.819021+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:37.846104+00:00", "trade", 10.2986, 58.0]
["2026-09-03T15:35:37.846747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:38.304374+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:38.304850+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:38.394158+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:38.507821+00:00", "trade", 10.2872, 5.0]
["2026-09-03T15:35:39.527216+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:39.527251+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:39.671749+00:00", "trade", 10.2823, 52.0]
["2026-09-03T15:35:39.685203+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:35:39.778974+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:39.779455+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:39.786523+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:35:40.260888+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:35:41.081123+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:35:42.110169+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:42.121055+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:42.413931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:42.525405+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:35:43.720610+00:00", "trade", 10.2781, 5.0]
["2026-09-03T15:35:44.095860+00:00", "trade", 10.2818, 1.0]
["2026-09-03T15:35:44.300916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:44.301407+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:44.305085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:44.305141+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:44.305186+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:44.309050+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:44.400602+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:35:44.524667+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:35:44.548820+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:45.142702+00:00", "trade", 10.2998, 400.0]
["2026-09-03T15:35:45.188498+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:35:46.019791+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.019856+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.020768+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.025479+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.083175+00:00", "trade", 10.2982, 38.0]
["2026-09-03T15:35:46.320171+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:35:46.320295+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.320300+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.321222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.321233+00:00", "trade", 10.295, 253.0]
["2026-09-03T15:35:46.321263+00:00", "trade", 10.295, 95.0]
["2026-09-03T15:35:46.415832+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:46.415897+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.102719+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.104523+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T15:35:47.136645+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.176134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.177683+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.178249+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.178419+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.259574+00:00", "trade", 10.2901, 116.0]
["2026-09-03T15:35:47.259953+00:00", "trade", 10.2901, 1.0]
["2026-09-03T15:35:47.485158+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.485639+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.505837+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.624675+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.827382+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.827472+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:47.827828+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:48.024585+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:48.025372+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:48.025452+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:48.025533+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:48.047064+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:48.047740+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:49.052067+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:49.052548+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.551272+00:00", "trade", 10.2873, 13.0]
["2026-09-03T15:35:50.872624+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.872659+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.872819+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.873060+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.873260+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.874899+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.877059+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.877901+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.877941+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:50.878423+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:51.421237+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:35:51.766863+00:00", "trade", 10.2873, 20.0]
["2026-09-03T15:35:51.885270+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:51.885712+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.502799+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:35:52.503399+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.503550+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.504071+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.866237+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.866663+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.867460+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.919799+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:52.982635+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:35:52.983611+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:53.005824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:53.096133+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:53.243554+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.064389+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.064434+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.139864+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.168687+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.168747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.168807+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:54.181226+00:00", "trade", 10.2813, 1.0]
["2026-09-03T15:35:55.602976+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.602978+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.602981+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603074+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603077+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:35:55.603077+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603080+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603083+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603083+00:00", "trade", 10.29, 90.0]
["2026-09-03T15:35:55.603164+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603167+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:35:55.603357+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603357+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603360+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603363+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603422+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603513+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603516+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603519+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603519+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:35:55.603552+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:35:55.603613+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:35:55.603617+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603618+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:35:55.603627+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603632+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603648+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603653+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603653+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603658+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603743+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603758+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603758+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603783+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603880+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:35:55.603918+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603953+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603968+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603973+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.603978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604174+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604239+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604239+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604279+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604307+00:00", "trade", 10.29, 7.0]
["2026-09-03T15:35:55.604359+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604434+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604434+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604474+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604555+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604555+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604755+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.604835+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.605026+00:00", "trade", 10.29, 21.0]
["2026-09-03T15:35:55.605036+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.605437+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.605519+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:35:55.605993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.607371+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:35:55.608559+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.612599+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:55.903623+00:00", "trade", 10.2994, 7.0]
["2026-09-03T15:35:56.067835+00:00", "trade", 10.2786, 31.0]
["2026-09-03T15:35:56.193950+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:56.328581+00:00", "trade", 10.2814, 1.0]
["2026-09-03T15:35:57.391421+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:57.475597+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:35:57.476248+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:57.476248+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:57.476604+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:57.833562+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:57.834043+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.330526+00:00", "trade", 10.2814, 100.0]
["2026-09-03T15:35:58.531390+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.531430+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.803557+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.803758+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.804199+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.804239+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.804560+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.859417+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:35:58.860016+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.860457+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.860939+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:58.906993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.008945+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.550708+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.553124+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.877936+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.877936+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.878096+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.879710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:35:59.997906+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.012556+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T15:36:00.013593+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.014069+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.034317+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.034543+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.035039+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.035500+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.530371+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.530386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.530837+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.535659+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.559290+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:00.995431+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:01.032044+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:01.039847+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:01.040278+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:01.041526+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:01.324253+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:02.329056+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:02.367542+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:02.643127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.293548+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.293654+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.295292+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.346113+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.346514+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.347276+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.393992+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.458059+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.590273+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:03.592027+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:04.591938+00:00", "trade", 10.285, 3000.0]
["2026-09-03T15:36:04.593001+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:04.593242+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:04.593798+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:04.594760+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:04.751728+00:00", "trade", 10.285, 7.0]
["2026-09-03T15:36:04.900086+00:00", "trade", 10.29, 150.0]
["2026-09-03T15:36:05.107471+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:36:05.112303+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:36:05.614534+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:05.727836+00:00", "trade", 10.2865, 1500.0]
["2026-09-03T15:36:06.252861+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.253302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.253337+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.434880+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:36:06.707567+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.707567+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.708008+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.757946+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.758302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.793992+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.794107+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.794127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.794433+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:06.794759+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.038353+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.039003+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:36:07.039039+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:36:07.039070+00:00", "trade", 10.28, 95.0]
["2026-09-03T15:36:07.039716+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.039716+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.040187+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.040673+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.054025+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.054511+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.088465+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:07.089449+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.474053+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.528037+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.808624+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.813268+00:00", "trade", 10.2796, 1.0]
["2026-09-03T15:36:07.839551+00:00", "trade", 10.285, 18.0]
["2026-09-03T15:36:07.867503+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.868381+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:07.894540+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:36:07.895871+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:08.045602+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:08.117623+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:08.848566+00:00", "trade", 10.2931, 241.0]
["2026-09-03T15:36:09.122481+00:00", "trade", 10.285, 400.0]
["2026-09-03T15:36:09.123554+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:09.213197+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:09.214144+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:09.214580+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:09.214625+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:09.215773+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:09.255758+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.013398+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.573454+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.638649+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.671517+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.671577+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.672455+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.672695+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:10.988596+00:00", "trade", 10.2874, 25.0]
["2026-09-03T15:36:11.457310+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:11.937832+00:00", "trade", 10.28, 1000.0]
["2026-09-03T15:36:11.950324+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:11.950327+00:00", "trade", 10.28, 50.0]
["2026-09-03T15:36:11.950327+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:11.950330+00:00", "trade", 10.28, 63.0]
["2026-09-03T15:36:11.951309+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:11.953554+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:11.963390+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:36:12.299968+00:00", "trade", 10.28, 550.0]
["2026-09-03T15:36:12.556978+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:12.557670+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:12.581707+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:12.731707+00:00", "trade", 10.2886, 19.0]
["2026-09-03T15:36:13.144633+00:00", "trade", 10.2886, 1.0]
["2026-09-03T15:36:13.384219+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:13.384234+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:13.384269+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:13.384295+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:14.758185+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:15.038212+00:00", "trade", 10.28, 90.0]
["2026-09-03T15:36:15.038251+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:36:15.039193+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:15.049783+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:15.145339+00:00", "trade", 10.28, 500.0]
["2026-09-03T15:36:15.622952+00:00", "trade", 10.2873, 1.0]
["2026-09-03T15:36:15.717560+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:15.717563+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:15.717780+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:15.717795+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717810+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717820+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717830+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717881+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717901+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717901+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717916+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.717931+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718046+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718266+00:00", "trade", 10.28, 200.0]
["2026-09-03T15:36:15.718327+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718347+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718442+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718457+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718728+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.718778+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.719454+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.720336+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.723694+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:15.924629+00:00", "trade", 10.275, 199.0]
["2026-09-03T15:36:15.935004+00:00", "trade", 10.2798, 680.0]
["2026-09-03T15:36:16.057569+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:36:16.553303+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:36:16.557170+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:16.586189+00:00", "trade", 10.275, 2250.0]
["2026-09-03T15:36:16.586380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:16.590845+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:16.647876+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:16.648317+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:16.947561+00:00", "trade", 10.275, 400.0]
["2026-09-03T15:36:17.307774+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.389642+00:00", "trade", 10.2796, 1000.0]
["2026-09-03T15:36:17.395163+00:00", "trade", 10.279, 2.0]
["2026-09-03T15:36:17.408443+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.553413+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.553538+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.553653+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.569020+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.584341+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:17.786211+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:18.201965+00:00", "trade", 10.2873, 3.0]
["2026-09-03T15:36:18.534931+00:00", "trade", 10.2799, 2250.0]
["2026-09-03T15:36:18.670115+00:00", "trade", 10.2789, 1.0]
["2026-09-03T15:36:18.690016+00:00", "trade", 10.2789, 1.0]
["2026-09-03T15:36:18.735397+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:36:18.960186+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.060860+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.288697+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.411418+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.548178+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.585111+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.585186+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.593546+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:36:19.628404+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.639477+00:00", "trade", 10.275, 200.0]
["2026-09-03T15:36:19.658576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.659338+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.945964+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.946029+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.946034+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.946505+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:19.947548+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:20.661143+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:20.661620+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.056769+00:00", "trade", 10.2826, 31.0]
["2026-09-03T15:36:22.165393+00:00", "trade", 10.2756, 1000.0]
["2026-09-03T15:36:22.179437+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.179908+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.232653+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.233109+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.233154+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.243058+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.249995+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:22.523515+00:00", "trade", 10.275, 2250.0]
["2026-09-03T15:36:23.266957+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.267007+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.597216+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.597277+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598028+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598058+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598294+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598540+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598555+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598570+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.598976+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.599096+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.705935+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.737700+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.922905+00:00", "trade", 10.2866, 11.0]
["2026-09-03T15:36:23.951308+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:23.952170+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.386412+00:00", "trade", 10.28, 1000.0]
["2026-09-03T15:36:24.556761+00:00", "trade", 10.275, 20.0]
["2026-09-03T15:36:24.617965+00:00", "trade", 10.275, 2250.0]
["2026-09-03T15:36:24.681047+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.934233+00:00", "trade", 10.275, 3000.0]
["2026-09-03T15:36:24.992677+00:00", "trade", 10.27, 100.0]
["2026-09-03T15:36:24.992678+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.992793+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.992893+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.993630+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.993635+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.993871+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.994031+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.994512+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:24.995033+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:25.087142+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:25.533523+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.039576+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.039816+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.040649+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.049494+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.049935+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.050372+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.389581+00:00", "trade", 10.275, 116.0]
["2026-09-03T15:36:26.389975+00:00", "trade", 10.275, 1.0]
["2026-09-03T15:36:26.876405+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.876440+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:26.876966+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.211458+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:36:27.212072+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.212112+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.212393+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.228937+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.229519+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.229599+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.820555+00:00", "trade", 10.275, 30.0]
["2026-09-03T15:36:27.821380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.829054+00:00", "trade", 10.275, 200.0]
["2026-09-03T15:36:27.863365+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.865380+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.867681+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.867681+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.896048+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.922305+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.922325+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.932815+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:27.939139+00:00", "trade", 10.2748, 25.0]
["2026-09-03T15:36:28.265561+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:28.609594+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:28.711957+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:28.782999+00:00", "trade", 10.275, 100.0]
["2026-09-03T15:36:29.816592+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:29.997933+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:30.099092+00:00", "trade", 10.275, 1000.0]
["2026-09-03T15:36:30.288398+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:30.289351+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:30.289351+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:30.678892+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:31.100135+00:00", "trade", 10.275, 224.0]
["2026-09-03T15:36:31.758107+00:00", "trade", 10.275, 2.0]
["2026-09-03T15:36:32.160936+00:00", "trade", 10.2799, 1000.0]
["2026-09-03T15:36:32.587824+00:00", "trade", 10.2786, 1.0]
["2026-09-03T15:36:32.598130+00:00", "trade", 10.2808, 5.0]
["2026-09-03T15:36:34.434486+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:36:34.545897+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:34.874042+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:34.906093+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:35.015503+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:35.016445+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:35.286206+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:36.054541+00:00", "trade", 10.2798, 5.0]
["2026-09-03T15:36:36.055625+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:36.231894+00:00", "trade", 10.2773, 10.0]
["2026-09-03T15:36:36.661865+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:37.420228+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:37.497737+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.029152+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.029913+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.030670+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.042157+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.461248+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.608541+00:00", "trade", 10.28, 67.0]
["2026-09-03T15:36:39.608541+00:00", "trade", 10.275, 148.0]
["2026-09-03T15:36:39.608547+00:00", "trade", 10.275, 85.0]
["2026-09-03T15:36:39.608569+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.608604+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.608639+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.609701+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.611019+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:39.913288+00:00", "trade", 10.2761, 2250.0]
["2026-09-03T15:36:40.021181+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021184+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021289+00:00", "quote", 10.27, 10.28]
["2026-09-03T15:36:40.021290+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021292+00:00", "trade", 10.28, 800.0]
["2026-09-03T15:36:40.021294+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021296+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021296+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021298+00:00", "trade", 10.28, 400.0]
["2026-09-03T15:36:40.021325+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021390+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021460+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021480+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021495+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021505+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021510+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021660+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021738+00:00", "trade", 10.28, 90.0]
["2026-09-03T15:36:40.021738+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021741+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021744+00:00", "trade", 10.28, 2.0]
["2026-09-03T15:36:40.021744+00:00", "trade", 10.28, 300.0]
["2026-09-03T15:36:40.021746+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021747+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021831+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021836+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021836+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021841+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021861+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021883+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.021885+00:00", "trade", 10.28, 109.0]
["2026-09-03T15:36:40.021886+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021891+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021896+00:00", "quote", 10.28, 10.28]
["2026-09-03T15:36:40.021916+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022053+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.022053+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.022056+00:00", "trade", 10.28, 91.0]
["2026-09-03T15:36:40.022101+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022156+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022177+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022207+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022237+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022277+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022317+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022472+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022512+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022552+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022633+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022913+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022913+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.022953+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.023194+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.023584+00:00", "trade", 10.28, 6.0]
["2026-09-03T15:36:40.026384+00:00", "trade", 10.28, 11.0]
["2026-09-03T15:36:40.034361+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.122350+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.122625+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.123106+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.164951+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.178593+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:40.178809+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.179285+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.183555+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.194226+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.296634+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:40.959991+00:00", "trade", 10.285, 2250.0]
["2026-09-03T15:36:40.960987+00:00", "trade", 10.2786, 1.0]
["2026-09-03T15:36:41.015064+00:00", "trade", 10.285, 500.0]
["2026-09-03T15:36:41.341610+00:00", "trade", 10.2805, 1.0]
["2026-09-03T15:36:41.854471+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:41.854511+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:41.957955+00:00", "trade", 10.285, 2000.0]
["2026-09-03T15:36:42.294958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:42.295574+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:42.297644+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:42.338545+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:42.339509+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:42.560339+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:42.884765+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.464481+00:00", "trade", 10.2763, 59.0]
["2026-09-03T15:36:43.681929+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.681949+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.682000+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:36:43.682030+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.682395+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.682666+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.682666+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.682706+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.683067+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.683082+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.700393+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:43.950030+00:00", "trade", 10.285, 50.0]
["2026-09-03T15:36:44.112485+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:36:44.124105+00:00", "trade", 10.285, 86.0]
["2026-09-03T15:36:44.124235+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:36:44.438253+00:00", "trade", 10.2818, 400.0]
["2026-09-03T15:36:44.749134+00:00", "trade", 10.2788, 1.0]
["2026-09-03T15:36:44.797987+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:45.278023+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:45.278023+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:46.090584+00:00", "trade", 10.29, 310.0]
["2026-09-03T15:36:46.091646+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:46.668674+00:00", "trade", 10.285, 1000.0]
["2026-09-03T15:36:46.953169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:46.959849+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:46.961128+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:47.527709+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:47.579728+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:47.594103+00:00", "trade", 10.285, 2250.0]
["2026-09-03T15:36:47.744854+00:00", "trade", 10.285, 150.0]
["2026-09-03T15:36:48.427398+00:00", "trade", 10.28, 100.0]
["2026-09-03T15:36:49.537730+00:00", "trade", 10.28, 86.0]
["2026-09-03T15:36:49.538287+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:49.569537+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:49.797889+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.214109+00:00", "trade", 10.2849, 1000.0]
["2026-09-03T15:36:50.215787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.577808+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.577943+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.577993+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.578645+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.578710+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.579332+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.598763+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.598763+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.608035+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.608476+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.615588+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.619878+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.923700+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.957253+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:36:50.972335+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:50.972421+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:51.033646+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:51.034779+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:51.080868+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:51.540808+00:00", "trade", 10.285, 400.0]
["2026-09-03T15:36:51.706153+00:00", "trade", 10.2899, 3000.0]
["2026-09-03T15:36:51.783747+00:00", "trade", 10.285, 2250.0]
["2026-09-03T15:36:51.998850+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:52.033096+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:52.158855+00:00", "trade", 10.28, 5.0]
["2026-09-03T15:36:52.285977+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:52.286769+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:52.518134+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:52.540382+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:53.114057+00:00", "trade", 10.2801, 50.0]
["2026-09-03T15:36:53.308779+00:00", "trade", 10.2889, 1000.0]
["2026-09-03T15:36:54.565105+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:36:54.934575+00:00", "trade", 10.2896, 400.0]
["2026-09-03T15:36:55.876029+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:55.886830+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.167637+00:00", "trade", 10.2898, 1000.0]
["2026-09-03T15:36:56.307951+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.518997+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.550378+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:36:56.551289+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.551329+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.568490+00:00", "trade", 10.2875, 2250.0]
["2026-09-03T15:36:56.572615+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.573557+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:56.592302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:57.198626+00:00", "trade", 10.285, 500.0]
["2026-09-03T15:36:57.423086+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:57.491275+00:00", "trade", 10.285, 10.0]
["2026-09-03T15:36:57.492621+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:57.821082+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:57.821112+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:57.821122+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:57.821127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:58.444143+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:58.444544+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:58.534929+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:58.553904+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:58.867033+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:36:58.992620+00:00", "trade", 10.2795, 1.0]
["2026-09-03T15:36:59.173993+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:36:59.703952+00:00", "trade", 10.2815, 5.0]
["2026-09-03T15:36:59.706658+00:00", "trade", 10.2815, 1.0]
["2026-09-03T15:36:59.997955+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.072036+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.168057+00:00", "trade", 10.2795, 100.0]
["2026-09-03T15:37:00.355565+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.396628+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.543707+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.544665+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.545266+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.568592+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:00.692411+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:02.085166+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:02.099490+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:02.183233+00:00", "trade", 10.2856, 30.0]
["2026-09-03T15:37:02.325414+00:00", "trade", 10.28, 99.0]
["2026-09-03T15:37:02.375817+00:00", "trade", 10.2831, 99.0]
["2026-09-03T15:37:02.441511+00:00", "trade", 10.2855, 9.0]
["2026-09-03T15:37:02.444163+00:00", "trade", 10.2855, 6.0]
["2026-09-03T15:37:02.445826+00:00", "trade", 10.2855, 4.0]
["2026-09-03T15:37:02.540438+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:37:02.540548+00:00", "trade", 10.29, 22.0]
["2026-09-03T15:37:02.540557+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540557+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540560+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:37:02.540563+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:37:02.540588+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540594+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540599+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540599+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540608+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540618+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540618+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540623+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540623+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540630+00:00", "trade", 10.29, 25.0]
["2026-09-03T15:37:02.540633+00:00", "trade", 10.29, 25.0]
["2026-09-03T15:37:02.540633+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:37:02.540633+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540639+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:02.540643+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540653+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:37:02.540859+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540859+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540899+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:37:02.540954+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541019+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541170+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541190+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541210+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541220+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541275+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541596+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541636+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541756+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541871+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.541916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.542352+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.542473+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.544175+00:00", "trade", 10.29, 1283.0]
["2026-09-03T15:37:02.545423+00:00", "trade", 10.2871, 42.0]
["2026-09-03T15:37:02.553158+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.558641+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.558676+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.641668+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.679669+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.852204+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.982358+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:02.987896+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:03.376739+00:00", "trade", 10.2858, 100.0]
["2026-09-03T15:37:03.416715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:03.417227+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:03.418199+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:03.520151+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:03.881796+00:00", "trade", 10.2901, 400.0]
["2026-09-03T15:37:03.886842+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:37:04.045466+00:00", "trade", 10.295, 2250.0]
["2026-09-03T15:37:04.049847+00:00", "trade", 10.2799, 1.0]
["2026-09-03T15:37:04.150319+00:00", "trade", 10.295, 2000.0]
["2026-09-03T15:37:04.580245+00:00", "trade", 10.295, 65.0]
["2026-09-03T15:37:04.681371+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:04.753573+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:37:04.754157+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:37:04.754635+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:04.781328+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:04.782141+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:05.224046+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:05.224261+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:05.293195+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:05.379610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:05.379681+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:05.402610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.058483+00:00", "trade", 10.295, 116.0]
["2026-09-03T15:37:06.122170+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.122787+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.123478+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.123799+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.274407+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.857037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.857397+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:06.861914+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:08.364179+00:00", "trade", 10.295, 20.0]
["2026-09-03T15:37:08.365246+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:09.468328+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:10.688205+00:00", "trade", 10.28, 1.0]
["2026-09-03T15:37:10.689525+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:10.700092+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:11.338612+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:11.913211+00:00", "trade", 10.2839, 36.0]
["2026-09-03T15:37:13.562595+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:37:13.562595+00:00", "trade", 10.29, 89.0]
["2026-09-03T15:37:13.563179+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:13.563209+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:13.563249+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:13.563615+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:13.563650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:13.563931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:13.564377+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.039015+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.039130+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.578467+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.851774+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:37:14.851852+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:37:14.862810+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:37:14.862813+00:00", "trade", 10.29, 99.0]
["2026-09-03T15:37:14.863760+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.863840+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.864317+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.873799+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.874245+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.924299+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:14.924780+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:15.151815+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:15.524140+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:15.671109+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:17.015539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:17.017539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:17.250108+00:00", "trade", 10.295, 62.0]
["2026-09-03T15:37:17.336722+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:17.409842+00:00", "trade", 10.2796, 2.0]
["2026-09-03T15:37:17.728085+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:37:18.172343+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.300678+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.369021+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.369447+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.799744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.800747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.801238+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.966485+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.966556+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.967047+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.967493+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.968082+00:00", "trade", 10.295, 718.0]
["2026-09-03T15:37:18.968452+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:37:18.969132+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:18.971452+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:19.082706+00:00", "trade", 10.2841, 2.0]
["2026-09-03T15:37:19.691259+00:00", "trade", 10.2901, 400.0]
["2026-09-03T15:37:20.079653+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:20.080653+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.081175+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.087120+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:20.144916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.170046+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.439150+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.439256+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.440093+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.441732+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.684729+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:20.687651+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:21.167070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:21.167181+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:21.167887+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:21.170032+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:22.357314+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:23.177183+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:23.329149+00:00", "trade", 10.2797, 1.0]
["2026-09-03T15:37:23.537442+00:00", "trade", 10.2964, 2.0]
["2026-09-03T15:37:23.542073+00:00", "trade", 10.295, 81.0]
["2026-09-03T15:37:23.542575+00:00", "trade", 10.295, 19.0]
["2026-09-03T15:37:23.817008+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:23.817434+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:23.818407+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:23.819830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:24.477187+00:00", "trade", 10.2999, 4.0]
["2026-09-03T15:37:24.496956+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:24.572233+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.532654+00:00", "trade", 10.2964, 1000.0]
["2026-09-03T15:37:25.533267+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.569521+00:00", "trade", 10.295, 14.0]
["2026-09-03T15:37:25.718808+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.819698+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.820560+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.820710+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.822063+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:25.867070+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.033656+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:37:26.034187+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.034203+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.034613+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.034629+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.064458+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:37:26.281200+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.281656+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.281831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.282072+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.282142+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.416932+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.448531+00:00", "trade", 10.2986, 400.0]
["2026-09-03T15:37:26.472450+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:37:26.680388+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.795221+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.795998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.796108+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.796554+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.872570+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:26.873061+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:27.829555+00:00", "trade", 10.2797, 1.0]
["2026-09-03T15:37:27.831208+00:00", "trade", 10.3, 26.0]
["2026-09-03T15:37:28.419000+00:00", "trade", 10.295, 2250.0]
["2026-09-03T15:37:28.681619+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.125073+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.428996+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:29.429101+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.429191+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.430053+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.430123+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.430524+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:29.997993+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.123401+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.123677+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.123682+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.124118+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.328391+00:00", "trade", 10.295, 150.0]
["2026-09-03T15:37:30.515528+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.858037+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.858117+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.858598+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:30.881087+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:31.348317+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:31.348753+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:31.355217+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:31.743992+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.125324+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.125327+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:32.125765+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.126253+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:37:32.126253+00:00", "trade", 10.29, 89.0]
["2026-09-03T15:37:32.126516+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.126607+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.126757+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.127233+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.133533+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.195951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.195951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.270649+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.270829+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.270915+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.271471+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:37:32.272138+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.281821+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.522818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.546703+00:00", "trade", 10.2946, 25.0]
["2026-09-03T15:37:32.548068+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.548544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:32.867160+00:00", "trade", 10.2877, 3.0]
["2026-09-03T15:37:33.031575+00:00", "trade", 10.2901, 2250.0]
["2026-09-03T15:37:33.518650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.680304+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.681140+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:37:33.681196+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.681367+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.681612+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.682153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.682595+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.682675+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.689636+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.821720+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.885969+00:00", "trade", 10.2999, 7610.0]
["2026-09-03T15:37:33.886333+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:37:33.887020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.887862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.992847+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:33.993338+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:34.694645+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:34.697025+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:34.699040+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:34.699085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:34.752663+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:35.187571+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:35.383182+00:00", "trade", 10.2808, 1.0]
["2026-09-03T15:37:35.686607+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:35.687048+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:35.688126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.099263+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.099734+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.257940+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.257995+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.258090+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.452703+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.588340+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.601983+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.679011+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.807505+00:00", "trade", 10.2901, 1000.0]
["2026-09-03T15:37:36.808642+00:00", "trade", 10.295, 115.0]
["2026-09-03T15:37:36.808709+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.808764+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.808824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.809772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:36.849804+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:37:36.851145+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:37.997466+00:00", "trade", 10.2925, 1000.0]
["2026-09-03T15:37:38.557295+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.557856+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.558342+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.559249+00:00", "trade", 10.29, 11.0]
["2026-09-03T15:37:38.559781+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.559816+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.560297+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.594834+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.830728+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:37:38.831391+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.875069+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:38.875681+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.876042+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:38.936965+00:00", "trade", 10.2899, 300.0]
["2026-09-03T15:37:39.558634+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:39.558704+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:39.558735+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:39.559948+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:39.560223+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.011796+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.013535+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.111082+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.111759+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.164424+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.841563+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.898103+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:40.974607+00:00", "trade", 10.2977, 1.0]
["2026-09-03T15:37:41.536785+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:37:42.233351+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:42.233384+00:00", "trade", 10.2902, 500.0]
["2026-09-03T15:37:42.233451+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:42.288352+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:42.398509+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:42.569555+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:42.570242+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:42.570822+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:42.571886+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.232811+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.233257+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.666312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.666958+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.675523+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.697691+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.697731+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.697771+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:43.697852+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:44.308833+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:37:44.311623+00:00", "trade", 10.2999, 3.0]
["2026-09-03T15:37:44.548694+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:44.948648+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:37:45.102406+00:00", "trade", 10.2999, 3000.0]
["2026-09-03T15:37:45.816577+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:45.873517+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:45.873517+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:45.874039+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:45.904190+00:00", "trade", 10.2807, 1.0]
["2026-09-03T15:37:46.800578+00:00", "trade", 10.2989, 1000.0]
["2026-09-03T15:37:46.801829+00:00", "trade", 10.2967, 40.0]
["2026-09-03T15:37:47.266728+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:47.267049+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:47.282415+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:47.523453+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:47.590375+00:00", "trade", 10.2936, 49.0]
["2026-09-03T15:37:48.269536+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:37:48.270539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:49.047882+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:37:49.048249+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:37:49.049590+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:49.498257+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:49.498617+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:49.704923+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:50.383626+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:50.728498+00:00", "trade", 10.299, 672.0]
["2026-09-03T15:37:51.272714+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.564639+00:00", "trade", 10.2807, 1.0]
["2026-09-03T15:37:51.710200+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:51.710850+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.715576+00:00", "trade", 10.3, 800.0]
["2026-09-03T15:37:51.715808+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:37:51.716015+00:00", "trade", 10.3, 470.0]
["2026-09-03T15:37:51.716106+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:37:51.716175+00:00", "trade", 10.3, 350.0]
["2026-09-03T15:37:51.716418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.716498+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.716498+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.716587+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:37:51.716653+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:37:51.716654+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.718699+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.718725+00:00", "trade", 10.3, 900.0]
["2026-09-03T15:37:51.718725+00:00", "trade", 10.3, 44.0]
["2026-09-03T15:37:51.719105+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.719741+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.719897+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:37:51.720075+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:37:51.721663+00:00", "trade", 10.3, 12300.0]
["2026-09-03T15:37:51.722443+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.724300+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:37:51.725339+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.726880+00:00", "trade", 10.3, 872.0]
["2026-09-03T15:37:51.727900+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.748229+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.760936+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:37:51.761991+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:51.765871+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:37:51.793161+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.025758+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.048327+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.174885+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:52.286050+00:00", "trade", 10.2976, 33.0]
["2026-09-03T15:37:52.541228+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.541243+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.565681+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.601707+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:52.922765+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:37:54.246670+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:37:54.247097+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:54.247985+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:54.321459+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:54.321489+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:54.321504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:54.321579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:55.247795+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:37:55.324468+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:55.324473+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:55.340035+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:55.697344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:55.738883+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.810837+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.811318+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.813639+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.814080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.878297+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.878458+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:57.920387+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:58.967692+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:58.968172+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:59.673629+00:00", "trade", 10.2823, 1.0]
["2026-09-03T15:37:59.675002+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:37:59.983395+00:00", "trade", 10.2871, 100.0]
["2026-09-03T15:37:59.998025+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.030798+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.102548+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.248305+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.387591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.388077+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.473495+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.473836+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.474327+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.494676+00:00", "trade", 10.2901, 1000.0]
["2026-09-03T15:38:00.495322+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:00.495927+00:00", "trade", 10.2992, 40.0]
["2026-09-03T15:38:01.019207+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.019227+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.019859+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.200448+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.206221+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.294421+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.294491+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.444760+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:01.845953+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:38:01.846017+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.846989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.895926+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:01.964228+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.783610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.783620+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.783758+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:38:02.783776+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.783871+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.784242+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.796787+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.796977+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:02.797458+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:03.307626+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:03.309144+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:03.621065+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:03.940229+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:04.204792+00:00", "trade", 10.2972, 3.0]
["2026-09-03T15:38:04.207745+00:00", "trade", 10.2972, 2.0]
["2026-09-03T15:38:04.209266+00:00", "trade", 10.2972, 2.0]
["2026-09-03T15:38:04.210866+00:00", "trade", 10.2972, 1.0]
["2026-09-03T15:38:04.886395+00:00", "trade", 10.2972, 1.0]
["2026-09-03T15:38:04.889450+00:00", "trade", 10.2972, 1.0]
["2026-09-03T15:38:04.890710+00:00", "trade", 10.2972, 3.0]
["2026-09-03T15:38:05.242988+00:00", "trade", 10.2914, 15.0]
["2026-09-03T15:38:05.407798+00:00", "trade", 10.2914, 1.0]
["2026-09-03T15:38:05.973150+00:00", "trade", 10.3, 1202.0]
["2026-09-03T15:38:06.465102+00:00", "trade", 10.2859, 15.0]
["2026-09-03T15:38:06.573688+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:06.829731+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:07.817653+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:07.818531+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:07.818588+00:00", "trade", 10.2973, 900.0]
["2026-09-03T15:38:08.310085+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:38:08.790110+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:38:08.790606+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:08.802713+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:38:09.036205+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:09.264677+00:00", "trade", 10.295, 600.0]
["2026-09-03T15:38:09.575264+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:09.857111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:09.857231+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:09.857236+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:11.646475+00:00", "trade", 10.2823, 19.0]
["2026-09-03T15:38:12.227934+00:00", "trade", 10.2974, 6.0]
["2026-09-03T15:38:12.495949+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:38:13.007137+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:13.007418+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:14.216714+00:00", "trade", 10.2824, 1.0]
["2026-09-03T15:38:14.511828+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:14.512254+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.387522+00:00", "trade", 10.2824, 1.0]
["2026-09-03T15:38:15.436031+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:15.472324+00:00", "trade", 10.2872, 11.0]
["2026-09-03T15:38:15.514084+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:38:15.514952+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.515102+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.515102+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.515112+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.515153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.515153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.515714+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.516476+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.516952+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:15.530158+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:16.305926+00:00", "trade", 10.2998, 16.0]
["2026-09-03T15:38:16.968641+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:16.969584+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:16.970546+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:16.972559+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:38:16.976962+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:17.273126+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:17.504841+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:17.646563+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:17.646603+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:17.675772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:17.853115+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:38:18.528253+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:18.556861+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:18.567856+00:00", "trade", 10.2965, 50.0]
["2026-09-03T15:38:19.944314+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:19.947271+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.080003+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.080238+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.083160+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.091325+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.132324+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:21.132324+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:21.132327+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:21.132698+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.133179+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:21.136182+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:38:21.201149+00:00", "trade", 10.2872, 23.0]
["2026-09-03T15:38:22.153750+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:22.154231+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:22.392061+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:22.406711+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:22.559952+00:00", "trade", 10.3, 9.0]
["2026-09-03T15:38:23.392654+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:23.427762+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:23.814353+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:23.814993+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:23.815008+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:23.815273+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:24.337104+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:24.483306+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:24.803893+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:24.864404+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:38:25.410610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.492792+00:00", "trade", 10.2826, 1.0]
["2026-09-03T15:38:25.553259+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.553294+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.555013+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.555494+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.555499+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.556256+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:25.733571+00:00", "trade", 10.295, 750.0]
["2026-09-03T15:38:25.734831+00:00", "trade", 10.2959, 47.0]
["2026-09-03T15:38:26.681580+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:38:26.682863+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:26.958809+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:38:27.265391+00:00", "trade", 10.295, 20.0]
["2026-09-03T15:38:27.267132+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.627109+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.627214+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.627294+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.627921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.632161+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.638135+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.651422+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:28.990668+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:29.928902+00:00", "trade", 10.2958, 36.0]
["2026-09-03T15:38:29.998057+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:30.048176+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:30.497707+00:00", "trade", 10.2969, 11.0]
["2026-09-03T15:38:30.546080+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:30.547157+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:30.681786+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:30.682840+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:30.793317+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:33.351158+00:00", "trade", 10.295, 80.0]
["2026-09-03T15:38:33.351218+00:00", "trade", 10.295, 21.0]
["2026-09-03T15:38:33.393316+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:33.394484+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:34.250874+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:34.251240+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:34.251315+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:34.251355+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:35.855955+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:38:35.966970+00:00", "trade", 10.29, 99.0]
["2026-09-03T15:38:36.019832+00:00", "trade", 10.2931, 99.0]
["2026-09-03T15:38:36.719406+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:37.737373+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:37.744297+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:37.744377+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:37.898308+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:38.009221+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:39.731430+00:00", "trade", 10.2837, 1.0]
["2026-09-03T15:38:39.823028+00:00", "trade", 10.2837, 1.0]
["2026-09-03T15:38:39.920283+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:39.920684+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:40.081137+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:38:40.118029+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:40.220702+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:40.781831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:41.483346+00:00", "trade", 10.295, 90.0]
["2026-09-03T15:38:41.702904+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:41.785751+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:42.098269+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:42.098349+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:42.098710+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:42.099913+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:42.236312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:42.470353+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:43.417544+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:44.245308+00:00", "trade", 10.2965, 1.0]
["2026-09-03T15:38:44.247990+00:00", "trade", 10.3, 453.0]
["2026-09-03T15:38:44.248615+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:44.249046+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:44.519581+00:00", "trade", 10.2999, 2250.0]
["2026-09-03T15:38:44.520621+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:44.521137+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:46.054677+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:46.267989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:47.090098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:47.287612+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:47.287742+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:47.287787+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:48.315029+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:48.315074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:48.844528+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:38:49.581799+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:38:49.673517+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:51.053268+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:51.054344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:51.269931+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:52.067856+00:00", "trade", 10.2869, 1.0]
["2026-09-03T15:38:52.079034+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:52.324518+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:53.084428+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:53.496092+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:53.981565+00:00", "trade", 10.2912, 20.0]
["2026-09-03T15:38:54.028111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.071665+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:54.072647+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.107575+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.205443+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.574831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.577622+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.577687+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.580088+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.781466+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:38:54.781526+00:00", "trade", 10.3, 75.0]
["2026-09-03T15:38:54.781586+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:38:54.781637+00:00", "trade", 10.3, 85.0]
["2026-09-03T15:38:54.782153+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.782554+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.782594+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.783035+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:54.793515+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:55.170396+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:55.170521+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:55.170882+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:55.969222+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:55.969941+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:56.185408+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:56.535333+00:00", "trade", 10.2869, 23.0]
["2026-09-03T15:38:56.650669+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:56.715314+00:00", "trade", 10.2871, 100.0]
["2026-09-03T15:38:58.087228+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:58.204346+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:59.219557+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:59.277460+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:38:59.278058+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:59.358406+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:38:59.359401+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:59.365319+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:38:59.365912+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:38:59.998085+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.012686+00:00", "trade", 10.2965, 20.0]
["2026-09-03T15:39:00.015699+00:00", "trade", 10.2907, 24.0]
["2026-09-03T15:39:00.015759+00:00", "trade", 10.2907, 97.0]
["2026-09-03T15:39:00.044769+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:39:00.045554+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:00.047214+00:00", "trade", 10.295, 119.0]
["2026-09-03T15:39:00.207522+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.323317+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.323793+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.499717+00:00", "trade", 10.2972, 12.0]
["2026-09-03T15:39:00.774207+00:00", "trade", 10.295, 160.0]
["2026-09-03T15:39:00.776149+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:39:00.919768+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:00.919880+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.920330+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:39:00.920572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.920697+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:00.922311+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:01.620391+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:02.188375+00:00", "trade", 10.2877, 1.0]
["2026-09-03T15:39:02.207046+00:00", "trade", 10.2877, 1.0]
["2026-09-03T15:39:02.747288+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:02.752525+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:03.281024+00:00", "trade", 10.2927, 1000.0]
["2026-09-03T15:39:03.848941+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:03.964471+00:00", "trade", 10.297, 11.0]
["2026-09-03T15:39:06.632041+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:39:07.016977+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:07.017927+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.017952+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.017952+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.017992+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.018123+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.018433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.018433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.018448+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.018549+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.348879+00:00", "trade", 10.2963, 5.0]
["2026-09-03T15:39:07.417572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:07.418018+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:08.002500+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:39:08.002759+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:39:08.300626+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:08.337719+00:00", "trade", 10.2926, 2250.0]
["2026-09-03T15:39:08.338280+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:09.268040+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:09.952551+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:39:10.150932+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:10.151865+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:10.151950+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:11.927440+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:11.927591+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:11.927936+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:11.967856+00:00", "trade", 10.2924, 8.0]
["2026-09-03T15:39:11.967874+00:00", "trade", 10.2924, 1.0]
["2026-09-03T15:39:12.253285+00:00", "trade", 10.2889, 1.0]
["2026-09-03T15:39:12.983800+00:00", "trade", 10.2955, 1.0]
["2026-09-03T15:39:13.512170+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:14.030408+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:17.146985+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:17.147421+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:17.283791+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:39:17.773444+00:00", "trade", 10.2953, 38.0]
["2026-09-03T15:39:17.774225+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:17.774666+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:18.002553+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:19.836287+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:39:19.837036+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:39:19.837039+00:00", "trade", 10.29, 83.0]
["2026-09-03T15:39:19.837659+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:19.837860+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:19.844935+00:00", "trade", 10.29, 3.0]
["2026-09-03T15:39:19.883754+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:19.884074+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:20.854937+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:20.912970+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:22.136046+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:22.396127+00:00", "trade", 10.295, 10.0]
["2026-09-03T15:39:22.875704+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.000481+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.001669+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.002145+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.002606+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.028547+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.856525+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.856565+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:23.857001+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:24.012696+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:24.109572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:24.378716+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:24.853435+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:24.853805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:24.853817+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:24.854487+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:25.769106+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:26.037995+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:26.427318+00:00", "trade", 10.2895, 1.0]
["2026-09-03T15:39:26.575372+00:00", "trade", 10.2895, 1.0]
["2026-09-03T15:39:27.014740+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:39:27.015824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:27.016149+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:27.016310+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:27.016310+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:27.056184+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:27.228805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:27.659541+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:27.671687+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:28.122634+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:28.190649+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:28.791514+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.196817+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.482633+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:39:29.483578+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.483658+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.483674+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.483679+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.483754+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.483896+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:39:29.484034+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.484094+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.484094+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.484195+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.484591+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:29.485874+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.494835+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.541366+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:29.565134+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:39:29.626994+00:00", "trade", 10.2866, 100.0]
["2026-09-03T15:39:29.759889+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:39:29.998106+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.019337+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.019562+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.021442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.023020+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.111097+00:00", "trade", 10.2951, 300.0]
["2026-09-03T15:39:30.184740+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.223567+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:30.501707+00:00", "trade", 10.2931, 12.0]
["2026-09-03T15:39:30.504344+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:31.314249+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:31.459234+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:31.459715+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:32.686228+00:00", "trade", 10.2896, 25.0]
["2026-09-03T15:39:33.602452+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:34.036514+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:34.969437+00:00", "trade", 10.2907, 1.0]
["2026-09-03T15:39:34.971860+00:00", "trade", 10.295, 55.0]
["2026-09-03T15:39:34.972578+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:34.973616+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:35.422905+00:00", "trade", 10.2972, 6.0]
["2026-09-03T15:39:35.426746+00:00", "trade", 10.2865, 25.0]
["2026-09-03T15:39:35.429685+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:35.434526+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:35.485926+00:00", "trade", 10.2964, 10.0]
["2026-09-03T15:39:35.799203+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:36.287622+00:00", "trade", 10.2943, 1000.0]
["2026-09-03T15:39:36.504233+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:36.504709+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:36.622649+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:37.139983+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:39:37.139989+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.140475+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.140721+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.140801+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.146525+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.146961+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.147008+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:39:37.147883+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.147923+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.148043+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.148043+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.276198+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.278769+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.371996+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.372061+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.372161+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.372998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.610111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.867679+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:37.867794+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:38.777372+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:39:38.902748+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:39:38.989104+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:38.989169+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:38.990026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:38.999801+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:39:39.067910+00:00", "trade", 10.2939, 8.0]
["2026-09-03T15:39:39.089889+00:00", "trade", 10.2939, 1.0]
["2026-09-03T15:39:39.148969+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:39.253998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:40.278964+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:40.278966+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:40.279019+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:40.279926+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:40.280698+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:40.291900+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:40.850017+00:00", "trade", 10.295, 1000.0]
["2026-09-03T15:39:41.317653+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:41.318079+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:41.359109+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:41.950687+00:00", "trade", 10.2998, 700.0]
["2026-09-03T15:39:42.215577+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:42.729137+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:42.730220+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:42.907471+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:43.731304+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:44.117811+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:44.117868+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:39:44.118213+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:44.118218+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:44.118830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:44.226012+00:00", "trade", 10.2864, 16.0]
["2026-09-03T15:39:44.421196+00:00", "trade", 10.2911, 3.0]
["2026-09-03T15:39:44.733230+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:45.028393+00:00", "trade", 10.2944, 1.0]
["2026-09-03T15:39:45.030086+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:45.402344+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:39:45.402543+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:39:45.825225+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.057918+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.206877+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.206882+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.207830+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.208105+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.319545+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:46.435209+00:00", "trade", 10.2997, 8.0]
["2026-09-03T15:39:46.546837+00:00", "trade", 10.2911, 1.0]
["2026-09-03T15:39:48.111016+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:48.111368+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:48.111960+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:48.112050+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:48.324978+00:00", "trade", 10.298, 2.0]
["2026-09-03T15:39:48.346966+00:00", "trade", 10.2977, 1.0]
["2026-09-03T15:39:49.510744+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:49.598965+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:39:49.797069+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:39:50.001604+00:00", "trade", 10.295, 18.0]
["2026-09-03T15:39:50.001712+00:00", "trade", 10.295, 45.0]
["2026-09-03T15:39:50.413117+00:00", "trade", 10.2911, 1.0]
["2026-09-03T15:39:50.627628+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.629899+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.839566+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:39:50.847922+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.850678+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.875483+00:00", "trade", 10.2926, 2.0]
["2026-09-03T15:39:50.877903+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.878229+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.878464+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.878705+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:50.908977+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:51.662683+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:51.703790+00:00", "trade", 10.2952, 15.0]
["2026-09-03T15:39:51.843234+00:00", "trade", 10.2899, 8.0]
["2026-09-03T15:39:52.503547+00:00", "trade", 10.2999, 420.0]
["2026-09-03T15:39:52.793634+00:00", "trade", 10.295, 230.0]
["2026-09-03T15:39:53.381398+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:53.957896+00:00", "trade", 10.295, 248.0]
["2026-09-03T15:39:53.957896+00:00", "trade", 10.295, 88.0]
["2026-09-03T15:39:53.964343+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:39:53.964656+00:00", "trade", 10.295, 300.0]
["2026-09-03T15:39:53.964789+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:53.965270+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:53.966027+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:54.763935+00:00", "trade", 10.2986, 4.0]
["2026-09-03T15:39:55.304830+00:00", "trade", 10.2864, 11.0]
["2026-09-03T15:39:55.582372+00:00", "trade", 10.2864, 12.0]
["2026-09-03T15:39:56.263257+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:56.263498+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:57.583874+00:00", "trade", 10.3, 150.0]
["2026-09-03T15:39:57.584006+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:57.585725+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:57.699661+00:00", "trade", 10.2912, 1.0]
["2026-09-03T15:39:58.559176+00:00", "trade", 10.295, 2250.0]
["2026-09-03T15:39:58.559218+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:58.559273+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:58.559805+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:59.475010+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:39:59.998134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:00.503705+00:00", "trade", 10.2956, 19.0]
["2026-09-03T15:40:00.584562+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:00.584932+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:00.584968+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:00.585223+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:00.585424+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:00.640750+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:01.762727+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:01.863336+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:01.871633+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:40:01.871639+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:40:01.871639+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:40:01.871641+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:40:01.871644+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:40:01.871648+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:40:01.871648+00:00", "trade", 10.3, 30.0]
["2026-09-03T15:40:01.871648+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:40:01.871656+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:01.871660+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:40:01.871661+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:40:01.871672+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:40:01.871672+00:00", "trade", 10.3, 22.0]
["2026-09-03T15:40:01.871675+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:40:01.871676+00:00", "quote", 10.29, 10.31]
["2026-09-03T15:40:01.871678+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:40:01.871681+00:00", "quote", 10.29, 10.31]
["2026-09-03T15:40:01.871681+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871682+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:40:01.871682+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:40:01.871682+00:00", "trade", 10.3, 22.0]
["2026-09-03T15:40:01.871688+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:40:01.871688+00:00", "trade", 10.3, 69.0]
["2026-09-03T15:40:01.871688+00:00", "trade", 10.3, 31.0]
["2026-09-03T15:40:01.871693+00:00", "trade", 10.3, 22.0]
["2026-09-03T15:40:01.871696+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871696+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871696+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871701+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871721+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871741+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871741+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871746+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871751+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871757+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871781+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871795+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:40:01.871872+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.871926+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872257+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872292+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872472+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872683+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872683+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872693+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.872798+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.874874+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:40:01.875491+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:40:01.876677+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.879259+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:01.879355+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:40:01.880306+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.880603+00:00", "trade", 10.3007, 41.0]
["2026-09-03T15:40:01.880757+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.902609+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:01.926070+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.118317+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.119580+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.119600+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.120121+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.203529+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.203634+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.203870+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.204707+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.204712+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.241159+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.241600+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.241605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.242321+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.243464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.243469+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.243544+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:40:02.244116+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.244121+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.244161+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.254646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.686106+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.704109+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.704590+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:02.901774+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.017814+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.048906+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:40:03.055408+00:00", "trade", 10.2964, 8.0]
["2026-09-03T15:40:03.060860+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:40:03.075315+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:40:03.262408+00:00", "trade", 10.305, 2250.0]
["2026-09-03T15:40:03.263659+00:00", "trade", 10.3047, 52.0]
["2026-09-03T15:40:03.626621+00:00", "trade", 10.3, 13.0]
["2026-09-03T15:40:03.626630+00:00", "trade", 10.3, 87.0]
["2026-09-03T15:40:03.627012+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.627328+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.627528+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.627929+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.627969+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.695871+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.696232+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:03.769255+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.308397+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.310030+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.581872+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.619070+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.619070+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.677474+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:04.677950+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.198412+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.306584+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.306599+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.306639+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.307496+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.311079+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.332084+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:05.497137+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.196318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.216471+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.216561+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.305387+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.305418+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.305438+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.305468+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.306104+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.444573+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.444748+00:00", "trade", 10.3001, 1000.0]
["2026-09-03T15:40:06.479932+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.529847+00:00", "trade", 10.2867, 200.0]
["2026-09-03T15:40:06.599552+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.765385+00:00", "trade", 10.3001, 400.0]
["2026-09-03T15:40:06.943065+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:06.963727+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.963812+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:06.964058+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.294288+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.294343+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.294884+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.298488+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.298693+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.298753+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.299295+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.299445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.366304+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.498744+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:07.559287+00:00", "trade", 10.2912, 1.0]
["2026-09-03T15:40:08.182358+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:08.182418+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:08.183331+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:08.364792+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:08.863880+00:00", "trade", 10.2867, 31.0]
["2026-09-03T15:40:08.920035+00:00", "trade", 10.2912, 200.0]
["2026-09-03T15:40:08.943458+00:00", "trade", 10.2982, 33.0]
["2026-09-03T15:40:09.045835+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.046241+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.046301+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.046307+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.047294+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.053368+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.058523+00:00", "trade", 10.305, 40.0]
["2026-09-03T15:40:09.110123+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:09.830716+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:10.046861+00:00", "trade", 10.2982, 10.0]
["2026-09-03T15:40:11.244831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.244881+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.244932+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.245312+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.281151+00:00", "trade", 10.3051, 232.0]
["2026-09-03T15:40:11.281363+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.281428+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.281515+00:00", "trade", 10.3051, 1.0]
["2026-09-03T15:40:11.282020+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:11.282260+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:12.037726+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:13.587434+00:00", "trade", 10.2911, 1.0]
["2026-09-03T15:40:13.595052+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:14.610116+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:40:14.610474+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:40:15.249188+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:15.304925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:15.304955+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:16.091785+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:16.092382+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:16.567867+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:17.076437+00:00", "trade", 10.3001, 74.0]
["2026-09-03T15:40:17.078959+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:40:17.133323+00:00", "trade", 10.2911, 1.0]
["2026-09-03T15:40:18.023655+00:00", "trade", 10.2972, 10.0]
["2026-09-03T15:40:18.178911+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:40:18.975907+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:40:18.975919+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:40:18.976722+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:18.982895+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:18.982957+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:19.246372+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:20.959925+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:20.960200+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:20.960491+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:20.962280+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:20.999243+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.030504+00:00", "trade", 10.3051, 100.0]
["2026-09-03T15:40:21.112878+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.113400+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.113440+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.113445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.114011+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.114658+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:21.288471+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:22.540395+00:00", "trade", 10.31, 500.0]
["2026-09-03T15:40:22.541646+00:00", "trade", 10.3031, 40.0]
["2026-09-03T15:40:22.656076+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:22.915810+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:40:23.295079+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:23.461670+00:00", "trade", 10.3097, 13.0]
["2026-09-03T15:40:23.479304+00:00", "trade", 10.3097, 1.0]
["2026-09-03T15:40:23.767720+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:40:24.647689+00:00", "trade", 10.2928, 4.0]
["2026-09-03T15:40:24.868153+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:24.902605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:25.686700+00:00", "trade", 10.3001, 175.0]
["2026-09-03T15:40:26.155932+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:40:26.192606+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:26.930464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:26.930464+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:27.015797+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:28.689177+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:40:28.798032+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:28.837642+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:29.400349+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:29.448947+00:00", "trade", 10.291, 57.0]
["2026-09-03T15:40:29.522087+00:00", "trade", 10.2911, 1.0]
["2026-09-03T15:40:29.998165+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:30.505704+00:00", "trade", 10.3031, 20.0]
["2026-09-03T15:40:30.544782+00:00", "trade", 10.2864, 1.0]
["2026-09-03T15:40:31.107060+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:31.118708+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:31.513913+00:00", "trade", 10.305, 1470.0]
["2026-09-03T15:40:31.515161+00:00", "trade", 10.3047, 40.0]
["2026-09-03T15:40:31.602302+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:31.834579+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:31.979449+00:00", "trade", 10.305, 20.0]
["2026-09-03T15:40:31.980827+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:31.983091+00:00", "trade", 10.305, 20.0]
["2026-09-03T15:40:32.095424+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.038532+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.038533+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:40:34.038672+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.039003+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.039539+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.039579+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.039614+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.041197+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:40:34.061702+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.061742+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.062143+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:34.314212+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.023711+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:40:35.023734+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:40:35.024530+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.024696+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.024976+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.052517+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.052557+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.052612+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.053113+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.053504+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.193127+00:00", "trade", 10.3087, 400.0]
["2026-09-03T15:40:35.203721+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.205124+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.205194+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.612985+00:00", "trade", 10.3063, 10.0]
["2026-09-03T15:40:35.665790+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:35.666847+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.666897+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.667463+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.667503+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.667603+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.667704+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.667744+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.727125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.824677+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.824947+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.824992+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.825504+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.874089+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:35.927887+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.046080+00:00", "trade", 10.2865, 100.0]
["2026-09-03T15:40:36.195180+00:00", "trade", 10.3001, 88.0]
["2026-09-03T15:40:36.197721+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:40:36.199646+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:40:36.423026+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:40:36.616108+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616109+00:00", "trade", 10.31, 885.0]
["2026-09-03T15:40:36.616112+00:00", "trade", 10.31, 3500.0]
["2026-09-03T15:40:36.616163+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616166+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:40:36.616169+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616169+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616173+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616176+00:00", "trade", 10.31, 150.0]
["2026-09-03T15:40:36.616178+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616181+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616181+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:40:36.616181+00:00", "trade", 10.31, 7.0]
["2026-09-03T15:40:36.616188+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616188+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616188+00:00", "trade", 10.31, 13.0]
["2026-09-03T15:40:36.616188+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616194+00:00", "trade", 10.31, 609.0]
["2026-09-03T15:40:36.616194+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616194+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616194+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:40:36.616196+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:40:36.616326+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:40:36.616439+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616448+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616458+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:36.616463+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616554+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616714+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616714+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616724+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616734+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616749+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616812+00:00", "trade", 10.31, 300.0]
["2026-09-03T15:40:36.616812+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616814+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:40:36.616849+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.616852+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:36.616869+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.616927+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:40:36.616970+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.617075+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.617125+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.617210+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.617366+00:00", "trade", 10.3096, 76.0]
["2026-09-03T15:40:36.617371+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.617997+00:00", "trade", 10.31, 8.0]
["2026-09-03T15:40:36.618193+00:00", "trade", 10.31, 40.0]
["2026-09-03T15:40:36.620397+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:40:36.621344+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:40:36.640621+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.651462+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.800977+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.808916+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:36.809317+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:37.242079+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:40:37.248268+00:00", "trade", 10.311, 2000.0]
["2026-09-03T15:40:37.338344+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:37.715225+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:37.885864+00:00", "trade", 10.2923, 1.0]
["2026-09-03T15:40:37.943437+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.014160+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.035391+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.069477+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.506585+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.697765+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.698973+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.742787+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:38.955252+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:39.809289+00:00", "trade", 10.2923, 1.0]
["2026-09-03T15:40:39.810675+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.022518+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.022959+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.046169+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.108106+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.108362+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.255527+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.255597+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.255662+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.278188+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:40:40.344162+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.695332+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.701852+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.701908+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.701938+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.810295+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.810360+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.810370+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.810384+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:40:40.810400+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.810877+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:40.897247+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:41.866936+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:41.867002+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:41.868480+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:41.998805+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.046503+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.164549+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.164550+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:42.164643+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:42.164643+00:00", "trade", 10.31, 21.0]
["2026-09-03T15:40:42.164652+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:42.164654+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.164655+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:40:42.164658+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:40:42.164658+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:40:42.164929+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:42.164932+00:00", "trade", 10.31, 12.0]
["2026-09-03T15:40:42.164968+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:42.164990+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.164995+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.165075+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.165091+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:40:42.165095+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:40:42.165104+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:40:42.165105+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:40:42.165105+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:40:42.165107+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:40:42.165115+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:40:42.165120+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:40:42.165125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165150+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165160+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165236+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165236+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165241+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165245+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165245+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165251+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165300+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165336+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165626+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165636+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165782+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.165918+00:00", "trade", 10.3107, 41.0]
["2026-09-03T15:40:42.166017+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.166057+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.166057+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.166097+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.166859+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.166874+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.167335+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.169656+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.543334+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.559583+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.559658+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.560184+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:42.727712+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.044113+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:40:43.422081+00:00", "trade", 10.31, 26.0]
["2026-09-03T15:40:43.423025+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.423045+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.423140+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.423140+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.423370+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.423822+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.829997+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:43.931588+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.008536+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.008551+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.008737+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.219014+00:00", "trade", 10.31, 1051.0]
["2026-09-03T15:40:44.220084+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.220084+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.252336+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.306453+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:40:44.307472+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.307592+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.438834+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.775318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:44.921230+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:45.472294+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:45.913340+00:00", "trade", 10.3089, 25.0]
["2026-09-03T15:40:46.360621+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:46.361097+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:46.395394+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:46.434752+00:00", "trade", 10.2925, 2.0]
["2026-09-03T15:40:46.505225+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:46.619621+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:47.515034+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:47.646076+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:49.876401+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:49.876622+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:49.877203+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:49.879063+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:49.893858+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.099000+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.167067+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.167122+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.167638+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.199564+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.298039+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:50.299122+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:40:50.418720+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.419738+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:50.486000+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:51.037915+00:00", "trade", 10.2925, 1.0]
["2026-09-03T15:40:52.783918+00:00", "trade", 10.2872, 11.0]
["2026-09-03T15:40:54.095563+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:40:54.572013+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:40:55.063649+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:57.196859+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.371931+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.372312+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.372593+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.414964+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.415029+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.709353+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.893306+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:58.893972+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:59.379290+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:59.478176+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:40:59.998181+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.363194+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:41:00.502975+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:41:00.502975+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.502976+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.502978+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.502978+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.502981+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.503086+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:41:00.503089+00:00", "trade", 10.3, 99.0]
["2026-09-03T15:41:00.503092+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:41:00.503347+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.503531+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:41:00.503939+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.503970+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.503973+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.504015+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.504018+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:00.504037+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:41:00.504244+00:00", "trade", 10.3071, 40.0]
["2026-09-03T15:41:00.504254+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.504374+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.504815+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.505096+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.505297+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.505537+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.507696+00:00", "trade", 10.3084, 31.0]
["2026-09-03T15:41:00.519701+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.519741+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.559759+00:00", "trade", 10.3036, 99.0]
["2026-09-03T15:41:00.708222+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:41:00.708685+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.708996+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.709883+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.716764+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.764463+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.809154+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.867933+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:00.916975+00:00", "trade", 10.2926, 1.0]
["2026-09-03T15:41:00.987264+00:00", "trade", 10.305, 1000.0]
["2026-09-03T15:41:02.410149+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:02.410274+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:02.459631+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:02.461175+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:02.706534+00:00", "trade", 10.3, 51.0]
["2026-09-03T15:41:02.706642+00:00", "trade", 10.3, 49.0]
["2026-09-03T15:41:02.708852+00:00", "trade", 10.3, 8.0]
["2026-09-03T15:41:02.736651+00:00", "trade", 10.3, 92.0]
["2026-09-03T15:41:02.744824+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.088892+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.089453+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.089784+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.089829+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.090300+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.550103+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.589977+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:03.590819+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:04.296978+00:00", "trade", 10.2927, 1.0]
["2026-09-03T15:41:04.419228+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:04.419850+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:04.419890+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.060016+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.060462+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.060492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.060492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.060492+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.064181+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.123726+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:41:05.124980+00:00", "trade", 10.3026, 40.0]
["2026-09-03T15:41:05.198831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.348517+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:41:05.553940+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.731642+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:05.890886+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:06.154901+00:00", "trade", 10.3001, 400.0]
["2026-09-03T15:41:06.155936+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:06.362815+00:00", "trade", 10.3023, 10.0]
["2026-09-03T15:41:06.658174+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:06.665785+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:07.417870+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.417890+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.417935+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.417970+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.418381+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.418381+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.418662+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:07.466716+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:08.297946+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:08.425895+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:08.497696+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:09.257074+00:00", "trade", 10.305, 75.0]
["2026-09-03T15:41:09.587010+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:09.587125+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:10.571530+00:00", "trade", 10.3075, 7.0]
["2026-09-03T15:41:10.573249+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:10.575043+00:00", "trade", 10.3075, 1.0]
["2026-09-03T15:41:10.578667+00:00", "trade", 10.3, 7.0]
["2026-09-03T15:41:10.744335+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:10.744866+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:10.744906+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:10.745187+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:10.784395+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:11.975025+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.147961+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.534414+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.535447+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.536064+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.536449+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.547875+00:00", "trade", 10.2864, 69.0]
["2026-09-03T15:41:12.580624+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.598877+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:41:12.730551+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.731448+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.744273+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:12.809057+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.033463+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:41:13.057269+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:13.057271+00:00", "trade", 10.3, 130.0]
["2026-09-03T15:41:13.057271+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:13.058219+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.058294+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.058415+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.058650+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.058695+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.071871+00:00", "trade", 10.3086, 96.0]
["2026-09-03T15:41:13.072939+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.145767+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.199605+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:41:13.199834+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:41:13.261061+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:13.478393+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:14.256808+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:14.257073+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:14.257244+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:14.274735+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:14.281256+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:14.444543+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:41:15.081357+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.081736+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.081739+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.082007+00:00", "trade", 10.3, 88.0]
["2026-09-03T15:41:15.082010+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:41:15.082010+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.082013+00:00", "trade", 10.3, 120.0]
["2026-09-03T15:41:15.082022+00:00", "trade", 10.3, 80.0]
["2026-09-03T15:41:15.082052+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.082061+00:00", "trade", 10.3, 9.0]
["2026-09-03T15:41:15.082074+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.082079+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.082082+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:41:15.082114+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.082144+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.082204+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.082385+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.082670+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.083342+00:00", "trade", 10.302, 41.0]
["2026-09-03T15:41:15.083983+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084094+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084097+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:41:15.084114+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084134+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084136+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:41:15.084149+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084214+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084239+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084254+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084269+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084328+00:00", "trade", 10.3, 9.0]
["2026-09-03T15:41:15.084331+00:00", "trade", 10.3, 62.0]
["2026-09-03T15:41:15.084349+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084369+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084430+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084435+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084470+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084490+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084510+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084710+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.084846+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.085345+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:41:15.085420+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:41:15.085420+00:00", "trade", 10.3, 15.0]
["2026-09-03T15:41:15.085670+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:41:15.085673+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.085676+00:00", "trade", 10.3, 400.0]
["2026-09-03T15:41:15.085679+00:00", "trade", 10.3, 199.0]
["2026-09-03T15:41:15.085708+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.085738+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.085742+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:41:15.085757+00:00", "trade", 10.3, 59.0]
["2026-09-03T15:41:15.085778+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:41:15.085788+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085798+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085803+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085808+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085813+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085847+00:00", "trade", 10.3, 300.0]
["2026-09-03T15:41:15.085848+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085848+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085871+00:00", "trade", 10.3, 26.0]
["2026-09-03T15:41:15.085875+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:41:15.085883+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085883+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085887+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:41:15.085893+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:41:15.085898+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.085898+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085909+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085983+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085983+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085983+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085988+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085988+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085993+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.085998+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086003+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086018+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086028+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086239+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086274+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086279+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086289+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086304+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086354+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086475+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086515+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.086716+00:00", "trade", 10.29, 370.0]
["2026-09-03T15:41:15.086916+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.087036+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.087092+00:00", "trade", 10.3, 40.0]
["2026-09-03T15:41:15.087116+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.087261+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.087396+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:41:15.087597+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.087991+00:00", "trade", 10.3, 8.0]
["2026-09-03T15:41:15.088113+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.089396+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.089711+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:41:15.090359+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.096189+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.097945+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.098426+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:41:15.120966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.121287+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.144832+00:00", "trade", 10.2934, 1.0]
["2026-09-03T15:41:15.169542+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.187389+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.221360+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.289016+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.289938+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:15.880428+00:00", "trade", 10.2999, 500.0]
["2026-09-03T15:41:16.116312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:16.127820+00:00", "trade", 10.3057, 15.0]
["2026-09-03T15:41:16.220605+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:16.220819+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:41:16.220840+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:41:16.221086+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:16.254009+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:16.469213+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T15:41:16.470467+00:00", "trade", 10.2981, 42.0]
["2026-09-03T15:41:16.815383+00:00", "trade", 10.2942, 20.0]
["2026-09-03T15:41:17.335966+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:18.406296+00:00", "trade", 10.2865, 103.0]
["2026-09-03T15:41:21.191329+00:00", "trade", 10.293, 22.0]
["2026-09-03T15:41:21.289152+00:00", "trade", 10.2953, 3.0]
["2026-09-03T15:41:22.888431+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:22.888922+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:22.905803+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:22.906434+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:22.906650+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:23.911748+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:24.542108+00:00", "trade", 10.295, 1500.0]
["2026-09-03T15:41:24.900169+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:24.900232+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:41:24.900235+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:41:24.900904+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:41:24.900909+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:24.901410+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:24.968305+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:24.968329+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:24.968332+00:00", "trade", 10.29, 1000.0]
["2026-09-03T15:41:24.968335+00:00", "trade", 10.29, 194.0]
["2026-09-03T15:41:24.968338+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:24.968339+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:24.968342+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:41:24.968345+00:00", "trade", 10.29, 30.0]
["2026-09-03T15:41:24.968345+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:41:24.968347+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:24.968351+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:41:24.968351+00:00", "trade", 10.29, 80.0]
["2026-09-03T15:41:24.968354+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:24.968354+00:00", "trade", 10.29, 33.0]
["2026-09-03T15:41:24.968359+00:00", "trade", 10.29, 10.0]
["2026-09-03T15:41:24.968359+00:00", "trade", 10.29, 40.0]
["2026-09-03T15:41:24.968359+00:00", "trade", 10.29, 27.0]
["2026-09-03T15:41:24.968380+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968385+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968395+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968399+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968399+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968399+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968415+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968428+00:00", "trade", 10.29, 20.0]
["2026-09-03T15:41:24.968435+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968435+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968475+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968525+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968535+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968585+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968590+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968615+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968625+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968630+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968660+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:24.968715+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.968750+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.968756+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.968786+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:24.968922+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:41:24.968956+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.969031+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.969567+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.969583+00:00", "trade", 10.2924, 47.0]
["2026-09-03T15:41:24.969803+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.970203+00:00", "trade", 10.29, 5.0]
["2026-09-03T15:41:24.972970+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.973091+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:24.978694+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:25.017854+00:00", "trade", 10.2957, 1.0]
["2026-09-03T15:41:25.069109+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:25.108572+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:25.560072+00:00", "trade", 10.2864, 11.0]
["2026-09-03T15:41:25.562060+00:00", "trade", 10.28, 10.0]
["2026-09-03T15:41:25.563839+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:25.651944+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:25.670336+00:00", "trade", 10.2899, 2.0]
["2026-09-03T15:41:25.887542+00:00", "trade", 10.285, 2.0]
["2026-09-03T15:41:27.240069+00:00", "trade", 10.2957, 1.0]
["2026-09-03T15:41:28.259441+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:28.355940+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:28.356311+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.604688+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.674383+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.798614+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.798739+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.799786+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.801726+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.807750+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.808322+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.808813+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.958674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.958739+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.958744+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:29.998203+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:30.286684+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:30.287551+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:30.291169+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:30.509701+00:00", "trade", 10.2981, 28.0]
["2026-09-03T15:41:30.615736+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:31.043588+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:31.954066+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:31.954532+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:31.955585+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:31.956703+00:00", "trade", 10.285, 700.0]
["2026-09-03T15:41:31.957678+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:41:31.970864+00:00", "trade", 10.285, 300.0]
["2026-09-03T15:41:31.990894+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.133839+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.133954+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.134285+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.134696+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.135182+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.356172+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.616465+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.616536+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:32.618575+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:33.140386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:33.257103+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:33.543478+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:33.759843+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:33.816341+00:00", "trade", 10.2899, 400.0]
["2026-09-03T15:41:33.816467+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:34.063404+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:34.103102+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:34.103540+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:34.396816+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:41:34.397189+00:00", "trade", 10.285, 1.0]
["2026-09-03T15:41:34.795795+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:34.796356+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:34.796787+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.037615+00:00", "trade", 10.2973, 29.0]
["2026-09-03T15:41:35.350046+00:00", "trade", 10.285, 2250.0]
["2026-09-03T15:41:35.350117+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.350237+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.350303+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.350683+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.351180+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.351294+00:00", "trade", 10.2864, 71.0]
["2026-09-03T15:41:35.425844+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:41:35.425962+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.500670+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:35.939038+00:00", "trade", 10.2886, 3.0]
["2026-09-03T15:41:36.103348+00:00", "trade", 10.2866, 100.0]
["2026-09-03T15:41:36.741584+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:36.741723+00:00", "trade", 10.29, 4.0]
["2026-09-03T15:41:36.741865+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:36.742195+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.539943+00:00", "trade", 10.285, 400.0]
["2026-09-03T15:41:37.539966+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.540172+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.540227+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.540578+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.540578+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.541009+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.541124+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:37.590271+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:38.888867+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:38.900250+00:00", "trade", 10.285, 248.0]
["2026-09-03T15:41:38.900942+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:41:38.936823+00:00", "trade", 10.285, 100.0]
["2026-09-03T15:41:38.936966+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:38.937909+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:38.937909+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:38.969674+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:38.970120+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:39.215342+00:00", "trade", 10.2957, 1.0]
["2026-09-03T15:41:39.966729+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.109965+00:00", "trade", 10.2899, 70.0]
["2026-09-03T15:41:40.110029+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.110145+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.110205+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.111127+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.121642+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.160905+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.161386+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.215390+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.215756+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.215846+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.262141+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.277783+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.319641+00:00", "trade", 10.2865, 48.0]
["2026-09-03T15:41:40.320020+00:00", "trade", 10.2865, 1.0]
["2026-09-03T15:41:40.805958+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:40.979921+00:00", "trade", 10.285, 116.0]
["2026-09-03T15:41:41.526566+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:41.600938+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:41.601649+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:41.602055+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:41.621742+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:41.908273+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:41.908383+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:42.124682+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:42.146483+00:00", "trade", 10.2899, 600.0]
["2026-09-03T15:41:42.146549+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:43.841076+00:00", "trade", 10.2886, 1.0]
["2026-09-03T15:41:44.172665+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:41:44.246755+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.246785+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246786+00:00", "trade", 10.29, 42.0]
["2026-09-03T15:41:44.246789+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:41:44.246789+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:41:44.246791+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.246826+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246856+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246866+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246873+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.246901+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246906+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:41:44.246971+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246981+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.246981+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247101+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247126+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:41:44.247126+00:00", "trade", 10.29, 42.0]
["2026-09-03T15:41:44.247131+00:00", "trade", 10.29, 22.0]
["2026-09-03T15:41:44.247134+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247146+00:00", "trade", 10.29, 200.0]
["2026-09-03T15:41:44.247150+00:00", "trade", 10.29, 400.0]
["2026-09-03T15:41:44.247150+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:41:44.247151+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247151+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247155+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247158+00:00", "trade", 10.29, 92.0]
["2026-09-03T15:41:44.247171+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247171+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247273+00:00", "trade", 10.29, 8.0]
["2026-09-03T15:41:44.247277+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247302+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247306+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247313+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247313+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247313+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247318+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:44.247318+00:00", "trade", 10.29, 169.0]
["2026-09-03T15:41:44.247321+00:00", "trade", 10.29, 31.0]
["2026-09-03T15:41:44.247342+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247347+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247347+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247352+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247357+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:44.247357+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:41:44.247372+00:00", "quote", 10.28, 10.3]
["2026-09-03T15:41:44.247382+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247387+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247392+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247392+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247392+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247397+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247397+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247402+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247402+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247402+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247407+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247407+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247407+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247412+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247412+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247417+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247417+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247417+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:44.247422+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247437+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247462+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247462+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247487+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247497+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247627+00:00", "trade", 10.29, 211.0]
["2026-09-03T15:41:44.247631+00:00", "trade", 10.29, 18.0]
["2026-09-03T15:41:44.247637+00:00", "trade", 10.29, 180.0]
["2026-09-03T15:41:44.247813+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247813+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247979+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247984+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.247993+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.248144+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.248301+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:41:44.248412+00:00", "trade", 10.2882, 41.0]
["2026-09-03T15:41:44.252504+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.253431+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.258408+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.270602+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.347986+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.348347+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.348547+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.359067+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:44.685699+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.095011+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:41:45.265420+00:00", "trade", 10.2901, 600.0]
["2026-09-03T15:41:45.266444+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.266759+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.367215+00:00", "trade", 10.2901, 2250.0]
["2026-09-03T15:41:45.368271+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.368463+00:00", "trade", 10.2901, 73.0]
["2026-09-03T15:41:45.552458+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.552539+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.556939+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:45.626284+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:46.380767+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:46.380847+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:46.497614+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:47.583795+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:41:48.024429+00:00", "trade", 10.2996, 3.0]
["2026-09-03T15:41:48.147862+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:48.317956+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:48.468604+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:48.485258+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:48.485689+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:48.862390+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:48.868134+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:49.068838+00:00", "trade", 10.29, 98.0]
["2026-09-03T15:41:49.069131+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:49.069131+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:49.069136+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:49.069146+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:49.069148+00:00", "trade", 10.29, 70.0]
["2026-09-03T15:41:49.069151+00:00", "trade", 10.29, 160.0]
["2026-09-03T15:41:49.069160+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:41:49.069161+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:49.069166+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:49.069187+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:49.069238+00:00", "trade", 10.29, 6.0]
["2026-09-03T15:41:49.069241+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069241+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069246+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069246+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069286+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069286+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069291+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069297+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069297+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069327+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069347+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069347+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069367+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069382+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069382+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069382+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069387+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069397+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069402+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069402+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069412+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069417+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069437+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069672+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069716+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:49.069718+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.069883+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.070078+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.070163+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.070700+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.071522+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.073436+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.074644+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.076804+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.077604+00:00", "trade", 10.29, 2.0]
["2026-09-03T15:41:49.078634+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.104335+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.104971+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.169249+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.169916+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.569426+00:00", "trade", 10.2969, 1.0]
["2026-09-03T15:41:49.579311+00:00", "trade", 10.2969, 1.0]
["2026-09-03T15:41:49.605611+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.605982+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.606298+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.606453+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.606714+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.606939+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.606959+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.607175+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.607415+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.616377+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.616853+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.620582+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:49.696883+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:50.196044+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:50.606780+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:50.991951+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:51.065557+00:00", "trade", 10.2899, 600.0]
["2026-09-03T15:41:51.127809+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:51.455024+00:00", "trade", 10.2969, 2.0]
["2026-09-03T15:41:51.611814+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:51.612786+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.162272+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.163109+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.165249+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.165369+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.165846+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.186525+00:00", "trade", 10.285, 2250.0]
["2026-09-03T15:41:52.187773+00:00", "trade", 10.2876, 47.0]
["2026-09-03T15:41:52.188935+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.224194+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.225146+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:52.945826+00:00", "trade", 10.2884, 100.0]
["2026-09-03T15:41:53.020637+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.021444+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.021514+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.021644+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.022446+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.038650+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.145544+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.145614+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.145614+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.146205+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.838626+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.839187+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.839553+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.840190+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.891171+00:00", "trade", 10.286, 1.0]
["2026-09-03T15:41:53.891767+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:53.961655+00:00", "trade", 10.2989, 8.0]
["2026-09-03T15:41:54.476347+00:00", "trade", 10.285, 1300.0]
["2026-09-03T15:41:54.658444+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.658449+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.658515+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.659011+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.659096+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.715039+00:00", "trade", 10.2899, 400.0]
["2026-09-03T15:41:54.729172+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.730120+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.730120+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.749611+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.750172+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:54.750648+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:55.137032+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:55.252892+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:55.253203+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:55.253273+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:55.253285+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:55.253293+00:00", "quote", 10.28, 10.29]
["2026-09-03T15:41:55.253293+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253294+00:00", "trade", 10.29, 111.0]
["2026-09-03T15:41:55.253308+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253312+00:00", "trade", 10.29, 100.0]
["2026-09-03T15:41:55.253315+00:00", "trade", 10.29, 1.0]
["2026-09-03T15:41:55.253323+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253323+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253333+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253333+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253343+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253349+00:00", "trade", 10.29, 14.0]
["2026-09-03T15:41:55.253349+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253358+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253378+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253604+00:00", "quote", 10.29, 10.29]
["2026-09-03T15:41:55.253614+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.253829+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.253859+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.253899+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.253935+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.254010+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.254050+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.254095+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.254331+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.254533+00:00", "trade", 10.3, 21.0]
["2026-09-03T15:41:55.254611+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.255654+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.255654+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.393817+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.848016+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:55.862887+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.130337+00:00", "trade", 10.2901, 600.0]
["2026-09-03T15:41:56.254377+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.254578+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.294272+00:00", "trade", 10.2901, 2250.0]
["2026-09-03T15:41:56.295517+00:00", "trade", 10.2882, 41.0]
["2026-09-03T15:41:56.295574+00:00", "trade", 10.2888, 60.0]
["2026-09-03T15:41:56.328749+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.329831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.340321+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.644860+00:00", "trade", 10.2901, 400.0]
["2026-09-03T15:41:56.836993+00:00", "trade", 10.29, 50.0]
["2026-09-03T15:41:56.905951+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:56.908111+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:57.027349+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:57.030386+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:57.449849+00:00", "trade", 10.2901, 40.0]
["2026-09-03T15:41:57.451530+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:41:58.029471+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.303404+00:00", "trade", 10.2967, 100.0]
["2026-09-03T15:41:58.309165+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.468239+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.468304+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.468313+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:41:58.468374+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.468975+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.469176+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:58.493143+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:59.003155+00:00", "trade", 10.2971, 1.0]
["2026-09-03T15:41:59.725507+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:59.850464+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:59.851305+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:59.851747+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:41:59.998230+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:00.016283+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:00.510216+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:42:00.744132+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:00.864299+00:00", "trade", 10.295, 388.0]
["2026-09-03T15:42:00.864657+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:42:00.932254+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.182780+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.196974+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.197480+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.197826+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.198026+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.198277+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.585657+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.586630+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.587071+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.588509+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:01.720082+00:00", "trade", 10.2971, 100.0]
["2026-09-03T15:42:01.721154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:02.768098+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:04.108998+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:42:04.112264+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:42:05.922284+00:00", "trade", 10.29, 300.0]
["2026-09-03T15:42:06.129461+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:06.282224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:06.282705+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:06.283176+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:06.336353+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:06.362641+00:00", "trade", 10.2871, 16.0]
["2026-09-03T15:42:06.363688+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:06.464929+00:00", "trade", 10.295, 1.0]
["2026-09-03T15:42:07.039283+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.039679+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.042280+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.144453+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.144478+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.147245+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:42:07.147260+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:42:07.147630+00:00", "trade", 10.295, 100.0]
["2026-09-03T15:42:07.147806+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.147876+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.148152+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.148272+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.148312+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.154477+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.155038+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.155479+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.196552+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.401875+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.423326+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.523840+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.549210+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:07.956759+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.069216+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.721793+00:00", "trade", 10.295, 2.0]
["2026-09-03T15:42:08.723511+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.728593+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.730572+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.730588+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.731224+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.732337+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:08.818244+00:00", "trade", 10.295, 5.0]
["2026-09-03T15:42:08.859478+00:00", "trade", 10.295, 500.0]
["2026-09-03T15:42:08.966478+00:00", "trade", 10.2998, 999.0]
["2026-09-03T15:42:09.031381+00:00", "trade", 10.2974, 200.0]
["2026-09-03T15:42:09.106665+00:00", "trade", 10.2999, 120.0]
["2026-09-03T15:42:09.106787+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.107909+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.107934+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.107994+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.108831+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.108917+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.109633+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:09.366299+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:42:09.899491+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.109804+00:00", "trade", 10.3, 3.0]
["2026-09-03T15:42:10.109921+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.109926+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.110838+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.111159+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.111600+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.111920+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.158517+00:00", "trade", 10.2974, 1.0]
["2026-09-03T15:42:10.159579+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.160015+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.160015+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.160496+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.160817+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.394813+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.640732+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.652017+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:42:10.652089+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.652154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.652154+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.652219+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.653016+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.653056+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.653265+00:00", "trade", 10.296, 40.0]
["2026-09-03T15:42:10.664415+00:00", "trade", 10.3, 118.0]
["2026-09-03T15:42:10.687869+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:10.857958+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.276057+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.276137+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.340039+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.340119+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.391174+00:00", "trade", 10.2999, 5.0]
["2026-09-03T15:42:11.391351+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.391357+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:42:11.391376+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.391411+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.391715+00:00", "trade", 10.2999, 5.0]
["2026-09-03T15:42:11.391730+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:42:11.391730+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:42:11.391733+00:00", "trade", 10.3, 80.0]
["2026-09-03T15:42:11.391751+00:00", "trade", 10.3, 19.0]
["2026-09-03T15:42:11.391752+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:42:11.391754+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:42:11.391757+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:42:11.391760+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:42:11.391790+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:42:11.391841+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:42:11.391886+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:42:11.391998+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:42:11.392058+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:42:11.392070+00:00", "trade", 10.2999, 5.0]
["2026-09-03T15:42:11.392103+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:42:11.392138+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:42:11.392223+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:42:11.392223+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:42:11.392294+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392295+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:42:11.392353+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392359+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392368+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392368+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392378+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392388+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392388+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392393+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392518+00:00", "trade", 10.2999, 200.0]
["2026-09-03T15:42:11.392639+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392770+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392770+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392840+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392840+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.392873+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:42:11.393228+00:00", "trade", 10.2999, 5.0]
["2026-09-03T15:42:11.393255+00:00", "trade", 10.2999, 19.0]
["2026-09-03T15:42:11.393285+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:42:11.393585+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:42:11.393612+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:42:11.393817+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.393961+00:00", "trade", 10.2999, 100.0]
["2026-09-03T15:42:11.393976+00:00", "trade", 10.2999, 1.0]
["2026-09-03T15:42:11.394112+00:00", "trade", 10.3, 11.0]
["2026-09-03T15:42:11.394295+00:00", "trade", 10.2999, 50.0]
["2026-09-03T15:42:11.394322+00:00", "trade", 10.2999, 80.0]
["2026-09-03T15:42:11.394355+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:42:11.394361+00:00", "trade", 10.2999, 1478.0]
["2026-09-03T15:42:11.399991+00:00", "trade", 10.31, 15.0]
["2026-09-03T15:42:11.411940+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.412381+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.412822+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.429026+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.678894+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.678950+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.678960+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:11.679250+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.031422+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.031623+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.185558+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.209544+00:00", "trade", 10.2925, 5.0]
["2026-09-03T15:42:12.457605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.458081+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.504906+00:00", "trade", 10.305, 2250.0]
["2026-09-03T15:42:12.506154+00:00", "trade", 10.3021, 65.0]
["2026-09-03T15:42:12.506261+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.877747+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:42:12.945560+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:12.983655+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:13.436545+00:00", "trade", 10.2976, 1.0]
["2026-09-03T15:42:13.897427+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:13.897918+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:13.898129+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:42:13.898139+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:42:13.898148+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:42:15.015639+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.019193+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.019524+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.019554+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.019659+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.199566+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.899557+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:42:15.900141+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.900192+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.900502+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.907845+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:15.962339+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:16.066923+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:16.145279+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:16.146186+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:16.147123+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:16.373110+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:16.602035+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:42:16.602237+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:42:16.751352+00:00", "trade", 10.3027, 5540.0]
["2026-09-03T15:42:16.752600+00:00", "trade", 10.3029, 73.0]
["2026-09-03T15:42:16.831376+00:00", "trade", 10.305, 8.0]
["2026-09-03T15:42:17.868841+00:00", "trade", 10.3035, 1.0]
["2026-09-03T15:42:17.869208+00:00", "trade", 10.3035, 1.0]
["2026-09-03T15:42:17.871922+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:17.871963+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:17.882227+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:17.882297+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:17.883325+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:17.916378+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:17.916477+00:00", "trade", 10.305, 200.0]
["2026-09-03T15:42:18.380528+00:00", "trade", 10.3099, 1.0]
["2026-09-03T15:42:18.898011+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:19.350246+00:00", "trade", 10.294, 31.0]
["2026-09-03T15:42:19.395348+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:19.476185+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:20.087483+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:20.088445+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:20.130597+00:00", "trade", 10.2979, 1.0]
["2026-09-03T15:42:20.162191+00:00", "trade", 10.2935, 2.0]
["2026-09-03T15:42:21.058786+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:21.060711+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:21.061152+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:21.087595+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:21.096331+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:21.225668+00:00", "trade", 10.2877, 4.0]
["2026-09-03T15:42:21.226856+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:42:21.228513+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:42:21.520749+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:21.801434+00:00", "trade", 10.3086, 48.0]
["2026-09-03T15:42:21.847429+00:00", "trade", 10.2877, 18.0]
["2026-09-03T15:42:21.988822+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:22.012673+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:22.150311+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:42:22.787856+00:00", "trade", 10.3095, 200.0]
["2026-09-03T15:42:23.084830+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:42:23.770195+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:23.772335+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:23.776104+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:23.819768+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:24.779499+00:00", "trade", 10.305, 107.0]
["2026-09-03T15:42:24.780010+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:24.971493+00:00", "trade", 10.2877, 66.0]
["2026-09-03T15:42:25.724789+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:42:25.818351+00:00", "trade", 10.305, 116.0]
["2026-09-03T15:42:26.154737+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:26.296697+00:00", "trade", 10.3013, 31.0]
["2026-09-03T15:42:27.145326+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:27.749407+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:27.751206+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:28.242298+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:28.243646+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:28.767341+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:28.853501+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:29.150938+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:29.160190+00:00", "trade", 10.31, 169.0]
["2026-09-03T15:42:29.161232+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:29.161553+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:29.163095+00:00", "trade", 10.31, 3.0]
["2026-09-03T15:42:29.164074+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:29.212584+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:29.459253+00:00", "trade", 10.298, 1.0]
["2026-09-03T15:42:29.690948+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:42:29.998251+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:30.406953+00:00", "trade", 10.305, 309.0]
["2026-09-03T15:42:31.269337+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:31.426686+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:31.567711+00:00", "trade", 10.2878, 6.0]
["2026-09-03T15:42:32.260693+00:00", "trade", 10.2981, 6.0]
["2026-09-03T15:42:32.276566+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:32.277027+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:33.216845+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:42:33.219579+00:00", "trade", 10.305, 6.0]
["2026-09-03T15:42:33.219609+00:00", "trade", 10.305, 28.0]
["2026-09-03T15:42:33.225521+00:00", "trade", 10.305, 5.0]
["2026-09-03T15:42:33.226222+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:42:33.232741+00:00", "trade", 10.305, 19.0]
["2026-09-03T15:42:34.421018+00:00", "trade", 10.3076, 27.0]
["2026-09-03T15:42:34.421042+00:00", "trade", 10.3076, 1.0]
["2026-09-03T15:42:34.423956+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:42:35.178332+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:35.178387+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:35.178989+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:35.179585+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:35.474728+00:00", "trade", 10.3028, 1000.0]
["2026-09-03T15:42:36.325688+00:00", "trade", 10.3065, 2.0]
["2026-09-03T15:42:36.682923+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:36.706203+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:36.706233+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:36.945960+00:00", "trade", 10.2982, 1.0]
["2026-09-03T15:42:37.304965+00:00", "trade", 10.2878, 16.0]
["2026-09-03T15:42:37.498565+00:00", "trade", 10.305, 500.0]
["2026-09-03T15:42:38.588131+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:38.638310+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:39.161611+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:42:39.186392+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:40.923065+00:00", "trade", 10.3056, 50.0]
["2026-09-03T15:42:41.583106+00:00", "trade", 10.2958, 7.0]
["2026-09-03T15:42:41.585401+00:00", "trade", 10.2958, 3.0]
["2026-09-03T15:42:41.829371+00:00", "trade", 10.2983, 1.0]
["2026-09-03T15:42:42.390967+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:42:43.159416+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:42:44.819404+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:44.819590+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:44.865504+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.020624+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:42:45.021184+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.021304+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.065660+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.167512+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.329712+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.933883+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:45.957890+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:46.119104+00:00", "trade", 10.31, 3500.0]
["2026-09-03T15:42:46.517245+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:46.529619+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:42:46.530636+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:46.531278+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:46.546721+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:42:46.548083+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:46.562808+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:47.051364+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:47.361401+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:47.361616+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:47.438316+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:42:47.571816+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:47.654923+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:47.714420+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:50.858232+00:00", "trade", 10.3, 4.0]
["2026-09-03T15:42:50.858322+00:00", "trade", 10.305, 4.0]
["2026-09-03T15:42:52.502513+00:00", "trade", 10.31, 2.0]
["2026-09-03T15:42:53.081054+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:53.081204+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:53.082327+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:42:53.265694+00:00", "trade", 10.2985, 14.0]
["2026-09-03T15:42:53.434363+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:53.572437+00:00", "trade", 10.305, 50.0]
["2026-09-03T15:42:53.801293+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:42:53.977202+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:42:54.280876+00:00", "trade", 10.2985, 1.0]
["2026-09-03T15:42:54.807524+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:42:55.951260+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:55.951260+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:56.194217+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:56.298702+00:00", "trade", 10.3075, 13.0]
["2026-09-03T15:42:57.612801+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:42:57.613480+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:58.070151+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:59.898982+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:59.990880+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:59.990895+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:59.991497+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:42:59.998283+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:00.102566+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:00.145633+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:00.410012+00:00", "trade", 10.305, 700.0]
["2026-09-03T15:43:00.410512+00:00", "trade", 10.305, 300.0]
["2026-09-03T15:43:00.507796+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:43:00.507889+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:43:00.727624+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:43:01.093852+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.105855+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.435443+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.569740+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:43:01.597502+00:00", "trade", 10.305, 2.0]
["2026-09-03T15:43:01.675733+00:00", "trade", 10.3086, 4.0]
["2026-09-03T15:43:01.739220+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.887904+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.934074+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.934886+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.934991+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.968696+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:01.969137+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:02.227261+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:43:02.441373+00:00", "trade", 10.288, 3.0]
["2026-09-03T15:43:02.612068+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:43:03.123298+00:00", "trade", 10.305, 1.0]
["2026-09-03T15:43:03.304042+00:00", "trade", 10.3069, 31.0]
["2026-09-03T15:43:03.452607+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:03.452652+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:03.453941+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:03.555372+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:03.556168+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:03.930934+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:05.393249+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:05.393530+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:05.518376+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:43:05.518379+00:00", "trade", 10.3, 72.0]
["2026-09-03T15:43:05.518409+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518409+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:43:05.518412+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518412+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:43:05.518550+00:00", "trade", 10.3, 500.0]
["2026-09-03T15:43:05.518565+00:00", "trade", 10.3, 28.0]
["2026-09-03T15:43:05.518568+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:43:05.518583+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518622+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:05.518643+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:43:05.518680+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518737+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:43:05.518738+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:05.518740+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:43:05.518740+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518745+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518748+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518768+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518798+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518803+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518823+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518823+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518860+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.518883+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.518888+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.518923+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.518968+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.519023+00:00", "quote", 10.3, 10.3]
["2026-09-03T15:43:05.519063+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519119+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519244+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519314+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519379+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519380+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:43:05.519386+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:43:05.519392+00:00", "trade", 10.3, 50.0]
["2026-09-03T15:43:05.519473+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.519474+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519491+00:00", "trade", 10.3, 6.0]
["2026-09-03T15:43:05.519514+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519529+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519564+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:43:05.519565+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519567+00:00", "trade", 10.3, 10.0]
["2026-09-03T15:43:05.519570+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519580+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519595+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519610+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519680+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519925+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.519971+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.520011+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.520011+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.520051+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.520171+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.520258+00:00", "trade", 10.295, 4.0]
["2026-09-03T15:43:05.520291+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.522652+00:00", "trade", 10.3, 2.0]
["2026-09-03T15:43:05.522847+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.523154+00:00", "trade", 10.3, 20.0]
["2026-09-03T15:43:05.527935+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:05.529293+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.529310+00:00", "trade", 10.3, 28.0]
["2026-09-03T15:43:05.529774+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.529814+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:05.531742+00:00", "trade", 10.295, 200.0]
["2026-09-03T15:43:05.535243+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:43:05.569112+00:00", "trade", 10.3, 5.0]
["2026-09-03T15:43:05.616583+00:00", "trade", 10.295, 400.0]
["2026-09-03T15:43:05.924021+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.030814+00:00", "trade", 10.2986, 1.0]
["2026-09-03T15:43:06.816236+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.816752+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.816752+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.817148+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.817589+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.818065+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.818501+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.819920+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.820787+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.821313+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.914329+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.915662+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:06.929136+00:00", "trade", 10.2999, 400.0]
["2026-09-03T15:43:07.121772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.121772+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.121842+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.122770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.122770+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.123231+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.193433+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.403061+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.640868+00:00", "trade", 10.2998, 100.0]
["2026-09-03T15:43:07.641818+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.642299+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.642780+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.921824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:07.921824+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:08.018959+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:08.020222+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:08.085442+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:08.787736+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:43:08.787740+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:08.787740+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:08.787743+00:00", "trade", 10.3, 25.0]
["2026-09-03T15:43:08.787745+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:08.787821+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:08.787881+00:00", "trade", 10.3, 200.0]
["2026-09-03T15:43:08.788026+00:00", "trade", 10.3, 33.0]
["2026-09-03T15:43:08.788029+00:00", "trade", 10.3, 62.0]
["2026-09-03T15:43:08.788032+00:00", "trade", 10.3, 80.0]
["2026-09-03T15:43:08.788032+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:08.788032+00:00", "quote", 10.29, 10.3]
["2026-09-03T15:43:08.788184+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:43:08.788188+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788193+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788288+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788308+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788318+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788333+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788363+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788553+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.788769+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.789095+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.789420+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.789556+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.789761+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.789882+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.791826+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.791992+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.792242+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.792844+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.793154+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.793676+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.794232+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:08.798467+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:10.322774+00:00", "trade", 10.2965, 2.0]
["2026-09-03T15:43:10.968252+00:00", "trade", 10.3086, 48.0]
["2026-09-03T15:43:11.477975+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:43:12.554016+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:43:12.583718+00:00", "trade", 10.3039, 5.0]
["2026-09-03T15:43:13.148529+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:43:13.204582+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:43:13.204712+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:43:14.329697+00:00", "trade", 10.2965, 11.0]
["2026-09-03T15:43:15.459467+00:00", "trade", 10.2987, 1.0]
["2026-09-03T15:43:15.721284+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:16.025232+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:16.025337+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:16.467288+00:00", "trade", 10.2987, 2.0]
["2026-09-03T15:43:17.066927+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:17.135706+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:17.777346+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:17.805001+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:18.576605+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:18.576607+00:00", "trade", 10.31, 1776.0]
["2026-09-03T15:43:18.576607+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576610+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:43:18.576628+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576628+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576630+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576634+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:43:18.576634+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:43:18.576640+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576642+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576652+00:00", "trade", 10.31, 1927.0]
["2026-09-03T15:43:18.576656+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:18.576663+00:00", "trade", 10.31, 9.0]
["2026-09-03T15:43:18.576841+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:18.576844+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576847+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.576871+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:43:18.576936+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.576936+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.576936+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.576941+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.576966+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.577051+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.577137+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:43:18.577172+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577187+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:43:18.577190+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:43:18.577222+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577222+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577257+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577257+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577362+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577397+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577497+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577542+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577558+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577693+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.577830+00:00", "trade", 10.315, 136.0]
["2026-09-03T15:43:18.578164+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.585361+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.585737+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:18.607727+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:19.193988+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:19.563633+00:00", "trade", 10.32, 15.0]
["2026-09-03T15:43:19.564066+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:43:19.578351+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:20.332223+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:20.332528+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:20.332558+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:20.333060+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:20.384199+00:00", "trade", 10.3169, 5.0]
["2026-09-03T15:43:20.812215+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:20.988482+00:00", "trade", 10.306, 10.0]
["2026-09-03T15:43:21.075449+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.076015+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.076832+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.076857+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.076877+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.090896+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.090926+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.162315+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.162887+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.163187+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.179340+00:00", "trade", 10.3129, 3000.0]
["2026-09-03T15:43:21.180699+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.537337+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.563103+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.658911+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.659006+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.659372+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.659612+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.659682+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.659853+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.674733+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.738600+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.739357+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:21.771533+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.179177+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.264610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.396924+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.396990+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.397340+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.397726+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.397857+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.397937+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.397937+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.398934+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.406823+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.725488+00:00", "trade", 10.2891, 28.0]
["2026-09-03T15:43:22.812918+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.813750+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.813830+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.814231+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.814271+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.874274+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.874274+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:22.879411+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:23.400780+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:23.401261+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:23.449790+00:00", "trade", 10.2996, 1.0]
["2026-09-03T15:43:23.619739+00:00", "trade", 10.315, 20.0]
["2026-09-03T15:43:23.840502+00:00", "trade", 10.2996, 1.0]
["2026-09-03T15:43:24.125498+00:00", "trade", 10.31, 1590.0]
["2026-09-03T15:43:24.179451+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:24.181350+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:24.181415+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:24.217982+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:24.932824+00:00", "trade", 10.32, 20.0]
["2026-09-03T15:43:25.019663+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.022630+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.022630+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.256024+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.256666+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.258024+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.391942+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.531494+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.693208+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.739097+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.739538+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.742180+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:25.751662+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:26.300700+00:00", "trade", 10.3073, 32.0]
["2026-09-03T15:43:26.301765+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.525282+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.525643+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.525643+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.543962+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.544448+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.544488+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.544729+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:27.548042+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:29.419699+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:29.441018+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:29.442138+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:29.442303+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:29.442504+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:29.491360+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:29.998305+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:30.150124+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:43:30.603082+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:30.628618+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:31.054797+00:00", "trade", 10.32, 5.0]
["2026-09-03T15:43:31.289664+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:31.966417+00:00", "trade", 10.2896, 10.0]
["2026-09-03T15:43:31.967364+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:32.013744+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:32.955089+00:00", "trade", 10.3164, 20.0]
["2026-09-03T15:43:34.022032+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:34.083092+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:35.231146+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:35.300130+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:35.300571+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:35.303879+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:35.303929+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:35.690537+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:36.210652+00:00", "trade", 10.3168, 900.0]
["2026-09-03T15:43:36.373697+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:43:36.403928+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:36.404053+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:36.404063+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:36.404118+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:36.406013+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:36.406800+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:37.880386+00:00", "trade", 10.3199, 400.0]
["2026-09-03T15:43:38.441430+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:38.626169+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:38.926316+00:00", "trade", 10.315, 62.0]
["2026-09-03T15:43:39.122626+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:39.123241+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.123321+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.123516+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.126012+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.126453+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.127972+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.128002+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.201276+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.201617+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.201637+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.201757+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.250012+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:39.954441+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.049552+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.497462+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.497817+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.498459+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.499181+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.499571+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.499682+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.549636+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.550598+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.816104+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.816224+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.816229+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.816294+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.901697+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:40.902063+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.107256+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.108213+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.227882+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.824806+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.824871+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.825808+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:41.889745+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:42.023072+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.231559+00:00", "trade", 10.3085, 25.0]
["2026-09-03T15:43:42.832897+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.833223+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.833333+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.834140+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.834140+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.857545+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:42.881993+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:43.216158+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:43.521563+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:43.621832+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:43.622273+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.019041+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.100744+00:00", "trade", 10.315, 5.0]
["2026-09-03T15:43:44.135878+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.135878+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.174551+00:00", "trade", 10.301, 8.0]
["2026-09-03T15:43:44.175933+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.177156+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.178214+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.210721+00:00", "trade", 10.31, 156.0]
["2026-09-03T15:43:44.352418+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.353095+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.353110+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.357229+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.477019+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.477205+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.478312+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.798847+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:43:44.798847+00:00", "trade", 10.32, 5.0]
["2026-09-03T15:43:44.798849+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.798909+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.798974+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.798989+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.799040+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.799480+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.799816+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.799896+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.800267+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.800378+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.801214+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:44.956584+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:45.174259+00:00", "trade", 10.315, 140.0]
["2026-09-03T15:43:45.633499+00:00", "trade", 10.32, 500.0]
["2026-09-03T15:43:45.634926+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:45.635407+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:45.635492+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:45.635888+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:45.660818+00:00", "trade", 10.32, 755.0]
["2026-09-03T15:43:45.660858+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:45.834138+00:00", "trade", 10.32, 500.0]
["2026-09-03T15:43:46.276893+00:00", "trade", 10.3005, 1.0]
["2026-09-03T15:43:46.831685+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:46.831745+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:46.831810+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:46.832397+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:46.832918+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.198677+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.199153+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.515901+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.653228+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.661542+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.661552+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.662986+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.720252+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.720848+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.720923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.721009+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.820360+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.820425+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.821437+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.821758+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.821798+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.860886+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.861332+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.862169+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.865692+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.865733+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.897663+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:47.904144+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:49.547408+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:43:49.560766+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:49.704769+00:00", "trade", 10.3005, 1.0]
["2026-09-03T15:43:49.972552+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:43:50.057687+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.062408+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.068247+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.344378+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.344819+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.348378+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.348859+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.349580+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.351516+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:43:50.351700+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.352142+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.405609+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:50.529719+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.812451+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.824334+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.824414+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:50.830694+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:51.257777+00:00", "trade", 10.315, 400.0]
["2026-09-03T15:43:51.418045+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:51.442127+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:52.063957+00:00", "trade", 10.3013, 8.0]
["2026-09-03T15:43:52.547334+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:52.547334+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:52.686219+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:52.734945+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:52.923147+00:00", "trade", 10.315, 3.0]
["2026-09-03T15:43:53.114395+00:00", "trade", 10.301, 30.0]
["2026-09-03T15:43:53.482757+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.482902+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.482907+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.482952+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.483920+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.484361+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.499421+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.499481+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.500364+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.500384+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:53.523890+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:54.495769+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:54.845119+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:54.845480+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:54.846523+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:54.847200+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:54.848079+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:54.850193+00:00", "trade", 10.315, 130.0]
["2026-09-03T15:43:55.464020+00:00", "trade", 10.3186, 9.0]
["2026-09-03T15:43:55.500503+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:43:56.085300+00:00", "trade", 10.2925, 54.0]
["2026-09-03T15:43:56.172228+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.172474+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.189319+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.302704+00:00", "trade", 10.3172, 10.0]
["2026-09-03T15:43:56.360168+00:00", "trade", 10.315, 900.0]
["2026-09-03T15:43:56.360171+00:00", "trade", 10.315, 248.0]
["2026-09-03T15:43:56.360174+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:43:56.360177+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:43:56.360177+00:00", "trade", 10.32, 25.0]
["2026-09-03T15:43:56.360181+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:43:56.360183+00:00", "trade", 10.32, 400.0]
["2026-09-03T15:43:56.360183+00:00", "trade", 10.32, 25.0]
["2026-09-03T15:43:56.360186+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:43:56.360279+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:43:56.360328+00:00", "trade", 10.315, 300.0]
["2026-09-03T15:43:56.360330+00:00", "trade", 10.32, 2.0]
["2026-09-03T15:43:56.360562+00:00", "trade", 10.315, 79.0]
["2026-09-03T15:43:56.360568+00:00", "trade", 10.315, 129.0]
["2026-09-03T15:43:56.360571+00:00", "trade", 10.32, 14.0]
["2026-09-03T15:43:56.360583+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:43:56.361022+00:00", "trade", 10.315, 529.0]
["2026-09-03T15:43:56.361058+00:00", "trade", 10.315, 27.0]
["2026-09-03T15:43:56.361064+00:00", "trade", 10.3175, 19.0]
["2026-09-03T15:43:56.361087+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361117+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361122+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361122+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361124+00:00", "trade", 10.315, 41.0]
["2026-09-03T15:43:56.361172+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361192+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361266+00:00", "trade", 10.315, 240.0]
["2026-09-03T15:43:56.361328+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361483+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.361734+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.362135+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.362576+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.366934+00:00", "trade", 10.315, 300.0]
["2026-09-03T15:43:56.371649+00:00", "trade", 10.32, 5.0]
["2026-09-03T15:43:56.376028+00:00", "trade", 10.315, 5.0]
["2026-09-03T15:43:56.383750+00:00", "trade", 10.32, 11.0]
["2026-09-03T15:43:56.397556+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:43:56.432001+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.770666+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.776419+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:56.827606+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.129303+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.129904+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.130065+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.130300+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.151110+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.727715+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:57.769870+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:58.641792+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:58.801454+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:43:58.874585+00:00", "trade", 10.3101, 400.0]
["2026-09-03T15:43:59.466342+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:59.530905+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:59.852946+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:59.853427+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:59.876115+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:43:59.877474+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:59.877915+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:43:59.998323+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.207564+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.298094+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.334986+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.377974+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.379838+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.390724+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.419136+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.520006+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.644597+00:00", "trade", 10.2931, 24.0]
["2026-09-03T15:44:00.744039+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:00.947715+00:00", "trade", 10.3013, 1.0]
["2026-09-03T15:44:01.024250+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:01.025606+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.025609+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.025612+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.025741+00:00", "trade", 10.31, 123.0]
["2026-09-03T15:44:01.025792+00:00", "trade", 10.31, 77.0]
["2026-09-03T15:44:01.025798+00:00", "trade", 10.31, 10.0]
["2026-09-03T15:44:01.025923+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:01.025937+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:44:01.025944+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:44:01.025946+00:00", "trade", 10.31, 20.0]
["2026-09-03T15:44:01.025969+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:44:01.025973+00:00", "trade", 10.31, 200.0]
["2026-09-03T15:44:01.025974+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:44:01.025974+00:00", "quote", 10.31, 10.31]
["2026-09-03T15:44:01.025989+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.025994+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.025994+00:00", "trade", 10.31, 13.0]
["2026-09-03T15:44:01.025994+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.025999+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026029+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026049+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026059+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026078+00:00", "trade", 10.31, 27.0]
["2026-09-03T15:44:01.026079+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026099+00:00", "trade", 10.31, 4.0]
["2026-09-03T15:44:01.026110+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026129+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026134+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026134+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026139+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026149+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026149+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026154+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026168+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.026174+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026205+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026224+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026410+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.026436+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.027011+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.027116+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.027131+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.027247+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.030489+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.036272+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.036333+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.037686+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:44:01.038654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.038654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.038654+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.039015+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.039536+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.040974+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.042470+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:01.048497+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.128527+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.128562+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.128983+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:01.129009+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:02.059706+00:00", "trade", 10.305, 10.0]
["2026-09-03T15:44:02.163176+00:00", "trade", 10.3099, 400.0]
["2026-09-03T15:44:02.336498+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:02.336543+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:02.663059+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:03.056910+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:03.056990+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:03.057472+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:04.154954+00:00", "trade", 10.3092, 2250.0]
["2026-09-03T15:44:05.369662+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:05.370103+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:05.370143+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:05.582648+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:06.410681+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:06.467686+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:06.508288+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:06.526556+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:06.795379+00:00", "trade", 10.3084, 100.0]
["2026-09-03T15:44:07.686137+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:08.930249+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:09.011787+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:09.165401+00:00", "trade", 10.2942, 13.0]
["2026-09-03T15:44:09.421974+00:00", "trade", 10.3, 1.0]
["2026-09-03T15:44:09.422939+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:09.423421+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.241882+00:00", "trade", 10.3018, 1.0]
["2026-09-03T15:44:10.741811+00:00", "trade", 10.3065, 1.0]
["2026-09-03T15:44:10.783343+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.783403+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.783743+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.784174+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.794053+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.795988+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.795998+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.796930+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.804413+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:10.978962+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:11.046931+00:00", "trade", 10.305, 100.0]
["2026-09-03T15:44:11.048608+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:11.048608+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:11.052076+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:11.089736+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:11.208759+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:11.640099+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:13.724097+00:00", "trade", 10.3099, 10.0]
["2026-09-03T15:44:14.575294+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:14.586576+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:15.517869+00:00", "trade", 10.3019, 1.0]
["2026-09-03T15:44:15.831740+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:15.836181+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:16.457107+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:16.457543+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:16.477430+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:16.501772+00:00", "trade", 10.3129, 5.0]
["2026-09-03T15:44:16.503201+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.394948+00:00", "trade", 10.305, 2000.0]
["2026-09-03T15:44:18.418583+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.418583+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.419059+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.420262+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.432947+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.557188+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.563087+00:00", "trade", 10.31, 248.0]
["2026-09-03T15:44:18.563348+00:00", "trade", 10.31, 900.0]
["2026-09-03T15:44:18.563811+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:44:18.564390+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.564584+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:18.564831+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.564851+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.564942+00:00", "trade", 10.31, 248.0]
["2026-09-03T15:44:18.565213+00:00", "trade", 10.31, 5.0]
["2026-09-03T15:44:18.565302+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.565633+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.565643+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.565698+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.565700+00:00", "trade", 10.31, 901.0]
["2026-09-03T15:44:18.565703+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:18.565763+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.566256+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:18.566259+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.566630+00:00", "quote", 10.3, 10.31]
["2026-09-03T15:44:18.566666+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:18.566669+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:18.566670+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:44:18.566672+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:44:18.566672+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:44:18.566674+00:00", "trade", 10.31, 400.0]
["2026-09-03T15:44:18.566674+00:00", "trade", 10.31, 100.0]
["2026-09-03T15:44:18.566695+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:44:18.566700+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:44:18.566710+00:00", "quote", 10.3, 10.32]
["2026-09-03T15:44:18.566720+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.566720+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.566735+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.566776+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.566818+00:00", "trade", 10.31, 700.0]
["2026-09-03T15:44:18.566840+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.566845+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.566865+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567031+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567101+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567201+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567241+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567241+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567246+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567246+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567246+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567287+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567377+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567632+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567713+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.567713+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.568358+00:00", "trade", 10.315, 5092.0]
["2026-09-03T15:44:18.568951+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.569603+00:00", "trade", 10.312, 40.0]
["2026-09-03T15:44:18.573110+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.573551+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.573765+00:00", "trade", 10.305, 160.0]
["2026-09-03T15:44:18.573834+00:00", "trade", 10.315, 248.0]
["2026-09-03T15:44:18.574505+00:00", "trade", 10.31, 11.0]
["2026-09-03T15:44:18.574784+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.575320+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.575320+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:44:18.575326+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:44:18.575329+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.575341+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.575344+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.575347+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:44:18.575542+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.575581+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:44:18.575599+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:44:18.575867+00:00", "trade", 10.315, 216.0]
["2026-09-03T15:44:18.576147+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.576353+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.577075+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.578685+00:00", "trade", 10.32, 2736.0]
["2026-09-03T15:44:18.579907+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.581617+00:00", "trade", 10.32, 6840.0]
["2026-09-03T15:44:18.581884+00:00", "trade", 10.32, 12400.0]
["2026-09-03T15:44:18.583129+00:00", "trade", 10.3195, 48.0]
["2026-09-03T15:44:18.586036+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.586477+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.588280+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:18.598882+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.651176+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.667104+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.667580+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.667625+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.668061+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:18.983045+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:19.652837+00:00", "trade", 10.3106, 2250.0]
["2026-09-03T15:44:19.968396+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:20.563000+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:20.663473+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:20.675998+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:20.762138+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:21.024499+00:00", "trade", 10.3062, 16.0]
["2026-09-03T15:44:21.528023+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:21.858463+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:21.858979+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.089501+00:00", "trade", 10.315, 2.0]
["2026-09-03T15:44:22.089874+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:22.149299+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.167513+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.430833+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.431004+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.431044+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.431069+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.431124+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.433459+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:22.433730+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.434166+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.441549+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.533011+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.533628+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.634317+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.761384+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:22.862610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:23.304761+00:00", "trade", 10.3165, 19.0]
["2026-09-03T15:44:23.842579+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:24.649506+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:24.899563+00:00", "trade", 10.3053, 1.0]
["2026-09-03T15:44:25.269772+00:00", "trade", 10.3159, 28.0]
["2026-09-03T15:44:25.505205+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:26.172322+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:26.173904+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:26.209153+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:26.219652+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:26.226133+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:26.226535+00:00", "trade", 10.32, 24.0]
["2026-09-03T15:44:26.226795+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:26.226800+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:26.228472+00:00", "trade", 10.315, 5.0]
["2026-09-03T15:44:27.497815+00:00", "trade", 10.315, 5.0]
["2026-09-03T15:44:28.578404+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.645529+00:00", "trade", 10.315, 248.0]
["2026-09-03T15:44:29.645585+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.646191+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.646196+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.646245+00:00", "trade", 10.315, 248.0]
["2026-09-03T15:44:29.646245+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:29.647273+00:00", "trade", 10.315, 248.0]
["2026-09-03T15:44:29.647276+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:29.690973+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:29.691036+00:00", "trade", 10.315, 2.0]
["2026-09-03T15:44:29.691096+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:29.691153+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:29.691213+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:29.692286+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.692301+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.692365+00:00", "trade", 10.31, 50.0]
["2026-09-03T15:44:29.692406+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.751031+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:29.897173+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:29.998358+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:30.168041+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:30.458959+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:44:30.976949+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:31.075283+00:00", "trade", 10.2977, 22.0]
["2026-09-03T15:44:31.076080+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:31.133130+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:31.661050+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:31.675975+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:31.735632+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:32.606525+00:00", "trade", 10.3158, 100.0]
["2026-09-03T15:44:32.723512+00:00", "trade", 10.3186, 13.0]
["2026-09-03T15:44:32.765362+00:00", "trade", 10.3055, 1.0]
["2026-09-03T15:44:33.274018+00:00", "trade", 10.3186, 1.0]
["2026-09-03T15:44:33.804544+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:33.814187+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:34.007531+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:34.983452+00:00", "trade", 10.3055, 1.0]
["2026-09-03T15:44:36.849509+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:43.337124+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.337264+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.337444+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.337920+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.367125+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.412347+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.428420+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:43.508493+00:00", "trade", 10.315, 30.0]
["2026-09-03T15:44:44.848486+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:44.848616+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:44.848992+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:44.943521+00:00", "trade", 10.3058, 2.0]
["2026-09-03T15:44:46.008292+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:46.046743+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:46.121433+00:00", "trade", 10.3138, 6.0]
["2026-09-03T15:44:46.121469+00:00", "trade", 10.3138, 6.0]
["2026-09-03T15:44:46.330011+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:46.330132+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:46.460837+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:47.435679+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:47.523214+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:48.007079+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:48.163448+00:00", "trade", 10.3058, 1.0]
["2026-09-03T15:44:48.584707+00:00", "trade", 10.3125, 8.0]
["2026-09-03T15:44:49.585178+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:49.608192+00:00", "trade", 10.315, 20.0]
["2026-09-03T15:44:49.616065+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:49.631714+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:49.761787+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:49.764719+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:50.007386+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:50.853421+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:50.992131+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:51.027220+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:51.246666+00:00", "trade", 10.315, 200.0]
["2026-09-03T15:44:51.454139+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:51.483008+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:51.873767+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:44:51.875344+00:00", "trade", 10.315, 2.0]
["2026-09-03T15:44:52.466129+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:52.725460+00:00", "trade", 10.315, 2.0]
["2026-09-03T15:44:52.726266+00:00", "trade", 10.315, 158.0]
["2026-09-03T15:44:52.727215+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:53.798390+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:54.819228+00:00", "trade", 10.31, 41.0]
["2026-09-03T15:44:54.819693+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:54.820013+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:55.508304+00:00", "trade", 10.3159, 4.0]
["2026-09-03T15:44:55.904245+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:55.916128+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:55.916610+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:55.916770+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:55.996635+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:57.019122+00:00", "trade", 10.306, 1.0]
["2026-09-03T15:44:58.140096+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:44:58.141665+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:58.243954+00:00", "trade", 10.315, 20.0]
["2026-09-03T15:44:59.220488+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:44:59.502978+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.570799+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.571320+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.585123+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.585604+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.732358+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.776973+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:44:59.782467+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.833408+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:44:59.998380+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.059756+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.063600+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.075067+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.185179+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.268587+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.292223+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.610049+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.610114+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.610575+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.610976+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.626458+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.627370+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.641471+00:00", "trade", 10.315, 30.0]
["2026-09-03T15:45:00.643161+00:00", "trade", 10.315, 2.0]
["2026-09-03T15:45:00.643218+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.643588+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.643704+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.643784+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.929297+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.929919+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:00.930400+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.005528+00:00", "trade", 10.3062, 1.0]
["2026-09-03T15:45:01.033225+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.033816+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.130947+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.347311+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.347817+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.348168+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.348294+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.348294+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:01.857273+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:02.203097+00:00", "trade", 10.2984, 40.0]
["2026-09-03T15:45:03.277127+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:03.346008+00:00", "trade", 10.315, 3.0]
["2026-09-03T15:45:03.754717+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:03.765312+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:03.964787+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:04.362877+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:04.464629+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:04.465146+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:04.644607+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:04.748118+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:04.766527+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:05.060305+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:05.679286+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:06.079713+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:06.080124+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:08.522555+00:00", "trade", 10.32, 4.0]
["2026-09-03T15:45:08.523629+00:00", "trade", 10.31, 8.0]
["2026-09-03T15:45:08.608262+00:00", "trade", 10.2983, 11.0]
["2026-09-03T15:45:08.612842+00:00", "trade", 10.3016, 127.0]
["2026-09-03T15:45:08.615626+00:00", "trade", 10.3046, 35.0]
["2026-09-03T15:45:08.618814+00:00", "trade", 10.3045, 35.0]
["2026-09-03T15:45:08.916082+00:00", "trade", 10.315, 175.0]
["2026-09-03T15:45:09.052817+00:00", "trade", 10.3141, 31.0]
["2026-09-03T15:45:09.697511+00:00", "trade", 10.3199, 450.0]
["2026-09-03T15:45:13.566560+00:00", "trade", 10.32, 2.0]
["2026-09-03T15:45:13.612175+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:45:13.920437+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:13.922296+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:14.216840+00:00", "trade", 10.3064, 1.0]
["2026-09-03T15:45:14.791256+00:00", "trade", 10.3157, 6.0]
["2026-09-03T15:45:14.902115+00:00", "trade", 10.3159, 36.0]
["2026-09-03T15:45:14.907753+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:45:15.304760+00:00", "trade", 10.3064, 40.0]
["2026-09-03T15:45:15.909193+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:16.131145+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:16.272962+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:45:16.307589+00:00", "trade", 10.3165, 1.0]
["2026-09-03T15:45:16.307953+00:00", "trade", 10.3165, 1.0]
["2026-09-03T15:45:17.241179+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:18.430250+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:18.446166+00:00", "trade", 10.315, 10.0]
["2026-09-03T15:45:18.586702+00:00", "trade", 10.3161, 4.0]
["2026-09-03T15:45:19.018520+00:00", "trade", 10.3064, 1.0]
["2026-09-03T15:45:19.322377+00:00", "trade", 10.3155, 1.0]
["2026-09-03T15:45:19.324286+00:00", "trade", 10.315, 3.0]
["2026-09-03T15:45:19.325056+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:19.325963+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:19.326339+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:19.430251+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:19.953946+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:19.953996+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:20.012239+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:20.176030+00:00", "trade", 10.32, 20.0]
["2026-09-03T15:45:20.737117+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:20.764643+00:00", "trade", 10.315, 4.0]
["2026-09-03T15:45:20.769310+00:00", "trade", 10.315, 1.0]
["2026-09-03T15:45:20.770090+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:20.770446+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:20.770852+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:20.796017+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:21.005745+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:21.125961+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:21.335504+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:21.346956+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:22.327049+00:00", "trade", 10.315, 26.0]
["2026-09-03T15:45:22.914426+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:22.945552+00:00", "trade", 10.3151, 50.0]
["2026-09-03T15:45:22.974409+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:23.286563+00:00", "trade", 10.315, 56.0]
["2026-09-03T15:45:23.779064+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:45:23.878763+00:00", "trade", 10.315, 3000.0]
["2026-09-03T15:45:23.880020+00:00", "trade", 10.3156, 42.0]
["2026-09-03T15:45:23.880080+00:00", "trade", 10.3156, 40.0]
["2026-09-03T15:45:23.881602+00:00", "trade", 10.3151, 1.0]
["2026-09-03T15:45:23.881668+00:00", "trade", 10.3151, 1.0]
["2026-09-03T15:45:23.881677+00:00", "trade", 10.318, 7.0]
["2026-09-03T15:45:23.881737+00:00", "trade", 10.3158, 6.0]
["2026-09-03T15:45:23.881755+00:00", "trade", 10.3158, 7.0]
["2026-09-03T15:45:23.977568+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:23.978255+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:24.136319+00:00", "trade", 10.315, 100.0]
["2026-09-03T15:45:24.270339+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:24.384021+00:00", "trade", 10.315, 4.0]
["2026-09-03T15:45:24.390739+00:00", "trade", 10.32, 3.0]
["2026-09-03T15:45:24.659399+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:24.697289+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.187353+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.281913+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.391890+00:00", "trade", 10.32, 2.0]
["2026-09-03T15:45:25.398630+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.598701+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.683748+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.684359+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:25.713655+00:00", "trade", 10.3066, 1.0]
["2026-09-03T15:45:26.832629+00:00", "trade", 10.32, 2.0]
["2026-09-03T15:45:26.832777+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:45:26.832780+00:00", "trade", 10.32, 300.0]
["2026-09-03T15:45:26.832783+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:26.832957+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:26.832957+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:26.832963+00:00", "trade", 10.32, 25.0]
["2026-09-03T15:45:26.832963+00:00", "trade", 10.32, 75.0]
["2026-09-03T15:45:26.833192+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:26.833192+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:26.833195+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:45:26.833222+00:00", "trade", 10.32, 8.0]
["2026-09-03T15:45:26.833222+00:00", "trade", 10.32, 18.0]
["2026-09-03T15:45:26.833225+00:00", "trade", 10.32, 300.0]
["2026-09-03T15:45:26.833225+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833231+00:00", "trade", 10.32, 298.0]
["2026-09-03T15:45:26.833235+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833246+00:00", "trade", 10.32, 24.0]
["2026-09-03T15:45:26.833310+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833360+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833460+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833696+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833736+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.833793+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:26.833821+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.835179+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.835219+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.838382+00:00", "trade", 10.32, 5.0]
["2026-09-03T15:45:26.840108+00:00", "trade", 10.32, 7.0]
["2026-09-03T15:45:26.840542+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.841394+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.853227+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:26.863667+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:27.018603+00:00", "trade", 10.2986, 1100.0]
["2026-09-03T15:45:27.020850+00:00", "trade", 10.2986, 700.0]
["2026-09-03T15:45:27.021728+00:00", "trade", 10.2986, 700.0]
["2026-09-03T15:45:27.023625+00:00", "trade", 10.2986, 500.0]
["2026-09-03T15:45:27.026386+00:00", "trade", 10.2986, 400.0]
["2026-09-03T15:45:27.049689+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:27.060891+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:27.273561+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:28.908288+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:45:28.908288+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:45:28.961162+00:00", "quote", 10.31, 10.32]
["2026-09-03T15:45:28.961163+00:00", "trade", 10.32, 1700.0]
["2026-09-03T15:45:28.961292+00:00", "quote", 10.32, 10.32]
["2026-09-03T15:45:28.961433+00:00", "quote", 10.32, 10.32]
["2026-09-03T15:45:28.961433+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961442+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961452+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961518+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961568+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961707+00:00", "trade", 10.32, 5.0]
["2026-09-03T15:45:28.961784+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961909+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961949+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961979+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961984+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.961999+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.962224+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.962305+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.962350+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.962851+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.963192+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.963358+00:00", "trade", 10.325, 383.0]
["2026-09-03T15:45:28.963658+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.964615+00:00", "trade", 10.3203, 42.0]
["2026-09-03T15:45:28.964708+00:00", "trade", 10.3203, 42.0]
["2026-09-03T15:45:28.964710+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:28.965833+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:29.091978+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:29.412800+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:29.998402+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:30.054976+00:00", "trade", 10.325, 3000.0]
["2026-09-03T15:45:30.436273+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:30.436468+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:30.468078+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:30.521455+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:30.613208+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.112476+00:00", "trade", 10.3263, 5.0]
["2026-09-03T15:45:31.119932+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.120413+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.204398+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.456763+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.456763+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.456798+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.502707+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:45:31.502728+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:45:31.592125+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.775666+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.776107+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.886639+00:00", "trade", 10.325, 50.0]
["2026-09-03T15:45:31.887221+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.887261+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.887261+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:31.887261+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.008259+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.194089+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:45:32.194601+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.194677+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.194762+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.194832+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.195083+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.701271+00:00", "trade", 10.325, 3000.0]
["2026-09-03T15:45:32.701812+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.702516+00:00", "trade", 10.325, 62.0]
["2026-09-03T15:45:32.702571+00:00", "trade", 10.325, 62.0]
["2026-09-03T15:45:32.702684+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.703160+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.703606+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.717153+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.997505+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.997505+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:32.997981+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:33.793481+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:33.795762+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:33.850893+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:33.864425+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:33.951422+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:33.951787+00:00", "trade", 10.329, 200.0]
["2026-09-03T15:45:33.951796+00:00", "trade", 10.33, 50.0]
["2026-09-03T15:45:33.951980+00:00", "trade", 10.329, 50.0]
["2026-09-03T15:45:33.952672+00:00", "trade", 10.3299, 50.0]
["2026-09-03T15:45:33.953035+00:00", "trade", 10.3289, 2700.0]
["2026-09-03T15:45:33.958012+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.086574+00:00", "trade", 10.33, 800.0]
["2026-09-03T15:45:34.268127+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:45:34.268194+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.269378+00:00", "trade", 10.3291, 40.0]
["2026-09-03T15:45:34.269438+00:00", "trade", 10.3291, 40.0]
["2026-09-03T15:45:34.310594+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:45:34.310861+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.310996+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.311076+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.316564+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.338767+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:34.956234+00:00", "trade", 10.325, 21.0]
["2026-09-03T15:45:35.699243+00:00", "trade", 10.3299, 3000.0]
["2026-09-03T15:45:35.700488+00:00", "trade", 10.324, 41.0]
["2026-09-03T15:45:36.590113+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:36.717578+00:00", "trade", 10.3086, 1.0]
["2026-09-03T15:45:36.717676+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:36.717746+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:36.782565+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:37.429182+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:37.697327+00:00", "trade", 10.32, 2.0]
["2026-09-03T15:45:37.723910+00:00", "trade", 10.3181, 4.0]
["2026-09-03T15:45:37.868545+00:00", "trade", 10.3, 100.0]
["2026-09-03T15:45:37.869644+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:37.869644+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:38.999133+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:39.017782+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:39.751977+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:39.753460+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:39.753495+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:39.932596+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:40.210995+00:00", "trade", 10.33, 2.0]
["2026-09-03T15:45:40.261190+00:00", "trade", 10.33, 1064.0]
["2026-09-03T15:45:40.261554+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:45:40.262438+00:00", "trade", 10.3299, 42.0]
["2026-09-03T15:45:40.262507+00:00", "trade", 10.3299, 42.0]
["2026-09-03T15:45:40.838445+00:00", "trade", 10.3088, 1.0]
["2026-09-03T15:45:41.560494+00:00", "trade", 10.33, 1600.0]
["2026-09-03T15:45:41.562129+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:41.573762+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:41.574375+00:00", "trade", 10.325, 300.0]
["2026-09-03T15:45:41.574396+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:45:41.575531+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:41.649913+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:42.629643+00:00", "trade", 10.3265, 8.0]
["2026-09-03T15:45:42.631315+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:43.003061+00:00", "trade", 10.33, 1350.0]
["2026-09-03T15:45:45.355579+00:00", "trade", 10.3299, 30.0]
["2026-09-03T15:45:45.419219+00:00", "trade", 10.3299, 400.0]
["2026-09-03T15:45:46.848931+00:00", "trade", 10.3092, 1.0]
["2026-09-03T15:45:47.524298+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:47.670606+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:47.746730+00:00", "trade", 10.325, 96.0]
["2026-09-03T15:45:48.366575+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:48.715650+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:50.401812+00:00", "trade", 10.33, 25.0]
["2026-09-03T15:45:50.408683+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:50.435131+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:51.805774+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:51.806215+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.187729+00:00", "trade", 10.325, 200.0]
["2026-09-03T15:45:52.189028+00:00", "trade", 10.3291, 41.0]
["2026-09-03T15:45:52.189058+00:00", "trade", 10.3291, 41.0]
["2026-09-03T15:45:52.332230+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.332230+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.332230+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.332666+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.332706+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.333147+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:52.887459+00:00", "trade", 10.3214, 30.0]
["2026-09-03T15:45:53.061463+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.062220+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.062300+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.062395+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.062425+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.062475+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.206743+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.206808+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.207665+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.272414+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:53.487316+00:00", "trade", 10.3093, 2.0]
["2026-09-03T15:45:54.670462+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.671424+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.674827+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.675268+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.680390+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.795103+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.795183+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.796231+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.796551+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:54.797202+00:00", "trade", 10.325, 44.0]
["2026-09-03T15:45:54.826743+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.028079+00:00", "trade", 10.3217, 3000.0]
["2026-09-03T15:45:55.433481+00:00", "trade", 10.32, 99.0]
["2026-09-03T15:45:55.491967+00:00", "trade", 10.3201, 99.0]
["2026-09-03T15:45:55.492034+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.492585+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.492636+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.493062+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.493127+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.493573+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.530666+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.613516+00:00", "trade", 10.3213, 400.0]
["2026-09-03T15:45:55.616470+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.617332+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.617352+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:55.668393+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.032453+00:00", "trade", 10.325, 3000.0]
["2026-09-03T15:45:57.033737+00:00", "trade", 10.3231, 67.0]
["2026-09-03T15:45:57.033767+00:00", "trade", 10.3231, 67.0]
["2026-09-03T15:45:57.594000+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.609216+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.609677+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.609737+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.609782+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.609822+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.713256+00:00", "trade", 10.325, 20.0]
["2026-09-03T15:45:57.714255+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:57.964783+00:00", "trade", 10.3099, 1.0]
["2026-09-03T15:45:58.857526+00:00", "trade", 10.3262, 1.0]
["2026-09-03T15:45:58.857896+00:00", "trade", 10.3262, 1.0]
["2026-09-03T15:45:59.066805+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:45:59.998424+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:00.048297+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:00.048894+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:00.725978+00:00", "trade", 10.325, 96.0]
["2026-09-03T15:46:00.737456+00:00", "trade", 10.325, 4.0]
["2026-09-03T15:46:01.429024+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:01.429465+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:01.429465+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:01.585912+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:02.211453+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:02.212556+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:02.212917+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:02.237124+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:04.436668+00:00", "trade", 10.31, 1.0]
["2026-09-03T15:46:06.695811+00:00", "trade", 10.32, 1.0]
["2026-09-03T15:46:06.695826+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.695862+00:00", "trade", 10.32, 99.0]
["2026-09-03T15:46:06.695895+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:46:06.696039+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:46:06.697094+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.697326+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:46:06.702978+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.703534+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.716912+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:46:06.716915+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:46:06.716915+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:46:06.716916+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.716918+00:00", "trade", 10.32, 550.0]
["2026-09-03T15:46:06.716941+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.717252+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.717467+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.718144+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.720424+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.727401+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:46:06.744396+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:06.836861+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:07.138598+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:07.543686+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:07.715394+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.236397+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.237354+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.241434+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.437806+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.442462+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.545246+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.599677+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:08.599721+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.599721+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.599744+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:08.599750+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:08.599783+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:08.599861+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600242+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600312+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600452+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600673+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600713+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600713+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600873+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.600913+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:08.648968+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:09.655123+00:00", "trade", 10.325, 3.0]
["2026-09-03T15:46:10.059660+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:10.059906+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:10.081494+00:00", "trade", 10.3299, 3000.0]
["2026-09-03T15:46:10.082778+00:00", "trade", 10.3264, 51.0]
["2026-09-03T15:46:10.082805+00:00", "trade", 10.3264, 51.0]
["2026-09-03T15:46:10.105542+00:00", "trade", 10.325, 98.0]
["2026-09-03T15:46:10.106481+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:10.106562+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:10.149359+00:00", "trade", 10.3286, 5.0]
["2026-09-03T15:46:10.150696+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:10.955566+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:11.068919+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:11.170069+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:11.272339+00:00", "trade", 10.3106, 1.0]
["2026-09-03T15:46:12.071672+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:12.072123+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:12.659875+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:15.056027+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:46:15.056382+00:00", "trade", 10.33, 3.0]
["2026-09-03T15:46:15.056385+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056389+00:00", "trade", 10.33, 3.0]
["2026-09-03T15:46:15.056391+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:46:15.056391+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056394+00:00", "trade", 10.33, 25.0]
["2026-09-03T15:46:15.056394+00:00", "trade", 10.33, 75.0]
["2026-09-03T15:46:15.056406+00:00", "trade", 10.33, 18.0]
["2026-09-03T15:46:15.056411+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:15.056411+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:15.056413+00:00", "trade", 10.33, 400.0]
["2026-09-03T15:46:15.056413+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:15.056413+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056416+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:15.056419+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:46:15.056419+00:00", "trade", 10.33, 9.0]
["2026-09-03T15:46:15.056419+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:15.056421+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056424+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:15.056424+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056424+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:15.056427+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056427+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:15.056430+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:15.056430+00:00", "trade", 10.33, 50.0]
["2026-09-03T15:46:15.056433+00:00", "trade", 10.33, 50.0]
["2026-09-03T15:46:15.056442+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:46:15.056450+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056454+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.056460+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056465+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056465+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056465+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056510+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056520+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056546+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056586+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056591+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056601+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056651+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056656+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056661+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056681+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056776+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:15.056801+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.056932+00:00", "trade", 10.33, 98.0]
["2026-09-03T15:46:15.056936+00:00", "trade", 10.33, 12.0]
["2026-09-03T15:46:15.056938+00:00", "trade", 10.33, 13.0]
["2026-09-03T15:46:15.056941+00:00", "trade", 10.33, 14.0]
["2026-09-03T15:46:15.056967+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.056967+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.056976+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.056996+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057074+00:00", "trade", 10.33, 10.0]
["2026-09-03T15:46:15.057077+00:00", "trade", 10.33, 179.0]
["2026-09-03T15:46:15.057080+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:15.057086+00:00", "trade", 10.33, 87.0]
["2026-09-03T15:46:15.057092+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057157+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057177+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057187+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057192+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057197+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057237+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057237+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057287+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057412+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057428+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057433+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057588+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057608+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057653+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057688+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057688+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057728+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057793+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.057884+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.058074+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.058530+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.089664+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.127995+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:15.302274+00:00", "trade", 10.3115, 32.0]
["2026-09-03T15:46:15.325507+00:00", "trade", 10.335, 400.0]
["2026-09-03T15:46:15.574501+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.068801+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:16.069505+00:00", "trade", 10.33, 58.0]
["2026-09-03T15:46:16.069508+00:00", "trade", 10.33, 42.0]
["2026-09-03T15:46:16.070059+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.070061+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:46:16.070099+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.070139+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.070139+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.070565+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.071021+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.203707+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.321141+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.371681+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.620282+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.640605+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:16.863313+00:00", "trade", 10.3301, 400.0]
["2026-09-03T15:46:17.103187+00:00", "trade", 10.3027, 15.0]
["2026-09-03T15:46:17.429385+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:17.430192+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:17.430597+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:17.553349+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:17.553409+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:18.701883+00:00", "trade", 10.33, 325.0]
["2026-09-03T15:46:19.157627+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:20.035313+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:20.407377+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:20.407828+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:20.627926+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:20.628382+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:20.899071+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:21.469095+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:21.520590+00:00", "trade", 10.335, 400.0]
["2026-09-03T15:46:21.536365+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:21.536370+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:21.536415+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:21.565399+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:21.565464+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.286282+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.286764+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.287285+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.325616+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.325696+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.326057+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.326493+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.352901+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.904397+00:00", "trade", 10.335, 50.0]
["2026-09-03T15:46:22.905484+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.905484+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:22.905925+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:23.104146+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:23.104347+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:23.254796+00:00", "trade", 10.3117, 1.0]
["2026-09-03T15:46:23.378152+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:24.074758+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:24.074761+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.074764+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:46:24.074767+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.074767+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.074828+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:24.074851+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.074851+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.074851+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.074999+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:46:24.075001+00:00", "trade", 10.33, 58.0]
["2026-09-03T15:46:24.075004+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:24.075007+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.075008+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:24.075008+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:24.075010+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.075010+00:00", "trade", 10.33, 10.0]
["2026-09-03T15:46:24.075026+00:00", "trade", 10.33, 10.0]
["2026-09-03T15:46:24.075039+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:24.075039+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:46:24.075074+00:00", "trade", 10.33, 10.0]
["2026-09-03T15:46:24.075161+00:00", "trade", 10.33, 10.0]
["2026-09-03T15:46:24.075203+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:46:24.075204+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075239+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075299+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075369+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075379+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075424+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075435+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075570+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075625+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075650+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.075780+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.076016+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.076522+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.077098+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.077655+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.079279+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.080061+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.083318+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.114699+00:00", "trade", 10.33, 22.0]
["2026-09-03T15:46:24.115324+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.115621+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.183281+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.666675+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.667096+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:24.748960+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.013970+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.014406+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.014847+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.076749+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.077531+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.077862+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.148394+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.148750+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:25.373842+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:26.353659+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:26.353914+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:26.643623+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:26.644159+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:26.644209+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:27.499254+00:00", "trade", 10.325, 400.0]
["2026-09-03T15:46:27.499397+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:27.499457+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:28.170968+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:28.171078+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:28.584240+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:28.584305+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:28.600444+00:00", "trade", 10.3124, 1.0]
["2026-09-03T15:46:28.622327+00:00", "trade", 10.3269, 100.0]
["2026-09-03T15:46:28.626321+00:00", "trade", 10.3269, 100.0]
["2026-09-03T15:46:28.628029+00:00", "trade", 10.3269, 100.0]
["2026-09-03T15:46:29.613026+00:00", "trade", 10.32, 50.0]
["2026-09-03T15:46:29.998446+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:30.526321+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:30.754834+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:31.039169+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:31.715635+00:00", "trade", 10.325, 2.0]
["2026-09-03T15:46:31.771405+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:31.771405+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:31.832755+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:31.832821+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.007145+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:46:32.058707+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.207373+00:00", "trade", 10.3274, 3.0]
["2026-09-03T15:46:32.255841+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.256398+00:00", "trade", 10.3223, 13.0]
["2026-09-03T15:46:32.256678+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.257149+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.257500+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.527923+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.770970+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.771010+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:32.771451+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:33.869366+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:33.889739+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:34.276464+00:00", "trade", 10.325, 4.0]
["2026-09-03T15:46:34.504144+00:00", "trade", 10.3044, 6.0]
["2026-09-03T15:46:34.504154+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:34.769154+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:34.769840+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:34.916529+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:35.088718+00:00", "trade", 10.3179, 2.0]
["2026-09-03T15:46:36.048640+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:36.049938+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:36.436506+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:36.692607+00:00", "trade", 10.3299, 20.0]
["2026-09-03T15:46:36.762286+00:00", "trade", 10.3131, 1.0]
["2026-09-03T15:46:37.811660+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:37.978656+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:37.978656+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:37.979022+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:37.979143+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:38.984592+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:38.984627+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:39.120886+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:39.121222+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:39.223076+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:39.223445+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:39.998457+00:00", "trade", 10.325, 10.0]
["2026-09-03T15:46:41.345162+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:41.345794+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:41.346275+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:41.551092+00:00", "trade", 10.3254, 1.0]
["2026-09-03T15:46:42.291466+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.292148+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.292744+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.298668+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.328955+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.329436+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.353925+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.354005+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.354010+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.354361+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.354486+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.354962+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.354987+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.355323+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.380433+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.383885+00:00", "trade", 10.325, 38.0]
["2026-09-03T15:46:42.386630+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:46:42.392897+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.412829+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:46:42.643488+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.686345+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:42.992083+00:00", "trade", 10.3251, 145.0]
["2026-09-03T15:46:42.992450+00:00", "trade", 10.3251, 1.0]
["2026-09-03T15:46:43.376540+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:43.376555+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:44.481977+00:00", "trade", 10.3053, 6.0]
["2026-09-03T15:46:45.032871+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:45.033347+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:45.091616+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:45.105033+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:45.105419+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:45.105454+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:45.152195+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:46.244631+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:46.316941+00:00", "trade", 10.325, 29.0]
["2026-09-03T15:46:46.317326+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:46:46.556436+00:00", "trade", 10.3091, 19.0]
["2026-09-03T15:46:46.558941+00:00", "trade", 10.3178, 7.0]
["2026-09-03T15:46:46.561515+00:00", "trade", 10.3181, 7.0]
["2026-09-03T15:46:46.565154+00:00", "trade", 10.311, 6.0]
["2026-09-03T15:46:46.599008+00:00", "trade", 10.325, 183.0]
["2026-09-03T15:46:47.117594+00:00", "trade", 10.325, 222.0]
["2026-09-03T15:46:47.717812+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:47.717832+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:47.719030+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:47.895125+00:00", "trade", 10.3144, 1.0]
["2026-09-03T15:46:48.096507+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.096517+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.168734+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.179459+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.513968+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:46:48.691867+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.692333+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.702182+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.760896+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.761688+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.762169+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:48.762685+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:51.203236+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:51.210763+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:52.419076+00:00", "trade", 10.33, 20.0]
["2026-09-03T15:46:53.214563+00:00", "trade", 10.3151, 1.0]
["2026-09-03T15:46:53.791923+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:53.791948+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:53.841661+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.312345+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.312851+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.312856+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.595848+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.597362+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.597362+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.615797+00:00", "trade", 10.325, 50.0]
["2026-09-03T15:46:54.616167+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.616257+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.616738+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.617209+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.620885+00:00", "trade", 10.3299, 15.0]
["2026-09-03T15:46:54.643436+00:00", "trade", 10.325, 400.0]
["2026-09-03T15:46:54.866898+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.866948+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.867549+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:54.909925+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.023229+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.023287+00:00", "trade", 10.33, 19.0]
["2026-09-03T15:46:55.023289+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.023359+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.023760+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.023911+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.024402+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:55.981643+00:00", "trade", 10.3299, 400.0]
["2026-09-03T15:46:56.990547+00:00", "trade", 10.3186, 4.0]
["2026-09-03T15:46:57.215048+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:57.511287+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:58.364871+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:58.485393+00:00", "trade", 10.3162, 1.0]
["2026-09-03T15:46:59.317765+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:59.317871+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:59.317966+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:46:59.998473+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:01.773934+00:00", "trade", 10.3298, 1000.0]
["2026-09-03T15:47:03.057808+00:00", "trade", 10.3237, 50.0]
["2026-09-03T15:47:03.946225+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:03.946290+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:04.492238+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:05.027555+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:05.027620+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:05.337306+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:05.338193+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.429482+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.429718+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.429783+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.430108+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.430349+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.430359+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.430379+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.430509+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.430830+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:06.762441+00:00", "trade", 10.307, 100.0]
["2026-09-03T15:47:06.892532+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:07.077713+00:00", "trade", 10.3214, 1.0]
["2026-09-03T15:47:07.291255+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.003924+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:08.038596+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:08.042676+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.043167+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.053201+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.678251+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.751154+00:00", "trade", 10.3224, 3000.0]
["2026-09-03T15:47:08.804962+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.805439+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.808401+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:08.992303+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:10.169223+00:00", "trade", 10.3168, 1.0]
["2026-09-03T15:47:10.623440+00:00", "trade", 10.325, 400.0]
["2026-09-03T15:47:10.758360+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:10.772203+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:11.582108+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:11.636145+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:47:11.649869+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:11.688520+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:11.958246+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:11.972395+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:12.235857+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:47:12.235926+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:12.236182+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:14.308908+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:14.395400+00:00", "trade", 10.32, 200.0]
["2026-09-03T15:47:14.396175+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:14.396210+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:14.427941+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:14.443713+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:15.927442+00:00", "trade", 10.3175, 1.0]
["2026-09-03T15:47:16.086178+00:00", "trade", 10.325, 400.0]
["2026-09-03T15:47:16.096817+00:00", "trade", 10.325, 8.0]
["2026-09-03T15:47:16.096877+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:47:16.096934+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:47:16.096991+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:47:16.099502+00:00", "trade", 10.325, 5.0]
["2026-09-03T15:47:16.143362+00:00", "trade", 10.32, 100.0]
["2026-09-03T15:47:16.143362+00:00", "trade", 10.32, 84.0]
["2026-09-03T15:47:16.143513+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.143590+00:00", "trade", 10.325, 300.0]
["2026-09-03T15:47:16.143829+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.143869+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.145006+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.145032+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.145147+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.327325+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.327766+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:16.668641+00:00", "trade", 10.328, 1.0]
["2026-09-03T15:47:17.149714+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:17.149754+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:17.149875+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:17.242184+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:17.255746+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.360587+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.360627+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.360707+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.365188+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.476823+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.477304+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:18.637306+00:00", "trade", 10.329, 1161.0]
["2026-09-03T15:47:18.638833+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:20.148854+00:00", "trade", 10.3183, 1.0]
["2026-09-03T15:47:20.787429+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:20.787495+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:21.042590+00:00", "trade", 10.3183, 300.0]
["2026-09-03T15:47:21.048590+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:21.070373+00:00", "trade", 10.3298, 900.0]
["2026-09-03T15:47:21.126366+00:00", "trade", 10.325, 3000.0]
["2026-09-03T15:47:21.788900+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:21.872707+00:00", "trade", 10.3278, 400.0]
["2026-09-03T15:47:22.080810+00:00", "trade", 10.3186, 200.0]
["2026-09-03T15:47:22.199370+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:22.199430+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:22.199480+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:22.200312+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:22.553406+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:22.708114+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:23.112605+00:00", "trade", 10.3186, 200.0]
["2026-09-03T15:47:23.883451+00:00", "trade", 10.3263, 17.0]
["2026-09-03T15:47:23.883941+00:00", "trade", 10.3263, 8.0]
["2026-09-03T15:47:24.322621+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:24.543697+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:24.545877+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:24.593440+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:24.593886+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:26.263439+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:28.488281+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:28.488767+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.488767+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.488769+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.488803+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:28.489401+00:00", "trade", 10.33, 156.0]
["2026-09-03T15:47:28.489469+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:28.489551+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489554+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:47:28.489566+00:00", "trade", 10.33, 400.0]
["2026-09-03T15:47:28.489576+00:00", "trade", 10.33, 1000.0]
["2026-09-03T15:47:28.489578+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:47:28.489581+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489581+00:00", "trade", 10.33, 78.0]
["2026-09-03T15:47:28.489584+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:47:28.489584+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489599+00:00", "trade", 10.33, 22.0]
["2026-09-03T15:47:28.489605+00:00", "trade", 10.33, 151.0]
["2026-09-03T15:47:28.489605+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489608+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489620+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489634+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:28.489634+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:28.489655+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489655+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489655+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489684+00:00", "trade", 10.33, 400.0]
["2026-09-03T15:47:28.489685+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489685+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489770+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489775+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489800+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489800+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489801+00:00", "trade", 10.33, 500.0]
["2026-09-03T15:47:28.489801+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:47:28.489805+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489805+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489806+00:00", "trade", 10.33, 97.0]
["2026-09-03T15:47:28.489806+00:00", "trade", 10.33, 78.0]
["2026-09-03T15:47:28.489810+00:00", "trade", 10.33, 500.0]
["2026-09-03T15:47:28.489810+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:47:28.489810+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489813+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489816+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:28.489819+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:47:28.489825+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489855+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489860+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489865+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489895+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489951+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:28.489960+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.489970+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490001+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490025+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490065+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490126+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490186+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490321+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490341+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490416+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490562+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490602+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.490602+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.491038+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.491439+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.491876+00:00", "trade", 10.33, 11.0]
["2026-09-03T15:47:28.493037+00:00", "trade", 10.33, 6.0]
["2026-09-03T15:47:28.511957+00:00", "trade", 10.319, 1.0]
["2026-09-03T15:47:28.542104+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:47:28.579645+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:47:28.590429+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:28.604692+00:00", "trade", 10.3399, 5.0]
["2026-09-03T15:47:28.697107+00:00", "trade", 10.335, 26.0]
["2026-09-03T15:47:28.708222+00:00", "trade", 10.335, 6.0]
["2026-09-03T15:47:28.709557+00:00", "trade", 10.335, 6.0]
["2026-09-03T15:47:28.709987+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:47:29.144360+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.144365+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.189939+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.246327+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:47:29.247831+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.248313+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.261344+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:47:29.262687+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.289912+00:00", "trade", 10.34, 7.0]
["2026-09-03T15:47:29.290463+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.290763+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.290778+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.290844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.290889+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.291260+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.311854+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:29.998505+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:30.290309+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:30.291386+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:30.291823+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:30.292263+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:30.339240+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:30.461882+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:31.250052+00:00", "trade", 10.33, 4.0]
["2026-09-03T15:47:31.264259+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:31.289188+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:32.006981+00:00", "trade", 10.3364, 500.0]
["2026-09-03T15:47:32.869677+00:00", "trade", 10.3365, 1.0]
["2026-09-03T15:47:32.974674+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:47:32.974813+00:00", "trade", 10.3398, 9.0]
["2026-09-03T15:47:32.979104+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:32.979310+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:32.979831+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:32.980217+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:32.980222+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:32.983339+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:33.873165+00:00", "trade", 10.3192, 100.0]
["2026-09-03T15:47:34.013197+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:34.074537+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:35.962230+00:00", "trade", 10.3368, 400.0]
["2026-09-03T15:47:35.964786+00:00", "trade", 10.335, 400.0]
["2026-09-03T15:47:36.398365+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.398932+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.398957+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.399012+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.399012+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.399448+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.399568+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.400370+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.406254+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.406730+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.406755+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:47:36.406865+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.411491+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.411577+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.412093+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.414774+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.423530+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.753690+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.754832+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:36.958236+00:00", "trade", 10.3194, 1.0]
["2026-09-03T15:47:37.424384+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:37.607283+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:37.787363+00:00", "trade", 10.33, 15.0]
["2026-09-03T15:47:38.676108+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:38.725195+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:38.766619+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:39.736463+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:39.895617+00:00", "trade", 10.3376, 1.0]
["2026-09-03T15:47:39.895635+00:00", "trade", 10.3376, 1.0]
["2026-09-03T15:47:40.653022+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:40.654234+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:40.666829+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:40.696576+00:00", "trade", 10.3195, 1.0]
["2026-09-03T15:47:40.748148+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:40.748744+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:40.826235+00:00", "trade", 10.3273, 18.0]
["2026-09-03T15:47:40.827566+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:41.603942+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:41.603942+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:41.604022+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:41.717899+00:00", "trade", 10.3198, 15.0]
["2026-09-03T15:47:41.765876+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.046168+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.046203+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.046684+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.141439+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.141915+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.272721+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.272721+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.323056+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.649742+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.839067+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.839663+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.839663+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:42.907966+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.218619+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.219065+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.219426+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.219496+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.219867+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.421772+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.424609+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:47:43.456264+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.473991+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.574118+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:47:43.686302+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:47:43.686937+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.687418+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.755725+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:43.870348+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.080190+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:47:44.083965+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:47:44.088070+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.088147+00:00", "trade", 10.335, 400.0]
["2026-09-03T15:47:44.088157+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:47:44.088592+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.088667+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.161846+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.161906+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.161916+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.267557+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.267617+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.267667+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268058+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268152+00:00", "trade", 10.33, 65.0]
["2026-09-03T15:47:44.268164+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:47:44.268164+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:44.268188+00:00", "trade", 10.33, 35.0]
["2026-09-03T15:47:44.268218+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268224+00:00", "trade", 10.33, 320.0]
["2026-09-03T15:47:44.268224+00:00", "trade", 10.33, 341.0]
["2026-09-03T15:47:44.268224+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268227+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:44.268259+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268269+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268269+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268309+00:00", "trade", 10.33, 280.0]
["2026-09-03T15:47:44.268314+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268384+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268449+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:44.268454+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:44.268459+00:00", "trade", 10.33, 60.0]
["2026-09-03T15:47:44.268459+00:00", "trade", 10.33, 40.0]
["2026-09-03T15:47:44.268459+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:44.268609+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268619+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268630+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268700+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268710+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268715+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268720+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268721+00:00", "trade", 10.33, 600.0]
["2026-09-03T15:47:44.268721+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:47:44.268724+00:00", "trade", 10.33, 65.0]
["2026-09-03T15:47:44.268727+00:00", "trade", 10.33, 35.0]
["2026-09-03T15:47:44.268733+00:00", "trade", 10.33, 137.0]
["2026-09-03T15:47:44.268733+00:00", "trade", 10.33, 12.0]
["2026-09-03T15:47:44.268733+00:00", "trade", 10.33, 188.0]
["2026-09-03T15:47:44.268736+00:00", "trade", 10.33, 474.0]
["2026-09-03T15:47:44.268745+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268775+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268820+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.268910+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269015+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269156+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269166+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269401+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269432+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269481+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269481+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269607+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269652+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269677+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269677+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269727+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269832+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.269847+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.270489+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.270529+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:44.270771+00:00", "trade", 10.325, 245.0]
["2026-09-03T15:47:45.657420+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:46.088577+00:00", "trade", 10.3281, 1.0]
["2026-09-03T15:47:46.574243+00:00", "trade", 10.3281, 3.0]
["2026-09-03T15:47:46.574580+00:00", "trade", 10.3281, 1.0]
["2026-09-03T15:47:46.575629+00:00", "trade", 10.3281, 1.0]
["2026-09-03T15:47:46.577602+00:00", "trade", 10.33, 6.0]
["2026-09-03T15:47:46.577960+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:47:46.650255+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:46.927303+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:47.512346+00:00", "trade", 10.3201, 2.0]
["2026-09-03T15:47:47.817188+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:47.933474+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.489761+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.497936+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.498397+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.517773+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.518189+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.553438+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:48.568569+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:49.190891+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:47:49.682847+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:49.683328+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:49.717659+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:49.866566+00:00", "trade", 10.33, 4.0]
["2026-09-03T15:47:49.889150+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:47:50.384274+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:50.731148+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:50.805931+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:50.827698+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:50.923971+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:50.924051+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:50.924051+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.202463+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.203701+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.647165+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.674375+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.674375+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.688017+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.946090+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:51.946181+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:52.027168+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:52.027248+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:52.542136+00:00", "trade", 10.3201, 1.0]
["2026-09-03T15:47:52.896405+00:00", "trade", 10.325, 300.0]
["2026-09-03T15:47:52.913952+00:00", "trade", 10.33, 500.0]
["2026-09-03T15:47:53.029174+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:53.029656+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:53.260770+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:53.260775+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:53.262248+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:53.305461+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:55.419751+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:55.427875+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:55.556080+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.125374+00:00", "trade", 10.33, 50.0]
["2026-09-03T15:47:56.125374+00:00", "trade", 10.33, 50.0]
["2026-09-03T15:47:56.125377+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:47:56.125473+00:00", "trade", 10.33, 300.0]
["2026-09-03T15:47:56.125476+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:56.125719+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.125753+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:56.125753+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:56.125859+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.125864+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.125928+00:00", "trade", 10.33, 58.0]
["2026-09-03T15:47:56.125931+00:00", "trade", 10.33, 500.0]
["2026-09-03T15:47:56.125933+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:47:56.125933+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:56.125999+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.126004+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.126015+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.126019+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.126024+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:56.126059+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126065+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126090+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126095+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126095+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126099+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126110+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126120+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126150+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126190+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:56.126210+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126400+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126400+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126480+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126500+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126541+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126586+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126661+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126721+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126741+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126761+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.126781+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.127764+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.127764+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.128220+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.453327+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.453808+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.491498+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:56.649413+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:57.035237+00:00", "trade", 10.3282, 5.0]
["2026-09-03T15:47:57.175701+00:00", "trade", 10.335, 400.0]
["2026-09-03T15:47:57.486282+00:00", "trade", 10.3284, 100.0]
["2026-09-03T15:47:58.036800+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.037241+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.060011+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.388757+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.390160+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.390165+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.390636+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.390636+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.561492+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.561763+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.564815+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.622142+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.755794+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.767231+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.804242+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:47:58.805773+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.867831+00:00", "trade", 10.33, 20.0]
["2026-09-03T15:47:58.867843+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:58.867916+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:47:58.868036+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868051+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868061+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868063+00:00", "trade", 10.33, 137.0]
["2026-09-03T15:47:58.868063+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:58.868101+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868111+00:00", "trade", 10.33, 20.0]
["2026-09-03T15:47:58.868131+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868146+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868161+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:47:58.868352+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868552+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868632+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868655+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:47:58.868673+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868713+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868758+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868833+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868873+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.868953+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.869033+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.869073+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:58.869835+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:59.024122+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:47:59.324100+00:00", "trade", 10.325, 10.0]
["2026-09-03T15:47:59.998523+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.214020+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.214020+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.214431+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.214471+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.214720+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:00.214782+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.215794+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.215794+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.216300+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.216776+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.288176+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.288191+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.288191+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.288963+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.291293+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.291414+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.291414+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.291419+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.298696+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.364918+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.364999+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.364999+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.365680+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.366643+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.367099+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.387211+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.387928+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.421916+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:00.446628+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.628475+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.628495+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.629432+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.629487+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.629658+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.629963+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.630464+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.639346+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:00.738096+00:00", "trade", 10.3205, 1.0]
["2026-09-03T15:48:00.739450+00:00", "trade", 10.325, 5.0]
["2026-09-03T15:48:01.198224+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:01.198304+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:01.198304+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:01.226897+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:01.227032+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:01.372361+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:01.372436+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:01.373726+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:01.484145+00:00", "trade", 10.3205, 1.0]
["2026-09-03T15:48:01.539540+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.343272+00:00", "trade", 10.3226, 6.0]
["2026-09-03T15:48:02.344307+00:00", "trade", 10.3226, 3.0]
["2026-09-03T15:48:02.346197+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.347124+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.347641+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.348122+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.350803+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.351244+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.351244+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.357088+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.738610+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.739091+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.805880+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:02.805915+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.048632+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.049313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.049313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.049313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.049789+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.051313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.051313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.527028+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.527705+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.583287+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.586445+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.586645+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.761736+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.857800+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:03.928478+00:00", "trade", 10.325, 5.0]
["2026-09-03T15:48:04.341654+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.342065+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.342090+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.342572+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.343013+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.423494+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.423960+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.959768+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.959783+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.960731+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.960756+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.965429+00:00", "trade", 10.33, 65.0]
["2026-09-03T15:48:04.966404+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.966454+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.966479+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.979335+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:04.979696+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.027434+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.028831+00:00", "trade", 10.325, 4.0]
["2026-09-03T15:48:05.075614+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.076932+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.077423+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.077969+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.085412+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.467540+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:05.539292+00:00", "trade", 10.3283, 8.0]
["2026-09-03T15:48:05.540786+00:00", "trade", 10.3283, 8.0]
["2026-09-03T15:48:06.014465+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:07.137639+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:07.137760+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:07.138281+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:07.216827+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:08.010684+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:08.186302+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:09.175067+00:00", "trade", 10.325, 321.0]
["2026-09-03T15:48:09.216768+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:48:09.556067+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:09.800121+00:00", "trade", 10.3265, 1.0]
["2026-09-03T15:48:10.547544+00:00", "trade", 10.33, 3.0]
["2026-09-03T15:48:10.548952+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:10.578494+00:00", "trade", 10.325, 2.0]
["2026-09-03T15:48:10.854457+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:48:10.942001+00:00", "trade", 10.3112, 100.0]
["2026-09-03T15:48:12.257347+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:12.604481+00:00", "trade", 10.3212, 1.0]
["2026-09-03T15:48:12.901758+00:00", "trade", 10.3292, 11.0]
["2026-09-03T15:48:14.325472+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.333140+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.353243+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.353268+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.353584+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.353614+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.354065+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.355082+00:00", "trade", 10.325, 5.0]
["2026-09-03T15:48:14.384878+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.384878+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.385620+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.388036+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.400004+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.400721+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.411962+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.568454+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.579741+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.747475+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:14.803027+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:15.052254+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:15.052294+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:15.063135+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:15.375222+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:18.243136+00:00", "trade", 10.3214, 30.0]
["2026-09-03T15:48:18.244491+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:18.306293+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:18.428401+00:00", "trade", 10.3299, 3.0]
["2026-09-03T15:48:18.632526+00:00", "trade", 10.325, 6.0]
["2026-09-03T15:48:18.638026+00:00", "trade", 10.33, 70.0]
["2026-09-03T15:48:18.739572+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:18.786509+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:19.356133+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:19.411990+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:19.948631+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:19.949167+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:20.520674+00:00", "trade", 10.3265, 20.0]
["2026-09-03T15:48:22.397627+00:00", "trade", 10.3219, 1.0]
["2026-09-03T15:48:22.487748+00:00", "trade", 10.325, 15.0]
["2026-09-03T15:48:22.973895+00:00", "trade", 10.325, 200.0]
["2026-09-03T15:48:23.041967+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:23.666399+00:00", "trade", 10.3113, 2.0]
["2026-09-03T15:48:24.247081+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.247151+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.247522+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.247683+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.250284+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.278371+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.293938+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.294379+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.774611+00:00", "trade", 10.325, 3.0]
["2026-09-03T15:48:24.775733+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.775733+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:24.778238+00:00", "trade", 10.325, 18.0]
["2026-09-03T15:48:25.279012+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:48:25.415543+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.415623+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.416024+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.416100+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.416581+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.450832+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.992128+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.992128+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.992449+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:25.995091+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:26.252518+00:00", "trade", 10.325, 600.0]
["2026-09-03T15:48:26.392179+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:26.392701+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:26.457663+00:00", "trade", 10.325, 206.0]
["2026-09-03T15:48:26.458001+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:26.464682+00:00", "trade", 10.3299, 2044.0]
["2026-09-03T15:48:26.465724+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:26.869510+00:00", "trade", 10.325, 150.0]
["2026-09-03T15:48:27.227765+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:27.243232+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:27.243813+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:27.507446+00:00", "trade", 10.3273, 1.0]
["2026-09-03T15:48:27.572533+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:27.572533+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:27.572535+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:27.572548+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:27.644911+00:00", "trade", 10.3222, 2.0]
["2026-09-03T15:48:29.186402+00:00", "trade", 10.3265, 16.0]
["2026-09-03T15:48:29.207870+00:00", "trade", 10.3265, 1.0]
["2026-09-03T15:48:29.792913+00:00", "trade", 10.3265, 2.0]
["2026-09-03T15:48:29.798660+00:00", "trade", 10.3273, 1.0]
["2026-09-03T15:48:29.825045+00:00", "trade", 10.33, 261.0]
["2026-09-03T15:48:29.998550+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.480069+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.480345+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.480455+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.480455+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.521122+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.521322+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:30.532043+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:31.985415+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:48:33.935793+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:48:33.941146+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:33.941164+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:33.941791+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.288671+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.289849+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.290305+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.290585+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.290826+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.290866+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:34.291027+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:35.230956+00:00", "trade", 10.325, 2250.0]
["2026-09-03T15:48:36.468075+00:00", "trade", 10.325, 600.0]
["2026-09-03T15:48:36.529572+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.529672+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.530113+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.530153+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.530594+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.593834+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.594691+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.813206+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:36.952331+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.157840+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.274782+00:00", "trade", 10.325, 3000.0]
["2026-09-03T15:48:37.300038+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.636437+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.741276+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.742509+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.742509+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.742945+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.743426+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:37.745987+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:38.090942+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:38.307933+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:38.885701+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:38.895725+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:39.541595+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:39.561257+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:39.562164+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:39.644600+00:00", "trade", 10.325, 101.0]
["2026-09-03T15:48:40.924381+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.339840+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:41.340876+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.340901+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.340901+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.341242+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.341242+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.341678+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:41.749645+00:00", "trade", 10.3265, 19.0]
["2026-09-03T15:48:41.750008+00:00", "trade", 10.3265, 1.0]
["2026-09-03T15:48:41.910214+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:42.959236+00:00", "trade", 10.3224, 1.0]
["2026-09-03T15:48:42.971304+00:00", "trade", 10.3224, 2.0]
["2026-09-03T15:48:43.613978+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:43.614414+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:45.484145+00:00", "trade", 10.325, 7.0]
["2026-09-03T15:48:46.051050+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:46.569656+00:00", "trade", 10.3277, 2.0]
["2026-09-03T15:48:46.962912+00:00", "trade", 10.3272, 12.0]
["2026-09-03T15:48:47.067047+00:00", "trade", 10.33, 501.0]
["2026-09-03T15:48:48.175419+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:48.516013+00:00", "trade", 10.3225, 2.0]
["2026-09-03T15:48:49.182808+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:49.474135+00:00", "trade", 10.3284, 100.0]
["2026-09-03T15:48:50.103784+00:00", "trade", 10.32, 5.0]
["2026-09-03T15:48:50.481023+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:50.499031+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:50.499091+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:51.941048+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:51.941985+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:51.942086+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:51.973228+00:00", "trade", 10.325, 500.0]
["2026-09-03T15:48:53.049263+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:48:53.100129+00:00", "trade", 10.3265, 15.0]
["2026-09-03T15:48:53.100989+00:00", "trade", 10.329, 900.0]
["2026-09-03T15:48:53.101738+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:48:53.101804+00:00", "trade", 10.33, 248.0]
["2026-09-03T15:48:53.102083+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102083+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:48:53.102101+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102107+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102108+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:48:53.102108+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102112+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102113+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102113+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102125+00:00", "trade", 10.33, 38.0]
["2026-09-03T15:48:53.102148+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102162+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102162+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102168+00:00", "trade", 10.33, 6.0]
["2026-09-03T15:48:53.102168+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102178+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102238+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102258+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102293+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102293+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102298+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102303+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102433+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102508+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102589+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102592+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:48:53.102610+00:00", "trade", 10.33, 900.0]
["2026-09-03T15:48:53.102610+00:00", "trade", 10.33, 600.0]
["2026-09-03T15:48:53.102625+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:48:53.102628+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:48:53.102659+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:48:53.102664+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102739+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:48:53.102744+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:48:53.102764+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:48:53.102799+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:48:53.102799+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:48:53.102802+00:00", "trade", 10.33, 500.0]
["2026-09-03T15:48:53.102802+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:48:53.102804+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.102805+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:48:53.102805+00:00", "trade", 10.33, 200.0]
["2026-09-03T15:48:53.102824+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.102844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.102909+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.102944+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.102970+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.103005+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.103195+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.103380+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.103441+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.104213+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.104293+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.104308+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.104555+00:00", "trade", 10.33, 248.0]
["2026-09-03T15:48:53.104809+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.105180+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.105260+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.105689+00:00", "trade", 10.34, 9950.0]
["2026-09-03T15:48:53.106608+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.106895+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:48:53.107169+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.107316+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:48:53.107340+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.107683+00:00", "trade", 10.335, 248.0]
["2026-09-03T15:48:53.108242+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:48:53.108314+00:00", "trade", 10.33, 11.0]
["2026-09-03T15:48:53.113144+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:53.174035+00:00", "trade", 10.325, 400.0]
["2026-09-03T15:48:54.196895+00:00", "trade", 10.324, 1.0]
["2026-09-03T15:48:56.421100+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:56.421176+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:56.422098+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:56.527092+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:56.538640+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.383683+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.389657+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.389672+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.422585+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.422620+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.422771+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.441751+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:48:57.457517+00:00", "trade", 10.335, 3000.0]
["2026-09-03T15:48:57.647542+00:00", "trade", 10.3361, 20.0]
["2026-09-03T15:48:59.998584+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:00.042116+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:00.042597+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:00.043038+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:01.091736+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:01.092212+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:01.240785+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:01.291969+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:49:01.294730+00:00", "trade", 10.3301, 1.0]
["2026-09-03T15:49:01.294796+00:00", "trade", 10.3288, 2.0]
["2026-09-03T15:49:01.294802+00:00", "trade", 10.3282, 4.0]
["2026-09-03T15:49:01.294832+00:00", "trade", 10.3294, 10.0]
["2026-09-03T15:49:01.294862+00:00", "trade", 10.3282, 27.0]
["2026-09-03T15:49:02.107109+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.108261+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.207282+00:00", "trade", 10.3323, 100.0]
["2026-09-03T15:49:02.344657+00:00", "trade", 10.3351, 200.0]
["2026-09-03T15:49:02.346026+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.346492+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.346768+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.369382+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:02.513875+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.563493+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.563974+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:02.684395+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:49:03.046023+00:00", "trade", 10.3323, 3.0]
["2026-09-03T15:49:03.049668+00:00", "trade", 10.3323, 2.0]
["2026-09-03T15:49:03.290531+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:03.291769+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:03.781974+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:03.782009+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:03.782210+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:03.782851+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:03.810702+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:04.246748+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:04.246774+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:04.247360+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:04.247781+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:04.885483+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:49:05.122783+00:00", "trade", 10.335, 90.0]
["2026-09-03T15:49:05.160188+00:00", "trade", 10.335, 7.0]
["2026-09-03T15:49:05.160627+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:05.160970+00:00", "trade", 10.335, 186.0]
["2026-09-03T15:49:05.161268+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:05.161668+00:00", "trade", 10.335, 5.0]
["2026-09-03T15:49:05.163529+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:05.205347+00:00", "trade", 10.3142, 100.0]
["2026-09-03T15:49:06.401053+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:06.401494+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:07.564759+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:07.604534+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:07.604774+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:07.604774+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:07.610279+00:00", "trade", 10.34, 20.0]
["2026-09-03T15:49:07.823203+00:00", "trade", 10.3335, 37.0]
["2026-09-03T15:49:07.823564+00:00", "trade", 10.3335, 1.0]
["2026-09-03T15:49:08.084048+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:08.084048+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:08.127920+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:08.274477+00:00", "trade", 10.3301, 100.0]
["2026-09-03T15:49:08.629906+00:00", "trade", 10.325, 1.0]
["2026-09-03T15:49:11.217866+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.218427+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.218868+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.219374+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.219906+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.587559+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.588026+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.588106+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.588467+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.588547+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.694905+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.710086+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.710161+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.712807+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:11.751980+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:12.244200+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:12.244681+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.153818+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.153924+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.154365+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.177313+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177316+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177319+00:00", "trade", 10.33, 32.0]
["2026-09-03T15:49:14.177319+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177364+00:00", "trade", 10.33, 300.0]
["2026-09-03T15:49:14.177364+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.177367+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177422+00:00", "trade", 10.33, 2.0]
["2026-09-03T15:49:14.177435+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.177435+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.177443+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177449+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177449+00:00", "trade", 10.33, 232.0]
["2026-09-03T15:49:14.177460+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.177464+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177464+00:00", "trade", 10.33, 168.0]
["2026-09-03T15:49:14.177465+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:14.177470+00:00", "trade", 10.33, 64.0]
["2026-09-03T15:49:14.177475+00:00", "quote", 10.32, 10.34]
["2026-09-03T15:49:14.177475+00:00", "quote", 10.32, 10.34]
["2026-09-03T15:49:14.177500+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177505+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177520+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177554+00:00", "trade", 10.33, 36.0]
["2026-09-03T15:49:14.177565+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177575+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177612+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:49:14.177614+00:00", "trade", 10.33, 3.0]
["2026-09-03T15:49:14.177618+00:00", "trade", 10.33, 4.0]
["2026-09-03T15:49:14.177623+00:00", "trade", 10.33, 4.0]
["2026-09-03T15:49:14.177655+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177655+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177660+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177660+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177660+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177670+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177675+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177698+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.177740+00:00", "trade", 10.33, 13.0]
["2026-09-03T15:49:14.177740+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:14.177745+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177755+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177764+00:00", "trade", 10.33, 87.0]
["2026-09-03T15:49:14.177811+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177861+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177871+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177891+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.177986+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178011+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178016+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178031+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178046+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178096+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178111+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178232+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178282+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178300+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:14.178432+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.178728+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.179024+00:00", "trade", 10.32, 6.0]
["2026-09-03T15:49:14.179469+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.180141+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.180296+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.180823+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.181313+00:00", "trade", 10.33, 12.0]
["2026-09-03T15:49:14.181319+00:00", "trade", 10.33, 2.0]
["2026-09-03T15:49:14.181895+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.182637+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.183439+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.185900+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.228471+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.228631+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:14.597102+00:00", "trade", 10.3273, 400.0]
["2026-09-03T15:49:15.195810+00:00", "trade", 10.325, 200.0]
["2026-09-03T15:49:15.375462+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:16.335326+00:00", "trade", 10.325, 10.0]
["2026-09-03T15:49:16.385741+00:00", "trade", 10.325, 10.0]
["2026-09-03T15:49:17.105062+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:17.105183+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:17.382048+00:00", "trade", 10.325, 10.0]
["2026-09-03T15:49:17.658657+00:00", "trade", 10.33, 2.0]
["2026-09-03T15:49:18.582062+00:00", "trade", 10.3266, 1.0]
["2026-09-03T15:49:18.786478+00:00", "trade", 10.325, 100.0]
["2026-09-03T15:49:18.787165+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:18.787446+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:18.787887+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:19.370877+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:19.371358+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:23.125220+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:23.612738+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:23.652240+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:23.652332+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:23.652377+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:23.652753+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:23.886527+00:00", "trade", 10.3317, 15.0]
["2026-09-03T15:49:23.886569+00:00", "trade", 10.3317, 8.0]
["2026-09-03T15:49:24.025129+00:00", "trade", 10.3289, 13.0]
["2026-09-03T15:49:24.336533+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:26.262711+00:00", "trade", 10.328, 1.0]
["2026-09-03T15:49:26.363875+00:00", "trade", 10.3296, 1000.0]
["2026-09-03T15:49:27.583778+00:00", "trade", 10.33, 10.0]
["2026-09-03T15:49:27.601586+00:00", "trade", 10.325, 10.0]
["2026-09-03T15:49:28.127088+00:00", "trade", 10.325, 1000.0]
["2026-09-03T15:49:29.131935+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:29.131935+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:29.131955+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:29.132050+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:29.132592+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:29.133083+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:29.232729+00:00", "trade", 10.325, 50.0]
["2026-09-03T15:49:29.455594+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:29.684381+00:00", "trade", 10.3281, 1.0]
["2026-09-03T15:49:29.789742+00:00", "trade", 10.325, 1000.0]
["2026-09-03T15:49:29.998605+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134169+00:00", "trade", 10.33, 300.0]
["2026-09-03T15:49:30.134172+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:30.134184+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:49:30.134188+00:00", "trade", 10.33, 30.0]
["2026-09-03T15:49:30.134188+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:49:30.134190+00:00", "trade", 10.33, 50.0]
["2026-09-03T15:49:30.134236+00:00", "trade", 10.33, 58.0]
["2026-09-03T15:49:30.134236+00:00", "trade", 10.33, 42.0]
["2026-09-03T15:49:30.134237+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134239+00:00", "trade", 10.33, 618.0]
["2026-09-03T15:49:30.134244+00:00", "trade", 10.33, 198.0]
["2026-09-03T15:49:30.134244+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:49:30.134254+00:00", "trade", 10.33, 458.0]
["2026-09-03T15:49:30.134254+00:00", "trade", 10.33, 600.0]
["2026-09-03T15:49:30.134257+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134287+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134313+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134322+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134322+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134343+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134347+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134382+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134388+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134418+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134458+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134508+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134573+00:00", "quote", 10.32, 10.33]
["2026-09-03T15:49:30.134759+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134763+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134763+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134768+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134768+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134773+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134773+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134778+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134778+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134788+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134793+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134804+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134808+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134808+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134828+00:00", "trade", 10.33, 102.0]
["2026-09-03T15:49:30.134859+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134879+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134899+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134919+00:00", "quote", 10.33, 10.33]
["2026-09-03T15:49:30.134929+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.134934+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.135044+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.135455+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.135455+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.135455+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.136658+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.137094+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.138928+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.149358+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:30.197924+00:00", "trade", 10.3365, 2.0]
["2026-09-03T15:49:30.198290+00:00", "trade", 10.3365, 1.0]
["2026-09-03T15:49:30.232139+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:30.233657+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:49:30.233688+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.234089+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.234551+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.259802+00:00", "trade", 10.34, 23.0]
["2026-09-03T15:49:30.260778+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.431353+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.435624+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.435954+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.436075+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.436435+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.465154+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.909269+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.909335+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.909705+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.918529+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:30.918982+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.919589+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.919869+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:30.940839+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.046492+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.122452+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.123139+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.123224+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.123986+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:32.124442+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.124983+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.125064+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.125344+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.125505+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.136070+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.413652+00:00", "trade", 10.337, 2250.0]
["2026-09-03T15:49:32.512630+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.512630+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.513106+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.542601+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:32.753467+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:34.441095+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:49:34.495067+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:34.575141+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:34.727949+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:34.955894+00:00", "trade", 10.3399, 400.0]
["2026-09-03T15:49:35.199916+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:35.201475+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:35.202141+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:35.416372+00:00", "trade", 10.335, 201.0]
["2026-09-03T15:49:35.417453+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:35.571359+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:35.597712+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:35.909172+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:36.503925+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:36.805966+00:00", "trade", 10.3329, 1.0]
["2026-09-03T15:49:37.881174+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:37.881574+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:37.881574+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:37.881614+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:38.818234+00:00", "trade", 10.335, 2.0]
["2026-09-03T15:49:39.359527+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:49:39.361537+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.361978+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.361978+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.362173+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.362734+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.459205+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:39.460126+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.460166+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.460246+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.460406+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.460607+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.562244+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.571460+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.571656+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:39.571711+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:40.430255+00:00", "trade", 10.335, 3.0]
["2026-09-03T15:49:42.784435+00:00", "trade", 10.3285, 1.0]
["2026-09-03T15:49:42.805577+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.805612+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.806053+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.806494+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.806815+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.806855+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.875405+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:49:42.889281+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.889722+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.889802+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.889802+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:42.968749+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.165081+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.261305+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.261931+00:00", "trade", 10.335, 2.0]
["2026-09-03T15:49:43.283288+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:49:43.284209+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.284369+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.292890+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.392032+00:00", "trade", 10.3314, 1.0]
["2026-09-03T15:49:43.446299+00:00", "trade", 10.335, 50.0]
["2026-09-03T15:49:43.560561+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.729913+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.923378+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:43.923493+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:44.258882+00:00", "trade", 10.3343, 2000.0]
["2026-09-03T15:49:44.260249+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:45.205964+00:00", "trade", 10.33, 2.0]
["2026-09-03T15:49:46.207281+00:00", "trade", 10.335, 3.0]
["2026-09-03T15:49:47.538331+00:00", "trade", 10.3286, 1.0]
["2026-09-03T15:49:47.702409+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:47.702850+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:48.408517+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:48.408954+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:48.409034+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:49.502297+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:49.502848+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:49.535511+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:49.535551+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:49.535586+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.001503+00:00", "trade", 10.335, 4.0]
["2026-09-03T15:49:50.001581+00:00", "trade", 10.335, 14.0]
["2026-09-03T15:49:50.007509+00:00", "trade", 10.3397, 5.0]
["2026-09-03T15:49:50.154357+00:00", "trade", 10.3375, 1000.0]
["2026-09-03T15:49:50.508598+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.508598+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.508639+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.773668+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.774004+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.774265+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:50.785256+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:51.534091+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:51.534131+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:51.614036+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:51.614517+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:51.748902+00:00", "trade", 10.34, 58.0]
["2026-09-03T15:49:51.749994+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.014849+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.279841+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:49:52.739952+00:00", "trade", 10.3288, 1.0]
["2026-09-03T15:49:52.915248+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.915293+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.915739+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.968565+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.968625+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:52.997154+00:00", "trade", 10.3391, 600.0]
["2026-09-03T15:49:53.571458+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:53.621082+00:00", "trade", 10.335, 1000.0]
["2026-09-03T15:49:53.842811+00:00", "trade", 10.335, 49.0]
["2026-09-03T15:49:55.017806+00:00", "trade", 10.3384, 1000.0]
["2026-09-03T15:49:55.568625+00:00", "trade", 10.3162, 10.0]
["2026-09-03T15:49:55.569521+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:55.569802+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:55.570283+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:55.601572+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.191605+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.269480+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.269513+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:56.270152+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.270156+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.270231+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.270432+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:56.271546+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:49:56.274944+00:00", "trade", 10.34, 6.0]
["2026-09-03T15:49:56.282075+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:57.521547+00:00", "trade", 10.3163, 9.0]
["2026-09-03T15:49:57.745297+00:00", "trade", 10.3361, 1000.0]
["2026-09-03T15:49:58.025904+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:58.025989+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:58.028961+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:58.364990+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:58.749161+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:58.749164+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:58.749191+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:58.749193+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:58.749195+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:58.749201+00:00", "trade", 10.34, 97.0]
["2026-09-03T15:49:58.749201+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:58.749201+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:49:58.749203+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:49:58.749218+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:49:58.749218+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:49:58.749236+00:00", "trade", 10.34, 95.0]
["2026-09-03T15:49:58.749238+00:00", "quote", 10.33, 10.35]
["2026-09-03T15:49:58.749239+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:49:58.749288+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749318+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749358+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749369+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749409+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749439+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749724+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749794+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749814+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749920+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.749955+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.750195+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.750220+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.750240+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.750276+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.750276+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.785850+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:58.786286+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.273024+00:00", "trade", 10.34, 96.0]
["2026-09-03T15:49:59.273093+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.273103+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.273965+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.274045+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.283087+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.287966+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:49:59.303776+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.550875+00:00", "trade", 10.345, 400.0]
["2026-09-03T15:49:59.661791+00:00", "trade", 10.3401, 2250.0]
["2026-09-03T15:49:59.662854+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:49:59.738214+00:00", "trade", 10.345, 600.0]
["2026-09-03T15:49:59.998622+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:00.007101+00:00", "trade", 10.345, 3000.0]
["2026-09-03T15:50:00.008165+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:01.008971+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:50:01.024293+00:00", "trade", 10.3298, 1.0]
["2026-09-03T15:50:02.724140+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:02.730956+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:02.743350+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.066002+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.066062+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.066553+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.224800+00:00", "trade", 10.3499, 29.0]
["2026-09-03T15:50:03.224865+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.226173+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.363342+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:50:03.630263+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.640297+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.640347+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.668750+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.669356+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.685699+00:00", "trade", 10.34, 140.0]
["2026-09-03T15:50:03.685702+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.685710+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.685711+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:50:03.685714+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.685714+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.685750+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.685771+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.685800+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.685845+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.685925+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.685986+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686009+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.686011+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686012+00:00", "trade", 10.34, 12.0]
["2026-09-03T15:50:03.686015+00:00", "trade", 10.34, 180.0]
["2026-09-03T15:50:03.686018+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.686021+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686026+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686031+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686051+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.686060+00:00", "trade", 10.34, 12.0]
["2026-09-03T15:50:03.686144+00:00", "trade", 10.34, 12.0]
["2026-09-03T15:50:03.686146+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686166+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686213+00:00", "trade", 10.34, 13.0]
["2026-09-03T15:50:03.686216+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686219+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.686222+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:03.686226+00:00", "trade", 10.34, 12.0]
["2026-09-03T15:50:03.686231+00:00", "trade", 10.34, 20.0]
["2026-09-03T15:50:03.686231+00:00", "trade", 10.34, 20.0]
["2026-09-03T15:50:03.686231+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686231+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:50:03.686256+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686301+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686316+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686382+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686387+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686402+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686402+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:50:03.686442+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686492+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686537+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686602+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686612+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686722+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686762+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686888+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.686923+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.687008+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.687073+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.688030+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.688792+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.689594+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.689594+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.699723+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.761425+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.761866+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.763826+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.787387+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.788354+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:03.788780+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:04.189993+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:04.190485+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:04.865027+00:00", "trade", 10.335, 20.0]
["2026-09-03T15:50:06.137359+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:06.138460+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:06.138851+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:06.138880+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:07.035294+00:00", "trade", 10.34, 14708.0]
["2026-09-03T15:50:07.035932+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:07.036328+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:07.036333+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:07.091429+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:07.342858+00:00", "trade", 10.3372, 1.0]
["2026-09-03T15:50:07.345808+00:00", "trade", 10.3372, 4.0]
["2026-09-03T15:50:07.919818+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.234881+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.322006+00:00", "trade", 10.335, 150.0]
["2026-09-03T15:50:08.411812+00:00", "trade", 10.3309, 1.0]
["2026-09-03T15:50:08.541235+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.541235+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.541901+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.542142+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.686144+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.702726+00:00", "trade", 10.3398, 100.0]
["2026-09-03T15:50:08.702848+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.773963+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:50:08.774013+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.774023+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.775015+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.790647+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.841919+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:08.842355+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:09.718923+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:09.836246+00:00", "trade", 10.3399, 1500.0]
["2026-09-03T15:50:09.975856+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:10.220968+00:00", "trade", 10.319, 100.0]
["2026-09-03T15:50:10.222325+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:10.222365+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:10.222365+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:10.644522+00:00", "trade", 10.335, 600.0]
["2026-09-03T15:50:10.658908+00:00", "trade", 10.3343, 68.0]
["2026-09-03T15:50:11.929052+00:00", "trade", 10.3399, 1.0]
["2026-09-03T15:50:11.978739+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:11.978739+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:11.979215+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.123368+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.123904+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.636552+00:00", "trade", 10.3311, 1.0]
["2026-09-03T15:50:12.782650+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.782720+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.782745+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.782755+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.782795+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.783236+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.783316+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.783356+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:12.794403+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:13.543929+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:13.921366+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:14.132838+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:14.657966+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:15.850717+00:00", "trade", 10.34, 500.0]
["2026-09-03T15:50:15.851789+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:15.851789+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:15.854575+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.010165+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.010646+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.044762+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.044762+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.044767+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.044827+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.045419+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.045419+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.045444+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.281495+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.282297+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.450971+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:50:16.451629+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.451870+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.452351+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.460831+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.460836+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.552023+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.554212+00:00", "trade", 10.335, 4.0]
["2026-09-03T15:50:16.611785+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.612842+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.700055+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.712073+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:16.789978+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.297023+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.298286+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.435267+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.484409+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.485887+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.554386+00:00", "trade", 10.3311, 2.0]
["2026-09-03T15:50:17.923908+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.923908+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.924066+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:50:17.924066+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:50:17.924129+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.924159+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.924199+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.924254+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.924520+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.924700+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.925066+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.925387+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.925392+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.925427+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.925467+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:17.926309+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:18.537707+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.255751+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:19.256741+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.342748+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:50:19.356803+00:00", "trade", 10.335, 5.0]
["2026-09-03T15:50:19.365651+00:00", "trade", 10.33, 21.0]
["2026-09-03T15:50:19.366264+00:00", "trade", 10.33, 47.0]
["2026-09-03T15:50:19.366938+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.367218+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.367379+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.367900+00:00", "trade", 10.33, 127.0]
["2026-09-03T15:50:19.368119+00:00", "trade", 10.33, 21.0]
["2026-09-03T15:50:19.368339+00:00", "trade", 10.33, 79.0]
["2026-09-03T15:50:19.368496+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.368937+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:19.441226+00:00", "trade", 10.3191, 100.0]
["2026-09-03T15:50:20.022310+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:20.022776+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:20.537640+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:20.716134+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:21.041863+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:21.041868+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:21.041943+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:21.239455+00:00", "trade", 10.3364, 15.0]
["2026-09-03T15:50:22.321339+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:22.328541+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:22.328576+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:22.328822+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:22.348940+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:22.348940+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:23.190122+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:23.251879+00:00", "trade", 10.3312, 1.0]
["2026-09-03T15:50:24.406714+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:50:24.407011+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407337+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407337+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407377+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407417+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407457+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407657+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407697+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407773+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.407933+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.412395+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:50:24.413060+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.422858+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:24.941231+00:00", "trade", 10.338, 3.0]
["2026-09-03T15:50:24.964119+00:00", "trade", 10.3377, 2.0]
["2026-09-03T15:50:25.027997+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:25.235525+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:25.331093+00:00", "trade", 10.335, 113.0]
["2026-09-03T15:50:26.798835+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:26.799271+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:27.282310+00:00", "trade", 10.3379, 3.0]
["2026-09-03T15:50:27.940340+00:00", "trade", 10.335, 3.0]
["2026-09-03T15:50:27.942002+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:27.942443+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:28.088891+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:28.194907+00:00", "trade", 10.3384, 100.0]
["2026-09-03T15:50:28.779958+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:28.946366+00:00", "trade", 10.3317, 1.0]
["2026-09-03T15:50:29.175420+00:00", "trade", 10.3362, 600.0]
["2026-09-03T15:50:29.262114+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:29.263382+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:29.510820+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:29.998645+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:30.059783+00:00", "trade", 10.335, 4.0]
["2026-09-03T15:50:31.005964+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.005964+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.006480+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.006495+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.077143+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.077634+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.329944+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.331387+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:31.452585+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:32.236458+00:00", "trade", 10.332, 1.0]
["2026-09-03T15:50:32.594429+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:50:32.594795+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:32.595040+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:32.595080+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:32.595869+00:00", "trade", 10.34, 11.0]
["2026-09-03T15:50:32.603462+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:50:33.342000+00:00", "trade", 10.34, 369.0]
["2026-09-03T15:50:34.721850+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:35.064439+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:35.165213+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:35.217052+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:35.302340+00:00", "trade", 10.3335, 4.0]
["2026-09-03T15:50:36.136929+00:00", "trade", 10.3324, 100.0]
["2026-09-03T15:50:36.980102+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.116426+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.116511+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.116581+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.119388+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.340448+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.341340+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.648681+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.648721+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.659882+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.660083+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.706498+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.822098+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.822113+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.822173+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.822529+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.823015+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.823015+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.823055+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.873149+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:37.873229+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:38.394603+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:38.394679+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:38.395085+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:38.522247+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:38.718829+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:38.719305+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:39.286453+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:40.287056+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:41.130170+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:41.130611+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:42.429886+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:50:44.419721+00:00", "trade", 10.3324, 1.0]
["2026-09-03T15:50:45.816377+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:46.296279+00:00", "trade", 10.3397, 2.0]
["2026-09-03T15:50:46.545931+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:46.546412+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:47.954588+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:49.334580+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:49.335801+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:49.336057+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:49.392621+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:51.059006+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:51.101908+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:52.037863+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:52.379265+00:00", "trade", 10.3325, 1.0]
["2026-09-03T15:50:52.552987+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:53.106372+00:00", "trade", 10.3374, 8.0]
["2026-09-03T15:50:53.107325+00:00", "trade", 10.337, 8.0]
["2026-09-03T15:50:53.108381+00:00", "trade", 10.337, 8.0]
["2026-09-03T15:50:54.610717+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:54.611634+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:54.612747+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:55.614042+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:55.614082+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:55.833202+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:50:55.935025+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:56.416499+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:56.441067+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:56.441869+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:56.489964+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:57.598653+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:57.598924+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:57.599285+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:57.605805+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:57.874654+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:50:57.975255+00:00", "trade", 10.333, 1.0]
["2026-09-03T15:50:58.248052+00:00", "trade", 10.3398, 1.0]
["2026-09-03T15:50:58.927342+00:00", "trade", 10.3365, 1.0]
["2026-09-03T15:50:59.998677+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:00.176361+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:51:02.116821+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:02.456799+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:02.930575+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:03.700547+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:51:03.701928+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:03.702168+00:00", "trade", 10.335, 5.0]
["2026-09-03T15:51:03.745242+00:00", "trade", 10.335, 270.0]
["2026-09-03T15:51:04.002338+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:51:04.002807+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:51:04.003063+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:51:04.003685+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:04.428149+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:04.429402+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:04.429422+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:05.392458+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:51:05.598406+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:05.598406+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:06.543351+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:06.544709+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:06.571924+00:00", "trade", 10.335, 50.0]
["2026-09-03T15:51:06.579899+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:51:06.579953+00:00", "trade", 10.335, 16.0]
["2026-09-03T15:51:06.580197+00:00", "trade", 10.34, 176.0]
["2026-09-03T15:51:06.646730+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:51:06.741990+00:00", "trade", 10.3332, 1.0]
["2026-09-03T15:51:07.381318+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:07.381689+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:07.382049+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:07.382135+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:09.583765+00:00", "trade", 10.3365, 4.0]
["2026-09-03T15:51:10.173518+00:00", "trade", 10.335, 57.0]
["2026-09-03T15:51:10.797621+00:00", "trade", 10.335, 4.0]
["2026-09-03T15:51:11.631844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:11.631844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.183305+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.183766+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.361063+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.882692+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.900555+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.908307+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:51:12.908619+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:12.908818+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:51:12.909254+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:51:13.958270+00:00", "trade", 10.3333, 1.0]
["2026-09-03T15:51:14.450403+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:14.547674+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:15.025259+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:15.434497+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:15.434752+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:15.500143+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:16.294641+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:17.204019+00:00", "trade", 10.3207, 4.0]
["2026-09-03T15:51:17.861575+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:17.862031+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:17.983069+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:17.983429+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:18.025358+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:51:18.513914+00:00", "trade", 10.33, 1000.0]
["2026-09-03T15:51:19.737089+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:51:19.886111+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:51:19.907757+00:00", "trade", 10.3334, 1.0]
["2026-09-03T15:51:20.590472+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:51:20.591438+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:20.591438+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:20.591438+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:20.591914+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:20.628792+00:00", "trade", 10.3334, 60.0]
["2026-09-03T15:51:21.485135+00:00", "trade", 10.335, 96.0]
["2026-09-03T15:51:22.041273+00:00", "trade", 10.3208, 100.0]
["2026-09-03T15:51:22.046247+00:00", "trade", 10.3208, 4.0]
["2026-09-03T15:51:24.341370+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:24.389589+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:24.393193+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:24.837150+00:00", "trade", 10.3386, 1.0]
["2026-09-03T15:51:25.511756+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:25.614029+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:25.614029+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:25.681409+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.635321+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.692272+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.692457+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.729375+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.730006+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.730116+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:51:26.730658+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.730658+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.730728+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.731049+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.731084+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.741209+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:51:26.767044+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:26.780842+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:28.147071+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:51:28.155098+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:28.616690+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:28.617126+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:28.720843+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:28.732841+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:28.733282+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.929225+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.929500+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.929565+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.929821+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.929916+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.929960+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:51:29.929963+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:51:29.929963+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:51:29.930207+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.930463+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.930553+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:29.998695+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:30.068957+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:30.102504+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:51:30.102607+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:51:30.103569+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:30.144015+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:30.144652+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:30.144817+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:30.399983+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:31.055998+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:31.056273+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:31.057581+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:31.851614+00:00", "trade", 10.3335, 1.0]
["2026-09-03T15:51:32.116262+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:32.116297+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:32.117024+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:32.865057+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:32.866134+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:34.243493+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:36.151942+00:00", "trade", 10.3335, 100.0]
["2026-09-03T15:51:36.200216+00:00", "trade", 10.335, 250.0]
["2026-09-03T15:51:36.284007+00:00", "trade", 10.3335, 1.0]
["2026-09-03T15:51:36.297257+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:51:37.155927+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.155930+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156065+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156071+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156095+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156155+00:00", "trade", 10.34, 60.0]
["2026-09-03T15:51:37.156205+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156206+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156209+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156209+00:00", "trade", 10.34, 83.0]
["2026-09-03T15:51:37.156213+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156325+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156340+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156345+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156476+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156541+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156541+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156561+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156581+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156581+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156588+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156594+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:51:37.156597+00:00", "trade", 10.34, 40.0]
["2026-09-03T15:51:37.156597+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.156607+00:00", "trade", 10.34, 60.0]
["2026-09-03T15:51:37.156611+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156621+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156686+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156696+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156701+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.156982+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.157102+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.158657+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:51:37.158902+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:51:37.174944+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.175434+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.175470+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.175813+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:51:37.179106+00:00", "trade", 10.34, 11.0]
["2026-09-03T15:51:37.181711+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181713+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:51:37.181713+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:51:37.181716+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:51:37.181740+00:00", "trade", 10.34, 40.0]
["2026-09-03T15:51:37.181741+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181746+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181756+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181771+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181781+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181783+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.181785+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.181786+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181826+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181831+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181866+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181886+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.181901+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182012+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182110+00:00", "trade", 10.34, 90.0]
["2026-09-03T15:51:37.182122+00:00", "trade", 10.34, 45.0]
["2026-09-03T15:51:37.182257+00:00", "trade", 10.34, 55.0]
["2026-09-03T15:51:37.182257+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:51:37.182261+00:00", "trade", 10.34, 155.0]
["2026-09-03T15:51:37.182262+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182368+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182468+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182468+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182748+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.182788+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.183109+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:37.309246+00:00", "trade", 10.3358, 10.0]
["2026-09-03T15:51:37.480058+00:00", "trade", 10.345, 20.0]
["2026-09-03T15:51:37.557417+00:00", "trade", 10.3336, 2.0]
["2026-09-03T15:51:38.183078+00:00", "trade", 10.35, 10.0]
["2026-09-03T15:51:38.240676+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:51:38.248760+00:00", "trade", 10.345, 80.0]
["2026-09-03T15:51:38.248823+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:51:38.458605+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.459087+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.527369+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.527419+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.570065+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.603084+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.603129+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:38.608700+00:00", "trade", 10.3326, 46.0]
["2026-09-03T15:51:39.155943+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:39.201025+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:39.201075+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:39.201085+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:39.251430+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:51:39.569415+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065013+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065169+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065224+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065780+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065845+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065900+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.065940+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.699276+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.699326+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.700082+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:40.700198+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:41.902205+00:00", "trade", 10.3499, 1000.0]
["2026-09-03T15:51:41.903763+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:41.980024+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:42.454543+00:00", "trade", 10.3338, 1.0]
["2026-09-03T15:51:42.608874+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:42.727701+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.064573+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.064694+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.068407+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.068433+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.068478+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.095335+00:00", "trade", 10.3497, 1000.0]
["2026-09-03T15:51:44.141312+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:51:44.166220+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.166584+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:51:44.166877+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.314858+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.399629+00:00", "trade", 10.345, 6.0]
["2026-09-03T15:51:44.518011+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.867066+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:44.867151+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:45.402359+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:51:45.776492+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:45.776552+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:46.073656+00:00", "trade", 10.3394, 2.0]
["2026-09-03T15:51:46.172576+00:00", "trade", 10.3339, 100.0]
["2026-09-03T15:51:46.270739+00:00", "trade", 10.35, 20.0]
["2026-09-03T15:51:47.108310+00:00", "trade", 10.3477, 106.0]
["2026-09-03T15:51:47.387295+00:00", "trade", 10.3499, 1000.0]
["2026-09-03T15:51:48.362459+00:00", "trade", 10.3406, 2.0]
["2026-09-03T15:51:48.363824+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:51:48.390702+00:00", "trade", 10.3401, 13.0]
["2026-09-03T15:51:48.514820+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:48.515241+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:48.517010+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:48.517636+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:48.517687+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:48.518544+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:48.884169+00:00", "trade", 10.345, 1150.0]
["2026-09-03T15:51:49.386336+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:49.386381+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:49.386466+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:49.386968+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:49.388052+00:00", "trade", 10.345, 7.0]
["2026-09-03T15:51:50.034196+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:50.034286+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:50.034547+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:50.034747+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:51.189171+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:51.623042+00:00", "trade", 10.3357, 100.0]
["2026-09-03T15:51:52.170941+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:51:52.202877+00:00", "trade", 10.34, 1150.0]
["2026-09-03T15:51:52.742633+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:52.742683+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:52.743051+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:51:52.743529+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:51:52.779495+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:52.852664+00:00", "trade", 10.345, 250.0]
["2026-09-03T15:51:52.968707+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:51:52.968830+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:53.063035+00:00", "trade", 10.324, 14.0]
["2026-09-03T15:51:53.810191+00:00", "trade", 10.348, 1.0]
["2026-09-03T15:51:54.041309+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:54.041374+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:54.133745+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:51:54.446642+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:54.710717+00:00", "trade", 10.3344, 1.0]
["2026-09-03T15:51:54.711366+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:54.711417+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:54.711908+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:55.469017+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:55.788153+00:00", "trade", 10.3453, 1.0]
["2026-09-03T15:51:57.233671+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:51:57.373413+00:00", "trade", 10.345, 3000.0]
["2026-09-03T15:51:57.662325+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:57.808670+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:51:58.537254+00:00", "trade", 10.3347, 1.0]
["2026-09-03T15:51:59.991084+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:51:59.998717+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:00.402297+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:00.668046+00:00", "trade", 10.345, 25.0]
["2026-09-03T15:52:00.729013+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:00.775022+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:00.775077+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:00.831171+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:01.520995+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:02.290194+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:52:02.524154+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:02.524214+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:02.798582+00:00", "trade", 10.3452, 5.0]
["2026-09-03T15:52:02.910918+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:03.021096+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:03.483896+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:04.020485+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:04.604623+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:04.604684+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:05.688071+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:05.690534+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:06.097507+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:06.193401+00:00", "trade", 10.3347, 1.0]
["2026-09-03T15:52:06.936405+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:06.937212+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:07.577489+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:07.912901+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:08.133212+00:00", "trade", 10.3499, 40.0]
["2026-09-03T15:52:08.135853+00:00", "trade", 10.35, 109.0]
["2026-09-03T15:52:09.429864+00:00", "trade", 10.3351, 100.0]
["2026-09-03T15:52:09.757992+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:11.166318+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:11.199006+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:11.357818+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:11.357893+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:11.725833+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:11.725898+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:12.047091+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:12.047149+00:00", "trade", 10.3409, 3.0]
["2026-09-03T15:52:12.050692+00:00", "trade", 10.3409, 5.0]
["2026-09-03T15:52:12.157283+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:12.682707+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:12.682762+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:13.166923+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:13.166933+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:13.167519+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:13.167614+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:13.734381+00:00", "trade", 10.3454, 1.0]
["2026-09-03T15:52:14.013535+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:14.186932+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:14.746572+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:14.746652+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:14.747308+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:14.777149+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:14.798209+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:15.936455+00:00", "trade", 10.345, 6.0]
["2026-09-03T15:52:16.673141+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:16.673201+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:17.290568+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:17.521176+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:17.521857+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:18.142419+00:00", "trade", 10.3499, 20.0]
["2026-09-03T15:52:18.747619+00:00", "trade", 10.348, 50.0]
["2026-09-03T15:52:18.748236+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:18.769409+00:00", "trade", 10.3477, 150.0]
["2026-09-03T15:52:19.807200+00:00", "trade", 10.3354, 1.0]
["2026-09-03T15:52:19.868339+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:19.868384+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:19.978165+00:00", "trade", 10.3354, 1.0]
["2026-09-03T15:52:19.979247+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:19.979308+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:21.126414+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:21.126459+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:21.131862+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:21.990791+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:52:22.010464+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:52:22.268829+00:00", "trade", 10.345, 400.0]
["2026-09-03T15:52:23.984472+00:00", "trade", 10.3264, 13.0]
["2026-09-03T15:52:23.988481+00:00", "trade", 10.3264, 4.0]
["2026-09-03T15:52:24.004707+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:24.073364+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:52:24.074587+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:52:24.821190+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:24.821841+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:24.821902+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:25.091376+00:00", "trade", 10.34, 30.0]
["2026-09-03T15:52:25.091385+00:00", "trade", 10.345, 30.0]
["2026-09-03T15:52:25.340449+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:25.340494+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:25.409165+00:00", "trade", 10.345, 3.0]
["2026-09-03T15:52:25.920464+00:00", "trade", 10.345, 40.0]
["2026-09-03T15:52:26.504431+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:26.505117+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:26.525821+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:26.784228+00:00", "trade", 10.348, 50.0]
["2026-09-03T15:52:26.789226+00:00", "trade", 10.3477, 50.0]
["2026-09-03T15:52:26.987881+00:00", "trade", 10.3265, 33.0]
["2026-09-03T15:52:28.875436+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:28.875490+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:28.875525+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:28.954612+00:00", "trade", 10.3424, 1.0]
["2026-09-03T15:52:29.036272+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:29.782374+00:00", "trade", 10.3265, 1.0]
["2026-09-03T15:52:29.864551+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:29.998740+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:30.248798+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:52:30.249935+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:52:30.250930+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:52:30.251453+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:52:30.251664+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:52:30.251724+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:52:30.251790+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:52:30.253742+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:52:30.455386+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:30.919184+00:00", "trade", 10.345, 20.0]
["2026-09-03T15:52:30.919211+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:31.100363+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:31.817058+00:00", "trade", 10.345, 79.0]
["2026-09-03T15:52:32.007669+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:32.051744+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:32.454790+00:00", "trade", 10.345, 3.0]
["2026-09-03T15:52:33.207578+00:00", "trade", 10.3362, 1.0]
["2026-09-03T15:52:33.545560+00:00", "trade", 10.3267, 5.0]
["2026-09-03T15:52:34.027594+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:52:34.028087+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:34.554662+00:00", "trade", 10.345, 1000.0]
["2026-09-03T15:52:36.149797+00:00", "trade", 10.3423, 100.0]
["2026-09-03T15:52:36.417474+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:37.088349+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:37.136827+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:37.219285+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:37.584453+00:00", "trade", 10.3269, 13.0]
["2026-09-03T15:52:37.785375+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:39.208110+00:00", "trade", 10.345, 24.0]
["2026-09-03T15:52:39.208140+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:39.348841+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:39.634354+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:39.636184+00:00", "trade", 10.345, 8.0]
["2026-09-03T15:52:39.637588+00:00", "trade", 10.35, 8.0]
["2026-09-03T15:52:40.352887+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:40.352932+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:40.604671+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:40.604731+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:40.855597+00:00", "trade", 10.3363, 1.0]
["2026-09-03T15:52:42.316709+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:42.317126+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:43.822135+00:00", "trade", 10.327, 60.0]
["2026-09-03T15:52:43.826495+00:00", "trade", 10.327, 2.0]
["2026-09-03T15:52:43.827382+00:00", "trade", 10.327, 14.0]
["2026-09-03T15:52:43.914376+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:43.966670+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:44.389496+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:52:44.749139+00:00", "trade", 10.345, 66.0]
["2026-09-03T15:52:44.845696+00:00", "trade", 10.3448, 30.0]
["2026-09-03T15:52:46.073342+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:46.348307+00:00", "trade", 10.34, 174.0]
["2026-09-03T15:52:47.841238+00:00", "trade", 10.348, 20.0]
["2026-09-03T15:52:47.930568+00:00", "trade", 10.3486, 1.0]
["2026-09-03T15:52:48.013204+00:00", "trade", 10.3365, 2.0]
["2026-09-03T15:52:48.292376+00:00", "trade", 10.3486, 7.0]
["2026-09-03T15:52:48.816855+00:00", "trade", 10.3486, 1.0]
["2026-09-03T15:52:48.829668+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:48.889722+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:52:48.889725+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:52:49.023453+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:49.024230+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:50.878230+00:00", "trade", 10.3499, 1.0]
["2026-09-03T15:52:51.847653+00:00", "trade", 10.345, 49.0]
["2026-09-03T15:52:51.848017+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:53.204460+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.831290+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.831811+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.832628+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.842807+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.842852+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.866504+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:52:53.920111+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.920161+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:53.968828+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:52:53.968897+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:52:54.243167+00:00", "trade", 10.3486, 1.0]
["2026-09-03T15:52:54.420775+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:54.907028+00:00", "trade", 10.34, 79.0]
["2026-09-03T15:52:54.908132+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:52:54.908135+00:00", "trade", 10.34, 21.0]
["2026-09-03T15:52:55.704935+00:00", "trade", 10.3486, 1.0]
["2026-09-03T15:52:56.628367+00:00", "trade", 10.3486, 1.0]
["2026-09-03T15:52:57.954098+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:52:58.882972+00:00", "trade", 10.3368, 1.0]
["2026-09-03T15:52:58.972630+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:52:59.998762+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:00.242392+00:00", "trade", 10.345, 30.0]
["2026-09-03T15:53:00.564124+00:00", "trade", 10.3368, 2.0]
["2026-09-03T15:53:01.836399+00:00", "trade", 10.345, 500.0]
["2026-09-03T15:53:02.999386+00:00", "trade", 10.345, 10.0]
["2026-09-03T15:53:03.000508+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:53:03.252901+00:00", "trade", 10.345, 3.0]
["2026-09-03T15:53:03.252934+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:53:03.257333+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:53:04.714350+00:00", "trade", 10.3369, 1.0]
["2026-09-03T15:53:05.822983+00:00", "trade", 10.3461, 50.0]
["2026-09-03T15:53:05.824171+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:53:05.916817+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:05.917178+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:05.918400+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:06.631585+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:06.640326+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:06.643293+00:00", "trade", 10.3278, 5.0]
["2026-09-03T15:53:06.652315+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:53:06.996979+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:06.997400+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:06.997836+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:07.002413+00:00", "trade", 10.3482, 350.0]
["2026-09-03T15:53:07.002422+00:00", "trade", 10.348, 7600.0]
["2026-09-03T15:53:07.002492+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:07.002671+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:07.003110+00:00", "trade", 10.35, 6250.0]
["2026-09-03T15:53:07.003291+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:53:07.314363+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:08.926361+00:00", "trade", 10.3383, 1.0]
["2026-09-03T15:53:10.068755+00:00", "trade", 10.3378, 17.0]
["2026-09-03T15:53:10.397950+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:53:10.397959+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:53:10.400639+00:00", "trade", 10.35, 3.0]
["2026-09-03T15:53:10.422946+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:10.720972+00:00", "trade", 10.35, 92.0]
["2026-09-03T15:53:12.728892+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:53:13.835020+00:00", "trade", 10.348, 100.0]
["2026-09-03T15:53:14.724619+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:14.724630+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:53:14.724670+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:14.725045+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:14.725325+00:00", "trade", 10.35, 98.0]
["2026-09-03T15:53:15.124429+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:15.477338+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:15.756066+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:15.756758+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:53:15.757083+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:15.864223+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:18.652434+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:18.652629+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:18.653030+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:18.653446+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:20.018971+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:20.519507+00:00", "trade", 10.3384, 1.0]
["2026-09-03T15:53:20.540446+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:20.547277+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:20.550679+00:00", "trade", 10.3473, 200.0]
["2026-09-03T15:53:22.691704+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:23.706598+00:00", "trade", 10.345, 19.0]
["2026-09-03T15:53:23.709275+00:00", "trade", 10.35, 3.0]
["2026-09-03T15:53:23.760854+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:23.761229+00:00", "trade", 10.35, 3.0]
["2026-09-03T15:53:23.762077+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:53:23.762308+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:23.762537+00:00", "trade", 10.35, 6.0]
["2026-09-03T15:53:23.763217+00:00", "trade", 10.35, 6.0]
["2026-09-03T15:53:23.766639+00:00", "trade", 10.35, 83.0]
["2026-09-03T15:53:23.779732+00:00", "trade", 10.35, 11.0]
["2026-09-03T15:53:23.779868+00:00", "trade", 10.35, 81.0]
["2026-09-03T15:53:23.783807+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:53:24.686319+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:24.748397+00:00", "trade", 10.3299, 23.0]
["2026-09-03T15:53:25.565759+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:25.566405+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:25.566415+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:25.569393+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:26.369779+00:00", "trade", 10.3386, 1.0]
["2026-09-03T15:53:27.311904+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:28.272296+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.330922+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.331168+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.331629+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.331854+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.349932+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.349947+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.349978+00:00", "trade", 10.35, 37.0]
["2026-09-03T15:53:29.350604+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.350634+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.395636+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.872274+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.872720+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.880263+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:29.998784+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:30.200153+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:31.787505+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:33.970144+00:00", "trade", 10.3389, 1.0]
["2026-09-03T15:53:34.051099+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:53:34.051752+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:34.210511+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:34.936274+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:35.198201+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:35.199349+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:35.390468+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:35.440096+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:35.440151+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:35.441063+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:36.193508+00:00", "trade", 10.35, 96.0]
["2026-09-03T15:53:36.198258+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:36.198263+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:36.198421+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:53:36.198474+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:36.198955+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:37.162627+00:00", "trade", 10.342, 1.0]
["2026-09-03T15:53:37.163662+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:37.607176+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:37.607367+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:38.290620+00:00", "trade", 10.3396, 100.0]
["2026-09-03T15:53:38.349601+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:38.349952+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:38.357304+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:38.817430+00:00", "trade", 10.345, 10.0]
["2026-09-03T15:53:39.909956+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:53:40.108681+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:40.363337+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:40.732597+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:40.861002+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:53:40.872712+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:40.915288+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:40.953968+00:00", "trade", 10.345, 63.0]
["2026-09-03T15:53:40.957342+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:53:41.341135+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:41.342188+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:41.464263+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:41.526376+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:41.583717+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.252725+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.256870+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.257251+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.322315+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.561589+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.660965+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:44.662103+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:44.706158+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:45.435113+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:53:45.436063+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:53:46.191014+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:53:46.388897+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.388947+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.388947+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.389002+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.394345+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962134+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962144+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962174+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962224+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962257+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:53:46.962257+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:53:46.962296+00:00", "trade", 10.34, 44.0]
["2026-09-03T15:53:46.962330+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962450+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962731+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962946+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.962948+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.962948+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.962952+00:00", "trade", 10.34, 65.0]
["2026-09-03T15:53:46.962954+00:00", "trade", 10.34, 28.0]
["2026-09-03T15:53:46.962954+00:00", "trade", 10.34, 36.0]
["2026-09-03T15:53:46.963078+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:53:46.963078+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:53:46.963080+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:53:46.963086+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963104+00:00", "trade", 10.34, 15.0]
["2026-09-03T15:53:46.963187+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963187+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963232+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963237+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963297+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963321+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963332+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963357+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963397+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963422+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963432+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963468+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963477+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963480+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963498+00:00", "trade", 10.34, 29.0]
["2026-09-03T15:53:46.963502+00:00", "trade", 10.34, 71.0]
["2026-09-03T15:53:46.963558+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963563+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963577+00:00", "trade", 10.34, 160.0]
["2026-09-03T15:53:46.963580+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963582+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:53:46.963589+00:00", "trade", 10.34, 34.0]
["2026-09-03T15:53:46.963595+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963598+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963700+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963743+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963748+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963751+00:00", "trade", 10.34, 7.0]
["2026-09-03T15:53:46.963772+00:00", "trade", 10.34, 140.0]
["2026-09-03T15:53:46.963782+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963803+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963809+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963811+00:00", "trade", 10.34, 25.0]
["2026-09-03T15:53:46.963813+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963838+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963843+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963848+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963868+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963889+00:00", "trade", 10.34, 75.0]
["2026-09-03T15:53:46.963892+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.963895+00:00", "trade", 10.34, 66.0]
["2026-09-03T15:53:46.963914+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.963978+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964022+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:53:46.964039+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964069+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964074+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964079+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964097+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.964097+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:53:46.964127+00:00", "trade", 10.34, 6.0]
["2026-09-03T15:53:46.964134+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964238+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:53:46.964239+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964244+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964249+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964254+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964263+00:00", "trade", 10.34, 400.0]
["2026-09-03T15:53:46.964263+00:00", "trade", 10.34, 400.0]
["2026-09-03T15:53:46.964264+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964264+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964264+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:53:46.964265+00:00", "trade", 10.34, 64.0]
["2026-09-03T15:53:46.964285+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:53:46.964285+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:53:46.964294+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964304+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964309+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964384+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964390+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964395+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964420+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:53:46.964435+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:53:46.964450+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:53:46.964455+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964460+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964510+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964510+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964540+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964565+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.964776+00:00", "trade", 10.34, 80.0]
["2026-09-03T15:53:46.964805+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.965122+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:53:46.965429+00:00", "trade", 10.335, 86.0]
["2026-09-03T15:53:46.965438+00:00", "trade", 10.3397, 1.0]
["2026-09-03T15:53:46.965542+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.966399+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.967737+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.968058+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.968444+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.969121+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.969426+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.970352+00:00", "trade", 10.33, 253.0]
["2026-09-03T15:53:46.971464+00:00", "trade", 10.33, 1161.0]
["2026-09-03T15:53:46.973972+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.975060+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.975155+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:46.976270+00:00", "trade", 10.3396, 1.0]
["2026-09-03T15:53:47.027670+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:47.232306+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:47.649984+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:47.762792+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:47.963003+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:47.963374+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:48.033225+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:48.289790+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:48.694710+00:00", "trade", 10.335, 500.0]
["2026-09-03T15:53:48.881273+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:53:48.881273+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:53:48.881390+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:49.287671+00:00", "trade", 10.3397, 25.0]
["2026-09-03T15:53:49.344080+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:49.473684+00:00", "trade", 10.3366, 10.0]
["2026-09-03T15:53:49.757844+00:00", "trade", 10.3351, 1.0]
["2026-09-03T15:53:51.441227+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:53:51.441786+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:53:51.449178+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:53:51.450053+00:00", "trade", 10.335, 200.0]
["2026-09-03T15:53:51.767710+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:51.768336+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:51.772922+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:52.451138+00:00", "trade", 10.335, 2.0]
["2026-09-03T15:53:52.512269+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:52.583002+00:00", "trade", 10.3305, 19.0]
["2026-09-03T15:53:52.647576+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:52.652448+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:52.781574+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:53.166710+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:53.201723+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:53.263865+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:53:54.044035+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:54.690266+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:54.703918+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:55.018123+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:53:55.018162+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:53:55.018170+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:55.018460+00:00", "trade", 10.335, 170.0]
["2026-09-03T15:53:55.018793+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:53:55.023388+00:00", "trade", 10.335, 5.0]
["2026-09-03T15:53:55.656452+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:56.202373+00:00", "trade", 10.345, 4.0]
["2026-09-03T15:53:56.205865+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:53:56.871617+00:00", "trade", 10.339, 50.0]
["2026-09-03T15:53:56.871665+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:56.871670+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:56.878936+00:00", "trade", 10.3387, 50.0]
["2026-09-03T15:53:57.619726+00:00", "trade", 10.34, 1000.0]
["2026-09-03T15:53:57.772766+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:57.803941+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:57.804883+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:57.973363+00:00", "trade", 10.3392, 200.0]
["2026-09-03T15:53:58.338180+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:58.338305+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:58.974352+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:58.975876+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:58.976357+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:59.735593+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:53:59.936048+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:53:59.998817+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:00.233059+00:00", "trade", 10.335, 6.0]
["2026-09-03T15:54:00.541518+00:00", "trade", 10.33, 362.0]
["2026-09-03T15:54:00.712961+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:54:02.218110+00:00", "trade", 10.3403, 2.0]
["2026-09-03T15:54:02.694535+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:54:02.697287+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:54:02.776884+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:03.129255+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:54:03.129292+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:03.192657+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.474454+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.474494+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.474504+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.476964+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.479516+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.572366+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.572426+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.573308+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:04.579934+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:05.109152+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:05.689518+00:00", "trade", 10.3445, 19.0]
["2026-09-03T15:54:06.011441+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:06.969583+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:07.103231+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:07.341091+00:00", "trade", 10.3388, 3000.0]
["2026-09-03T15:54:07.773357+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:54:08.140562+00:00", "trade", 10.3403, 1.0]
["2026-09-03T15:54:08.447511+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:09.045652+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:09.498483+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:09.776056+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:54:09.903120+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:09.903987+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.015828+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.071235+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.291498+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.292155+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.308348+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.312433+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.403820+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.427101+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.432900+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.920949+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:10.921916+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:11.024971+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:11.653159+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:11.690598+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:11.690663+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:11.691049+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:12.690441+00:00", "trade", 10.3403, 1.0]
["2026-09-03T15:54:13.037133+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:13.037810+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:13.371643+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:13.371704+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:13.634529+00:00", "trade", 10.3403, 1.0]
["2026-09-03T15:54:14.186410+00:00", "trade", 10.3403, 2.0]
["2026-09-03T15:54:14.186420+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:14.553026+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:15.215951+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:54:15.220598+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:54:16.399820+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:16.790849+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:16.790915+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:16.790975+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:16.903490+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:54:16.903523+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:54:17.531490+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.532131+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.532236+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.532828+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.532868+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.533264+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.533304+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.600033+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.600038+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.600529+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.600569+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.601050+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:17.760063+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:18.151393+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:18.845041+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:19.286881+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:19.854779+00:00", "trade", 10.338, 1.0]
["2026-09-03T15:54:20.111692+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:54:20.133316+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:54:20.147380+00:00", "trade", 10.335, 30.0]
["2026-09-03T15:54:20.754554+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:20.755031+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:20.789808+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:21.230315+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:21.679372+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:22.124716+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:22.125397+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:22.942030+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:54:22.942584+00:00", "trade", 10.335, 3.0]
["2026-09-03T15:54:22.948479+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:22.952664+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:23.702282+00:00", "trade", 10.3406, 1.0]
["2026-09-03T15:54:24.225219+00:00", "trade", 10.3438, 3.0]
["2026-09-03T15:54:25.133647+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:25.878743+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:54:26.164266+00:00", "trade", 10.335, 4.0]
["2026-09-03T15:54:26.496145+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:26.533255+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:54:26.591982+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:54:26.897477+00:00", "trade", 10.33, 20.0]
["2026-09-03T15:54:27.284663+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:54:28.327977+00:00", "trade", 10.335, 11.0]
["2026-09-03T15:54:28.329300+00:00", "trade", 10.335, 2.0]
["2026-09-03T15:54:28.365888+00:00", "trade", 10.3438, 8.0]
["2026-09-03T15:54:28.643894+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.645618+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.655903+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.655948+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.656554+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.656740+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.658529+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.658529+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672383+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672386+00:00", "trade", 10.34, 600.0]
["2026-09-03T15:54:28.672386+00:00", "trade", 10.34, 150.0]
["2026-09-03T15:54:28.672413+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672417+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.672419+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672419+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:54:28.672425+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672428+00:00", "trade", 10.34, 250.0]
["2026-09-03T15:54:28.672431+00:00", "trade", 10.34, 55.0]
["2026-09-03T15:54:28.672432+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.672434+00:00", "trade", 10.34, 171.0]
["2026-09-03T15:54:28.672434+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:54:28.672434+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:54:28.672437+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.672437+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:54:28.672440+00:00", "trade", 10.34, 700.0]
["2026-09-03T15:54:28.672440+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672442+00:00", "quote", 10.33, 10.35]
["2026-09-03T15:54:28.672443+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672443+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:54:28.672447+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672447+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:54:28.672450+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:54:28.672450+00:00", "trade", 10.34, 6.0]
["2026-09-03T15:54:28.672452+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672455+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:54:28.672464+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:54:28.672472+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672482+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672482+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672482+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672487+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672493+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672493+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672502+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672502+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672512+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672522+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672527+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672542+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672542+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672572+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672617+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672652+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672657+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672687+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672693+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672693+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672693+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672748+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672763+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672773+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.672803+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.673063+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.673620+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.673805+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.675390+00:00", "trade", 10.35, 16.0]
["2026-09-03T15:54:28.676567+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.677208+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.677740+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.677785+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.678371+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.687130+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:54:28.687764+00:00", "trade", 10.34, 6.0]
["2026-09-03T15:54:28.711566+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:54:28.711867+00:00", "trade", 10.345, 300.0]
["2026-09-03T15:54:28.740524+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.759273+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.763127+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.764035+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.764330+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.771134+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:54:28.835770+00:00", "trade", 10.35, 574.0]
["2026-09-03T15:54:28.835770+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.835830+00:00", "trade", 10.35, 6.0]
["2026-09-03T15:54:28.835836+00:00", "trade", 10.35, 50.0]
["2026-09-03T15:54:28.835836+00:00", "trade", 10.35, 425.0]
["2026-09-03T15:54:28.835839+00:00", "trade", 10.35, 1733.0]
["2026-09-03T15:54:28.835841+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:54:28.835842+00:00", "trade", 10.35, 4000.0]
["2026-09-03T15:54:28.835842+00:00", "trade", 10.35, 200.0]
["2026-09-03T15:54:28.835847+00:00", "trade", 10.35, 204.0]
["2026-09-03T15:54:28.835847+00:00", "trade", 10.35, 18.0]
["2026-09-03T15:54:28.835847+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:54:28.835848+00:00", "trade", 10.35, 8.0]
["2026-09-03T15:54:28.835851+00:00", "trade", 10.35, 9.0]
["2026-09-03T15:54:28.835851+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:54:28.835854+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:54:28.835854+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:54:28.835857+00:00", "trade", 10.35, 25.0]
["2026-09-03T15:54:28.835857+00:00", "trade", 10.35, 150.0]
["2026-09-03T15:54:28.835875+00:00", "trade", 10.35, 1850.0]
["2026-09-03T15:54:28.835875+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.835884+00:00", "trade", 10.35, 14.0]
["2026-09-03T15:54:28.835887+00:00", "trade", 10.35, 2500.0]
["2026-09-03T15:54:28.835891+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.835893+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:54:28.835966+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.835966+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.835966+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836006+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836062+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836062+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836071+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836071+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836081+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836091+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836166+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836173+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:54:28.836173+00:00", "trade", 10.35, 200.0]
["2026-09-03T15:54:28.836185+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:54:28.836191+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836191+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:54:28.836221+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.836224+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:54:28.836231+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.836301+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.836453+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:54:28.836482+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.836487+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.836853+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.837083+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.847523+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.848465+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.848581+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.877245+00:00", "trade", 10.36, 1000.0]
["2026-09-03T15:54:28.877248+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:54:28.877248+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:54:28.877251+00:00", "trade", 10.36, 200.0]
["2026-09-03T15:54:28.877251+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:54:28.877254+00:00", "trade", 10.36, 286.0]
["2026-09-03T15:54:28.877254+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:54:28.877326+00:00", "trade", 10.36, 5.0]
["2026-09-03T15:54:28.877539+00:00", "trade", 10.36, 400.0]
["2026-09-03T15:54:28.877546+00:00", "trade", 10.36, 200.0]
["2026-09-03T15:54:28.877548+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:54:28.877595+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.877650+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:54:28.877717+00:00", "trade", 10.36, 223.0]
["2026-09-03T15:54:28.877720+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:54:28.877820+00:00", "quote", 10.36, 10.36]
["2026-09-03T15:54:28.877870+00:00", "quote", 10.36, 10.36]
["2026-09-03T15:54:28.877920+00:00", "quote", 10.36, 10.36]
["2026-09-03T15:54:28.877995+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878084+00:00", "trade", 10.36, 5.0]
["2026-09-03T15:54:28.878121+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878131+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878151+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878191+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878266+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878271+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878436+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878512+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878532+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.878547+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.879755+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.879955+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.881338+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.881815+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.882055+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.882556+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:28.907440+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:29.196056+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:29.212815+00:00", "trade", 10.3423, 1.0]
["2026-09-03T15:54:29.998844+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:30.604679+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:30.769170+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:30.935041+00:00", "trade", 10.3601, 100.0]
["2026-09-03T15:54:31.397378+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:31.447035+00:00", "trade", 10.3354, 12.0]
["2026-09-03T15:54:31.486540+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:54:32.015753+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.015778+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.015838+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.015973+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.016214+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.018163+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.018269+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.081464+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.081554+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097803+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097813+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097838+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097858+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097958+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097963+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.097968+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.098013+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.098023+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.098038+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.098083+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.101201+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.134284+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.410927+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:32.411448+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:33.521075+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:34.940423+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:34.997830+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:35.040085+00:00", "trade", 10.3665, 1.0]
["2026-09-03T15:54:35.053201+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:35.398041+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:35.453934+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:36.134190+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:36.722800+00:00", "trade", 10.37, 29.0]
["2026-09-03T15:54:36.728264+00:00", "trade", 10.365, 192.0]
["2026-09-03T15:54:36.993976+00:00", "trade", 10.3665, 5.0]
["2026-09-03T15:54:38.256240+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:54:38.256274+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.257081+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.257562+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.257602+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.304618+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.391688+00:00", "trade", 10.3431, 1.0]
["2026-09-03T15:54:38.483238+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.995129+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.996388+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.996480+00:00", "trade", 10.37, 5.0]
["2026-09-03T15:54:38.997841+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:38.998322+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.261292+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.273671+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.273852+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.274293+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.274614+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.314909+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.452171+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.453113+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.453193+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.453208+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:39.815429+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:40.113167+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:40.337400+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:40.847286+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:40.847550+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:54:40.847737+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:42.381090+00:00", "trade", 10.3699, 2.0]
["2026-09-03T15:54:42.575769+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:42.996535+00:00", "trade", 10.37, 2.0]
["2026-09-03T15:54:42.998183+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:43.068285+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:43.204239+00:00", "trade", 10.3462, 2.0]
["2026-09-03T15:54:43.528263+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:54:43.533263+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:54:43.533266+00:00", "trade", 10.37, 400.0]
["2026-09-03T15:54:43.533269+00:00", "trade", 10.37, 46.0]
["2026-09-03T15:54:43.533270+00:00", "quote", 10.36, 10.38]
["2026-09-03T15:54:43.533272+00:00", "trade", 10.37, 200.0]
["2026-09-03T15:54:43.533275+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533280+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533315+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533330+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533330+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533335+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533370+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533380+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533410+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533445+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533475+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533561+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533716+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533810+00:00", "trade", 10.37, 93.0]
["2026-09-03T15:54:43.533852+00:00", "trade", 10.38, 100.0]
["2026-09-03T15:54:43.533886+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533901+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.533928+00:00", "trade", 10.38, 100.0]
["2026-09-03T15:54:43.534147+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534182+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534237+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534262+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534277+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534312+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534548+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534553+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534598+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534598+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534618+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534718+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534788+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.534989+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.535350+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.535796+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.536277+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.536297+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.536743+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.536743+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.539334+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.544434+00:00", "trade", 10.375, 200.0]
["2026-09-03T15:54:43.544437+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:54:43.544777+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.544802+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.545148+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.548076+00:00", "trade", 10.372, 1.0]
["2026-09-03T15:54:43.549118+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.549604+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.550037+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:54:43.551067+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.597051+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.597974+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.598976+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.599211+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.643552+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:43.763391+00:00", "trade", 10.3737, 1.0]
["2026-09-03T15:54:43.857659+00:00", "trade", 10.37, 728.0]
["2026-09-03T15:54:44.045362+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:44.174003+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:44.250729+00:00", "trade", 10.3763, 50.0]
["2026-09-03T15:54:44.260899+00:00", "trade", 10.37, 8.0]
["2026-09-03T15:54:46.384125+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:46.384561+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:46.485400+00:00", "trade", 10.3497, 100.0]
["2026-09-03T15:54:47.392452+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:48.120866+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:54:48.121730+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:48.121930+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:48.121965+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:48.196407+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:48.251734+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:48.251807+00:00", "trade", 10.375, 3.0]
["2026-09-03T15:54:49.521010+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:49.521010+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:49.523466+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:49.525942+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:49.526182+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:49.545709+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:49.928739+00:00", "trade", 10.3799, 1.0]
["2026-09-03T15:54:50.028802+00:00", "trade", 10.3473, 2.0]
["2026-09-03T15:54:50.049807+00:00", "trade", 10.3439, 1.0]
["2026-09-03T15:54:50.128444+00:00", "trade", 10.3439, 1.0]
["2026-09-03T15:54:50.247794+00:00", "trade", 10.375, 1000.0]
["2026-09-03T15:54:50.567642+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:50.568164+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:50.570324+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:50.599804+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:50.983421+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:51.465129+00:00", "trade", 10.375, 1000.0]
["2026-09-03T15:54:51.469937+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:51.473099+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:51.503266+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:51.612636+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:51.612696+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.047550+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.559451+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.559927+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.559967+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.560636+00:00", "trade", 10.37, 99.0]
["2026-09-03T15:54:52.560970+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.617417+00:00", "trade", 10.3739, 99.0]
["2026-09-03T15:54:52.618406+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.973600+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:52.974267+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:53.066937+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:53.468578+00:00", "trade", 10.38, 3.0]
["2026-09-03T15:54:53.673895+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:54.461231+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:54.677505+00:00", "trade", 10.375, 29.0]
["2026-09-03T15:54:54.678252+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:55.908656+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:55.909097+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:55.910340+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:55.911417+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:55.993678+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:56.399027+00:00", "trade", 10.3729, 3955.0]
["2026-09-03T15:54:56.694753+00:00", "trade", 10.378, 700.0]
["2026-09-03T15:54:56.695406+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:56.695461+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:56.695837+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:56.695837+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:56.695917+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:56.713292+00:00", "trade", 10.375, 300.0]
["2026-09-03T15:54:57.355254+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:57.400667+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:57.476773+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:58.325469+00:00", "trade", 10.375, 99.0]
["2026-09-03T15:54:58.716534+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:58.717476+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:58.718698+00:00", "trade", 10.38, 3.0]
["2026-09-03T15:54:58.800313+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.061323+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.061399+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.061549+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.062145+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.062321+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.096722+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.096788+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:54:59.313921+00:00", "trade", 10.3462, 1.0]
["2026-09-03T15:54:59.964189+00:00", "trade", 10.375, 23.0]
["2026-09-03T15:54:59.998867+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:00.374376+00:00", "trade", 10.375, 200.0]
["2026-09-03T15:55:00.974530+00:00", "trade", 10.375, 300.0]
["2026-09-03T15:55:00.990989+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:00.991005+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.077438+00:00", "trade", 10.375, 10.0]
["2026-09-03T15:55:01.077445+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.077500+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.078056+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.078537+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.090817+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.090822+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.141643+00:00", "trade", 10.37, 25.0]
["2026-09-03T15:55:01.336866+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.337323+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.418771+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.419212+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.562827+00:00", "trade", 10.38, 3.0]
["2026-09-03T15:55:01.563415+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563535+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563540+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563540+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563691+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563856+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563881+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563936+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563976+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.563976+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.564337+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.564848+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.566177+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.566618+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.611910+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.612391+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:01.612872+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.065658+00:00", "trade", 10.375, 1200.0]
["2026-09-03T15:55:02.066982+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.067418+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.122955+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.243291+00:00", "trade", 10.375, 3.0]
["2026-09-03T15:55:02.417896+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.439702+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.439742+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.450624+00:00", "trade", 10.3765, 25.0]
["2026-09-03T15:55:02.451987+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.460719+00:00", "trade", 10.3563, 7.0]
["2026-09-03T15:55:02.461625+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.486639+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:02.801462+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:03.174338+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:03.647781+00:00", "trade", 10.375, 1.0]
["2026-09-03T15:55:03.651432+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.032014+00:00", "trade", 10.375, 231.0]
["2026-09-03T15:55:04.035625+00:00", "trade", 10.38, 3.0]
["2026-09-03T15:55:04.042943+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.347761+00:00", "trade", 10.38, 200.0]
["2026-09-03T15:55:04.347822+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.347827+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.348383+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.349747+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.717235+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.717235+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.717300+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.717360+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.718283+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.762738+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:04.827554+00:00", "trade", 10.3375, 82.0]
["2026-09-03T15:55:05.102612+00:00", "trade", 10.3566, 1.0]
["2026-09-03T15:55:05.103451+00:00", "trade", 10.3566, 1.0]
["2026-09-03T15:55:05.282027+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:05.282664+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:05.285987+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:05.329159+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:05.417730+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.001612+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.110773+00:00", "trade", 10.3471, 100.0]
["2026-09-03T15:55:06.834557+00:00", "trade", 10.3799, 96.0]
["2026-09-03T15:55:06.839871+00:00", "trade", 10.3765, 1.0]
["2026-09-03T15:55:06.968335+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.994798+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.995304+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.995464+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.995665+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.995780+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.995940+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:06.997133+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.262375+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.262872+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.275241+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.590941+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.593789+00:00", "trade", 10.378, 10.0]
["2026-09-03T15:55:08.598294+00:00", "trade", 10.3777, 10.0]
["2026-09-03T15:55:08.622570+00:00", "trade", 10.3375, 100.0]
["2026-09-03T15:55:08.625905+00:00", "trade", 10.3375, 55.0]
["2026-09-03T15:55:08.626886+00:00", "trade", 10.3375, 11.0]
["2026-09-03T15:55:08.628699+00:00", "trade", 10.3375, 60.0]
["2026-09-03T15:55:08.671808+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.671884+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.868310+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.874732+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:08.875162+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.877628+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.877715+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:08.878354+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.878354+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.878595+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.955065+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:08.955538+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.955939+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:08.972227+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.368234+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.368670+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.408314+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.408384+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.410431+00:00", "trade", 10.3376, 43.0]
["2026-09-03T15:55:09.443142+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.542743+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.542803+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:09.584963+00:00", "trade", 10.3484, 2.0]
["2026-09-03T15:55:09.881879+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:10.597585+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:10.910419+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:10.910855+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:10.910980+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.011820+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.011880+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.012687+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.199993+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:11.200125+00:00", "trade", 10.37, 5.0]
["2026-09-03T15:55:11.200167+00:00", "trade", 10.37, 5.0]
["2026-09-03T15:55:11.200548+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.200879+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.201181+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:11.201439+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:11.201554+00:00", "trade", 10.375, 4.0]
["2026-09-03T15:55:11.201617+00:00", "trade", 10.37, 24.0]
["2026-09-03T15:55:11.202182+00:00", "trade", 10.37, 70.0]
["2026-09-03T15:55:11.202242+00:00", "trade", 10.37, 7.0]
["2026-09-03T15:55:11.202302+00:00", "trade", 10.37, 23.0]
["2026-09-03T15:55:11.204476+00:00", "trade", 10.37, 250.0]
["2026-09-03T15:55:11.209456+00:00", "trade", 10.37, 5.0]
["2026-09-03T15:55:11.216337+00:00", "trade", 10.3735, 55.0]
["2026-09-03T15:55:11.218189+00:00", "trade", 10.37, 11.0]
["2026-09-03T15:55:11.244532+00:00", "trade", 10.37, 200.0]
["2026-09-03T15:55:11.926985+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.927040+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.927100+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.929185+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.929626+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.949829+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.949879+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:11.950791+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:12.206548+00:00", "trade", 10.375, 1.0]
["2026-09-03T15:55:12.301329+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:12.302267+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:12.322735+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:12.634536+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:12.646467+00:00", "trade", 10.3489, 1.0]
["2026-09-03T15:55:13.057973+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.058058+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.058118+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.134735+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.135497+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.244010+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.372488+00:00", "trade", 10.3489, 20.0]
["2026-09-03T15:55:13.431089+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.431696+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.431751+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.632312+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.632328+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.632418+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.752889+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:13.784910+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:14.119352+00:00", "trade", 10.3489, 1.0]
["2026-09-03T15:55:14.262071+00:00", "trade", 10.3377, 36.0]
["2026-09-03T15:55:14.412913+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:14.439245+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:14.937484+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:14.937960+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:15.630215+00:00", "trade", 10.3377, 500.0]
["2026-09-03T15:55:15.633369+00:00", "trade", 10.3377, 10.0]
["2026-09-03T15:55:15.634873+00:00", "trade", 10.3377, 7.0]
["2026-09-03T15:55:15.689767+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:15.691526+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:15.703816+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:15.890825+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:15.891792+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:15.892273+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:17.207547+00:00", "trade", 10.375, 2.0]
["2026-09-03T15:55:17.774923+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:17.775529+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:17.777173+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:17.777519+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:17.778040+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:17.779047+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.034043+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.210282+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.211270+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.459770+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.460667+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.647411+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.654595+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:18.655170+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.677077+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.677613+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.677698+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.847792+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:18.915378+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:19.543484+00:00", "trade", 10.375, 4.0]
["2026-09-03T15:55:19.664554+00:00", "trade", 10.3736, 1156.0]
["2026-09-03T15:55:20.350503+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:20.351526+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:20.351962+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:20.502254+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:20.502730+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:20.911226+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:21.000519+00:00", "trade", 10.375, 3955.0]
["2026-09-03T15:55:21.170387+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:21.170708+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:21.170948+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:21.273663+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:21.686599+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:22.330904+00:00", "trade", 10.38, 4.0]
["2026-09-03T15:55:22.645127+00:00", "trade", 10.3386, 20.0]
["2026-09-03T15:55:22.676657+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:22.676712+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:22.676757+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:22.677539+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:22.864715+00:00", "trade", 10.3739, 4.0]
["2026-09-03T15:55:23.002151+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.222571+00:00", "trade", 10.3505, 1.0]
["2026-09-03T15:55:23.223978+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.410441+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.410479+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:23.410486+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.410521+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.410601+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.411032+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.411082+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.411318+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.412596+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.984385+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:23.984786+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:24.134031+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:24.135354+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:24.294246+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:24.317116+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:24.902363+00:00", "trade", 10.3515, 6.0]
["2026-09-03T15:55:25.088918+00:00", "trade", 10.375, 400.0]
["2026-09-03T15:55:25.166118+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:25.166599+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:25.418970+00:00", "trade", 10.3613, 1.0]
["2026-09-03T15:55:25.621155+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:26.112558+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:26.502322+00:00", "trade", 10.3553, 3.0]
["2026-09-03T15:55:26.503722+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:26.504203+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:26.542655+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.133603+00:00", "trade", 10.38, 3.0]
["2026-09-03T15:55:27.133649+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.134206+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.134241+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.134727+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.134727+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.136406+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:27.157531+00:00", "trade", 10.375, 10.0]
["2026-09-03T15:55:28.066947+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:28.066952+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:28.067504+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:28.067589+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:28.693356+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:29.640595+00:00", "trade", 10.3735, 100.0]
["2026-09-03T15:55:29.998894+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:31.399397+00:00", "trade", 10.375, 5.0]
["2026-09-03T15:55:32.649879+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:32.650320+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:32.848466+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:33.264319+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:33.726909+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:33.813366+00:00", "trade", 10.38, 152.0]
["2026-09-03T15:55:34.266942+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:34.303047+00:00", "trade", 10.375, 200.0]
["2026-09-03T15:55:34.607932+00:00", "trade", 10.375, 240.0]
["2026-09-03T15:55:35.293011+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:35.855959+00:00", "trade", 10.3733, 2.0]
["2026-09-03T15:55:36.413577+00:00", "trade", 10.351, 1.0]
["2026-09-03T15:55:36.822781+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:36.823237+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:37.024584+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:37.026415+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:37.412668+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:37.769749+00:00", "trade", 10.3786, 500.0]
["2026-09-03T15:55:38.002705+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.002821+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.002821+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.002916+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.003618+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.005582+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.016191+00:00", "trade", 10.375, 11.0]
["2026-09-03T15:55:38.016784+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:38.021838+00:00", "trade", 10.375, 10.0]
["2026-09-03T15:55:38.503213+00:00", "trade", 10.3402, 17.0]
["2026-09-03T15:55:39.851187+00:00", "trade", 10.375, 100.0]
["2026-09-03T15:55:39.913361+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:39.927605+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:39.978525+00:00", "trade", 10.375, 25.0]
["2026-09-03T15:55:40.118709+00:00", "trade", 10.375, 30.0]
["2026-09-03T15:55:40.118769+00:00", "trade", 10.375, 70.0]
["2026-09-03T15:55:40.120390+00:00", "trade", 10.38, 6.0]
["2026-09-03T15:55:40.121431+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:40.158061+00:00", "trade", 10.38, 4.0]
["2026-09-03T15:55:40.384696+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:40.384742+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:41.294173+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:41.853021+00:00", "trade", 10.378, 600.0]
["2026-09-03T15:55:41.866558+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:41.871301+00:00", "trade", 10.375, 400.0]
["2026-09-03T15:55:43.010572+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:44.554452+00:00", "trade", 10.378, 50.0]
["2026-09-03T15:55:44.755793+00:00", "trade", 10.3516, 1.0]
["2026-09-03T15:55:45.014464+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:45.055627+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:45.103211+00:00", "trade", 10.3701, 500.0]
["2026-09-03T15:55:45.583104+00:00", "trade", 10.3701, 100.0]
["2026-09-03T15:55:45.820455+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:45.820520+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:45.987282+00:00", "trade", 10.375, 990.0]
["2026-09-03T15:55:46.066670+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:46.066770+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:46.068166+00:00", "trade", 10.37, 10.0]
["2026-09-03T15:55:46.068172+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:46.068175+00:00", "trade", 10.37, 280.0]
["2026-09-03T15:55:46.068175+00:00", "trade", 10.37, 10.0]
["2026-09-03T15:55:46.068178+00:00", "trade", 10.37, 6.0]
["2026-09-03T15:55:46.068179+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:46.068181+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:46.068181+00:00", "trade", 10.37, 10.0]
["2026-09-03T15:55:46.068184+00:00", "quote", 10.37, 10.38]
["2026-09-03T15:55:46.068187+00:00", "trade", 10.37, 1.0]
["2026-09-03T15:55:46.068187+00:00", "trade", 10.37, 200.0]
["2026-09-03T15:55:46.068190+00:00", "trade", 10.37, 150.0]
["2026-09-03T15:55:46.068193+00:00", "trade", 10.37, 1000.0]
["2026-09-03T15:55:46.068209+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068214+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068219+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068219+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068328+00:00", "trade", 10.37, 3.0]
["2026-09-03T15:55:46.068334+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068339+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068379+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068399+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068409+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068409+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068414+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068414+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068419+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068429+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068479+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068655+00:00", "quote", 10.37, 10.37]
["2026-09-03T15:55:46.068734+00:00", "trade", 10.37, 35.0]
["2026-09-03T15:55:46.068758+00:00", "trade", 10.37, 100.0]
["2026-09-03T15:55:46.068760+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.068788+00:00", "trade", 10.37, 76.0]
["2026-09-03T15:55:46.069071+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.069131+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.069482+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.069562+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.069923+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.070123+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.070163+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.070239+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.072845+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.078877+00:00", "trade", 10.37, 5.0]
["2026-09-03T15:55:46.105773+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.170006+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.174516+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.735018+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:46.981568+00:00", "trade", 10.3594, 4.0]
["2026-09-03T15:55:46.981601+00:00", "trade", 10.3594, 4.0]
["2026-09-03T15:55:47.716320+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:48.178467+00:00", "trade", 10.365, 200.0]
["2026-09-03T15:55:48.310471+00:00", "trade", 10.365, 2.0]
["2026-09-03T15:55:48.621777+00:00", "trade", 10.3523, 1.0]
["2026-09-03T15:55:49.312035+00:00", "trade", 10.3523, 1.0]
["2026-09-03T15:55:49.440828+00:00", "trade", 10.365, 5.0]
["2026-09-03T15:55:49.441776+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.160640+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:55:50.161652+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.207476+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:55:50.253520+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.376802+00:00", "trade", 10.37, 600.0]
["2026-09-03T15:55:50.377520+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.377565+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.377881+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.377966+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.378001+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.378001+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.384522+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.384963+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.394154+00:00", "trade", 10.365, 400.0]
["2026-09-03T15:55:50.596315+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.596791+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:50.801739+00:00", "trade", 10.3684, 100.0]
["2026-09-03T15:55:50.932776+00:00", "trade", 10.365, 1000.0]
["2026-09-03T15:55:51.250829+00:00", "trade", 10.3699, 3500.0]
["2026-09-03T15:55:51.564030+00:00", "trade", 10.37, 2783.0]
["2026-09-03T15:55:52.021953+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:52.022008+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:52.022299+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:52.022540+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:52.022540+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:52.515777+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:53.176352+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:53.176362+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:53.177354+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:53.929517+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:55.073300+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:55.073360+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:55.077610+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:55.726026+00:00", "trade", 10.3699, 9.0]
["2026-09-03T15:55:57.390908+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:57.390973+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:57.391123+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:57.391600+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:57.391605+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:58.252273+00:00", "trade", 10.365, 1.0]
["2026-09-03T15:55:58.411655+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:55:59.358840+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:55:59.810270+00:00", "trade", 10.3427, 100.0]
["2026-09-03T15:55:59.998921+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.211957+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.212358+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.212920+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.330278+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.330319+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.331156+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.518972+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:00.519734+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.043784+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.144120+00:00", "trade", 10.365, 3.0]
["2026-09-03T15:56:01.560555+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:01.560587+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.560591+00:00", "trade", 10.36, 10.0]
["2026-09-03T15:56:01.560608+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.560609+00:00", "trade", 10.37, 130.0]
["2026-09-03T15:56:01.560763+00:00", "trade", 10.37, 5.0]
["2026-09-03T15:56:01.560878+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561159+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561279+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561279+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561319+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561319+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561410+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.561503+00:00", "trade", 10.36, 68.0]
["2026-09-03T15:56:01.561503+00:00", "trade", 10.36, 32.0]
["2026-09-03T15:56:01.562116+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.562477+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.562597+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.562597+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.562918+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.564316+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.564757+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.571163+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.571539+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.572902+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.573044+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:01.573518+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.573839+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:01.576776+00:00", "trade", 10.365, 5.0]
["2026-09-03T15:56:02.189744+00:00", "trade", 10.3537, 1.0]
["2026-09-03T15:56:02.705280+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:02.705346+00:00", "trade", 10.36, 25.0]
["2026-09-03T15:56:02.705361+00:00", "trade", 10.36, 5.0]
["2026-09-03T15:56:02.705409+00:00", "trade", 10.36, 75.0]
["2026-09-03T15:56:02.706447+00:00", "trade", 10.36, 11.0]
["2026-09-03T15:56:02.708371+00:00", "trade", 10.36, 5.0]
["2026-09-03T15:56:03.964435+00:00", "trade", 10.3705, 100.0]
["2026-09-03T15:56:03.984929+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:04.646092+00:00", "trade", 10.365, 200.0]
["2026-09-03T15:56:04.646489+00:00", "trade", 10.365, 200.0]
["2026-09-03T15:56:06.788868+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:06.788903+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:06.789018+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:07.338018+00:00", "trade", 10.3711, 1.0]
["2026-09-03T15:56:07.461317+00:00", "trade", 10.3624, 4.0]
["2026-09-03T15:56:07.714287+00:00", "trade", 10.365, 1.0]
["2026-09-03T15:56:08.038462+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:08.044336+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:08.066609+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:08.066644+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:08.299469+00:00", "trade", 10.354, 1.0]
["2026-09-03T15:56:08.806352+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:08.809831+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:08.840912+00:00", "trade", 10.3655, 5.0]
["2026-09-03T15:56:09.312919+00:00", "trade", 10.365, 48.0]
["2026-09-03T15:56:09.313292+00:00", "trade", 10.365, 1.0]
["2026-09-03T15:56:09.887883+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:09.887948+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:09.888028+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.315794+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:10.315854+00:00", "trade", 10.365, 400.0]
["2026-09-03T15:56:10.316777+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.316817+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.316837+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.317363+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.317805+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.329966+00:00", "trade", 10.365, 286.0]
["2026-09-03T15:56:10.607403+00:00", "trade", 10.365, 1.0]
["2026-09-03T15:56:10.607604+00:00", "trade", 10.37, 1.0]
["2026-09-03T15:56:10.853979+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.854330+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:10.854420+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:11.017984+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:11.018911+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:11.019031+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:11.222719+00:00", "trade", 10.365, 200.0]
["2026-09-03T15:56:11.518914+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:11.639350+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:12.086738+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:12.409185+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:12.689792+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:12.690373+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:12.967802+00:00", "trade", 10.3543, 1.0]
["2026-09-03T15:56:12.969792+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.009542+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.010479+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.010679+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.010759+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.010920+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.380077+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.537451+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:13.744912+00:00", "trade", 10.3562, 4.0]
["2026-09-03T15:56:13.926220+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:14.005243+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:14.551366+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.596966+00:00", "trade", 10.3543, 2.0]
["2026-09-03T15:56:15.605290+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.605531+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.605842+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.605932+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.605960+00:00", "trade", 10.36, 40.0]
["2026-09-03T15:56:15.605963+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.605963+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.605964+00:00", "trade", 10.36, 160.0]
["2026-09-03T15:56:15.605966+00:00", "trade", 10.36, 175.0]
["2026-09-03T15:56:15.605969+00:00", "trade", 10.36, 200.0]
["2026-09-03T15:56:15.605969+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:15.606057+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.606162+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.606283+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.606503+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.606507+00:00", "trade", 10.36, 675.0]
["2026-09-03T15:56:15.606841+00:00", "trade", 10.36, 125.0]
["2026-09-03T15:56:15.606844+00:00", "trade", 10.36, 11.0]
["2026-09-03T15:56:15.606856+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:15.606856+00:00", "trade", 10.36, 200.0]
["2026-09-03T15:56:15.606886+00:00", "trade", 10.36, 200.0]
["2026-09-03T15:56:15.606886+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:15.607180+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.621539+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.621594+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:15.621721+00:00", "trade", 10.37, 50.0]
["2026-09-03T15:56:15.621730+00:00", "trade", 10.365, 50.0]
["2026-09-03T15:56:15.799011+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:16.193970+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:16.473342+00:00", "trade", 10.365, 200.0]
["2026-09-03T15:56:16.606335+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:16.606395+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:17.298936+00:00", "trade", 10.3606, 1000.0]
["2026-09-03T15:56:17.299953+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:17.328370+00:00", "trade", 10.36, 5.0]
["2026-09-03T15:56:17.328424+00:00", "trade", 10.36, 95.0]
["2026-09-03T15:56:17.329377+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:17.330345+00:00", "trade", 10.36, 19.0]
["2026-09-03T15:56:17.331187+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:17.331247+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:17.331286+00:00", "trade", 10.36, 81.0]
["2026-09-03T15:56:17.331764+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:17.333242+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:18.298613+00:00", "trade", 10.36, 300.0]
["2026-09-03T15:56:19.523758+00:00", "trade", 10.3439, 11.0]
["2026-09-03T15:56:19.570191+00:00", "trade", 10.3677, 1950.0]
["2026-09-03T15:56:19.732069+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:19.732585+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.732585+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.732585+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.733020+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.748750+00:00", "trade", 10.365, 300.0]
["2026-09-03T15:56:19.749354+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.749825+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.760448+00:00", "trade", 10.365, 11.0]
["2026-09-03T15:56:19.761313+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.774043+00:00", "trade", 10.365, 200.0]
["2026-09-03T15:56:19.784207+00:00", "trade", 10.365, 229.0]
["2026-09-03T15:56:19.784914+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.799456+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:19.799534+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:19.799585+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:19.800526+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:19.800621+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:20.353465+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:20.387005+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:20.732410+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:21.603666+00:00", "trade", 10.365, 1000.0]
["2026-09-03T15:56:21.608282+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:21.608713+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:21.908510+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:21.908561+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:22.291539+00:00", "trade", 10.3686, 1.0]
["2026-09-03T15:56:22.353679+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:22.420509+00:00", "trade", 10.3639, 103.0]
["2026-09-03T15:56:22.721874+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:22.721879+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:22.830865+00:00", "trade", 10.3695, 1000.0]
["2026-09-03T15:56:23.195118+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:23.195269+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:23.241472+00:00", "trade", 10.3681, 21.0]
["2026-09-03T15:56:23.537992+00:00", "trade", 10.365, 98.0]
["2026-09-03T15:56:23.940224+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:23.940426+00:00", "trade", 10.37, 950.0]
["2026-09-03T15:56:23.940439+00:00", "trade", 10.365, 950.0]
["2026-09-03T15:56:23.940643+00:00", "trade", 10.365, 50.0]
["2026-09-03T15:56:23.941552+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:23.979442+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:24.859925+00:00", "trade", 10.3556, 1.0]
["2026-09-03T15:56:24.929236+00:00", "trade", 10.365, 1000.0]
["2026-09-03T15:56:25.376258+00:00", "trade", 10.368, 525.0]
["2026-09-03T15:56:25.377031+00:00", "trade", 10.365, 300.0]
["2026-09-03T15:56:25.787891+00:00", "trade", 10.365, 400.0]
["2026-09-03T15:56:25.787981+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:25.787995+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:25.787995+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:25.788030+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:25.788632+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:25.789790+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:25.794558+00:00", "trade", 10.365, 300.0]
["2026-09-03T15:56:26.059130+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:26.059721+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:26.082205+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:26.200887+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:26.488689+00:00", "trade", 10.3663, 2.0]
["2026-09-03T15:56:26.744183+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:26.744659+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.177282+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.178285+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.236924+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.280517+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.280913+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.490667+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:27.615765+00:00", "trade", 10.365, 1.0]
["2026-09-03T15:56:27.619700+00:00", "trade", 10.37, 1.0]
["2026-09-03T15:56:28.110211+00:00", "trade", 10.37, 1.0]
["2026-09-03T15:56:28.515237+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:28.515678+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:28.683593+00:00", "trade", 10.3654, 4.0]
["2026-09-03T15:56:28.683635+00:00", "trade", 10.3654, 4.0]
["2026-09-03T15:56:28.819456+00:00", "trade", 10.365, 96.0]
["2026-09-03T15:56:28.842193+00:00", "trade", 10.3693, 6.0]
["2026-09-03T15:56:28.900946+00:00", "trade", 10.3614, 1.0]
["2026-09-03T15:56:29.011769+00:00", "trade", 10.365, 2000.0]
["2026-09-03T15:56:29.127057+00:00", "trade", 10.3675, 3.0]
["2026-09-03T15:56:29.190243+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:29.547176+00:00", "trade", 10.365, 100.0]
["2026-09-03T15:56:29.548092+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.548212+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.548252+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.548573+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.581225+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.958139+00:00", "trade", 10.3561, 1.0]
["2026-09-03T15:56:29.959790+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.960266+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:29.998953+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:30.737178+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:30.738085+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:30.777814+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.113602+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.114640+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.115186+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.117010+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.117010+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.117105+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.117111+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.481532+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.481612+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:31.481672+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:32.088233+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:32.088238+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:32.088399+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:32.374051+00:00", "trade", 10.36, 13.0]
["2026-09-03T15:56:32.374930+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:32.507733+00:00", "trade", 10.3608, 3000.0]
["2026-09-03T15:56:32.884944+00:00", "trade", 10.3453, 1000.0]
["2026-09-03T15:56:32.888805+00:00", "trade", 10.3453, 600.0]
["2026-09-03T15:56:32.890317+00:00", "trade", 10.3453, 300.0]
["2026-09-03T15:56:32.892293+00:00", "trade", 10.3453, 200.0]
["2026-09-03T15:56:33.352463+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:33.352518+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:33.352839+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:33.353405+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:33.417432+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:33.417793+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:33.706514+00:00", "trade", 10.3453, 29.0]
["2026-09-03T15:56:34.126232+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:34.126232+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:34.127144+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:34.127219+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:34.147182+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:34.314653+00:00", "trade", 10.37, 10.0]
["2026-09-03T15:56:34.317224+00:00", "trade", 10.37, 10.0]
["2026-09-03T15:56:34.810714+00:00", "trade", 10.3635, 25.0]
["2026-09-03T15:56:35.018355+00:00", "trade", 10.36, 3.0]
["2026-09-03T15:56:35.018833+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.018908+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.019189+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.020953+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.027452+00:00", "trade", 10.36, 3.0]
["2026-09-03T15:56:35.058723+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.059004+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.059324+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.143545+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.144632+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.145168+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.145203+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.145755+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.146276+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.146311+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.146351+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.146792+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.154275+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.154781+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.155277+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.158034+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.158475+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.212779+00:00", "quote", 10.36, 10.37]
["2026-09-03T15:56:35.213137+00:00", "trade", 10.36, 2.0]
["2026-09-03T15:56:35.213149+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:35.213149+00:00", "trade", 10.36, 6.0]
["2026-09-03T15:56:35.213170+00:00", "trade", 10.36, 9.0]
["2026-09-03T15:56:35.213170+00:00", "quote", 10.35, 10.37]
["2026-09-03T15:56:35.213173+00:00", "trade", 10.36, 16.0]
["2026-09-03T15:56:35.213173+00:00", "trade", 10.36, 300.0]
["2026-09-03T15:56:35.213224+00:00", "trade", 10.36, 294.0]
["2026-09-03T15:56:35.213260+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213270+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213270+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213290+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213290+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213340+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213341+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:35.213381+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213381+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213387+00:00", "trade", 10.36, 76.0]
["2026-09-03T15:56:35.213411+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213441+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213462+00:00", "trade", 10.36, 80.0]
["2026-09-03T15:56:35.213534+00:00", "trade", 10.36, 106.0]
["2026-09-03T15:56:35.213541+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213551+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213551+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213551+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213556+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213601+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213601+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213626+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213626+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213642+00:00", "quote", 10.36, 10.36]
["2026-09-03T15:56:35.213651+00:00", "quote", 10.36, 10.36]
["2026-09-03T15:56:35.213651+00:00", "quote", 10.36, 10.36]
["2026-09-03T15:56:35.213676+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213678+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:35.213691+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213751+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213756+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213756+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213762+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213762+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213762+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213766+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213766+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213787+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213801+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213817+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213832+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213912+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.213931+00:00", "trade", 10.36, 100.0]
["2026-09-03T15:56:35.214263+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.214438+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.308166+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.313198+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.314862+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.314875+00:00", "trade", 10.35, 14.0]
["2026-09-03T15:56:35.314878+00:00", "trade", 10.35, 6.0]
["2026-09-03T15:56:35.314881+00:00", "trade", 10.355, 300.0]
["2026-09-03T15:56:35.314902+00:00", "trade", 10.355, 400.0]
["2026-09-03T15:56:35.314957+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.315202+00:00", "trade", 10.355, 300.0]
["2026-09-03T15:56:35.315205+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:35.315804+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.315849+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.315849+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.316285+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.319327+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.330223+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.378467+00:00", "trade", 10.355, 300.0]
["2026-09-03T15:56:35.391870+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.549559+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.689447+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.689768+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.737942+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.780162+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.780203+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.780679+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:35.911439+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:36.086157+00:00", "trade", 10.3562, 1.0]
["2026-09-03T15:56:36.294329+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:36.295152+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.091945+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.092426+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.176947+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.269201+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.327014+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.532046+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.532492+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:37.604068+00:00", "trade", 10.3561, 86.0]
["2026-09-03T15:56:38.127521+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:38.127962+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:38.847116+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:38.974078+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:38.974158+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:38.974599+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:39.052504+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:39.109780+00:00", "trade", 10.355, 106.0]
["2026-09-03T15:56:40.098886+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:40.656815+00:00", "trade", 10.36, 2.0]
["2026-09-03T15:56:41.592686+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:41.593167+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:41.823765+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:42.177231+00:00", "trade", 10.355, 100.0]
["2026-09-03T15:56:42.178198+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:43.269892+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:43.381352+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.127556+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.460002+00:00", "trade", 10.35, 80.0]
["2026-09-03T15:56:44.460059+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:56:44.460119+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:56:44.460311+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.461018+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.461259+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.461299+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.462131+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:56:44.520457+00:00", "trade", 10.35, 105.0]
["2026-09-03T15:56:44.520595+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.578537+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.578658+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:44.747310+00:00", "trade", 10.3632, 200.0]
["2026-09-03T15:56:45.025840+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:45.025876+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:45.099739+00:00", "trade", 10.35, 11.0]
["2026-09-03T15:56:45.099763+00:00", "trade", 10.35, 20.0]
["2026-09-03T15:56:45.099771+00:00", "quote", 10.35, 10.36]
["2026-09-03T15:56:45.099773+00:00", "trade", 10.35, 2411.0]
["2026-09-03T15:56:45.099775+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.099775+00:00", "trade", 10.35, 10.0]
["2026-09-03T15:56:45.099778+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.099791+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099791+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099796+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099801+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099866+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099871+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099911+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099932+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099932+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099952+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099962+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.099977+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100007+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100038+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:56:45.100038+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:56:45.100042+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100046+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.100049+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:56:45.100049+00:00", "trade", 10.35, 80.0]
["2026-09-03T15:56:45.100052+00:00", "trade", 10.35, 6.0]
["2026-09-03T15:56:45.100055+00:00", "trade", 10.35, 300.0]
["2026-09-03T15:56:45.100057+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100073+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.100085+00:00", "trade", 10.35, 19.0]
["2026-09-03T15:56:45.100167+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100248+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.100248+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.100252+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100428+00:00", "quote", 10.35, 10.35]
["2026-09-03T15:56:45.100632+00:00", "trade", 10.35, 30.0]
["2026-09-03T15:56:45.100635+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.100635+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:56:45.100656+00:00", "trade", 10.35, 91.0]
["2026-09-03T15:56:45.100673+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.100707+00:00", "trade", 10.35, 9.0]
["2026-09-03T15:56:45.100713+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.100839+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.100849+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.101189+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.101230+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.102237+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.102307+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.104312+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.104342+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.104542+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.105214+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.105219+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.105805+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.105821+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.108347+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.120430+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.209692+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.210058+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.228427+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.229294+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.229735+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:45.356551+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.005552+00:00", "trade", 10.3456, 1.0]
["2026-09-03T15:56:46.220785+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.266584+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:56:46.355395+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.370952+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.600654+00:00", "trade", 10.345, 60.0]
["2026-09-03T15:56:46.605129+00:00", "trade", 10.34, 7.0]
["2026-09-03T15:56:46.605129+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.605620+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.605635+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.605643+00:00", "trade", 10.345, 9.0]
["2026-09-03T15:56:46.606112+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.606156+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.606161+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.606196+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.606637+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.607159+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.608116+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.611238+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.611719+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.612241+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:56:46.613559+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.614040+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.624838+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:56:46.740841+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:46.859478+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.281220+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.281697+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.281697+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.383177+00:00", "trade", 10.35, 10.0]
["2026-09-03T15:56:47.420702+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.521938+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.580752+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.580832+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:47.631212+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.503964+00:00", "trade", 10.3566, 1.0]
["2026-09-03T15:56:48.587319+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.587761+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.599283+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.599724+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.840161+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.849718+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.849773+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:48.855301+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:49.118853+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:49.410546+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:49.410631+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:49.416477+00:00", "trade", 10.345, 46.0]
["2026-09-03T15:56:50.539240+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:56:50.967205+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:56:50.967897+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:50.968052+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:50.968218+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:50.969323+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:56:50.969696+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:50.969817+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:50.969817+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:50.976161+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:56:50.976773+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.131366+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.777190+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.777246+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.777246+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.777247+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:56:51.777247+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:56:51.777256+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.777340+00:00", "trade", 10.345, 91.0]
["2026-09-03T15:56:51.777922+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.778313+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.778473+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.782518+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.834898+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.845202+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.845357+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.845538+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.845623+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:51.908678+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.044887+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.132796+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.138529+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.138531+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:56:52.138634+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.139597+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.142759+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.143195+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.216023+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.484792+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.485509+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.536761+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585050+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585091+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585151+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585156+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585567+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585667+00:00", "trade", 10.34, 30.0]
["2026-09-03T15:56:52.585667+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585670+00:00", "trade", 10.34, 8.0]
["2026-09-03T15:56:52.585732+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585737+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585747+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.585822+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.586218+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.586278+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.586419+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.586419+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.586699+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.588584+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.593721+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.657643+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:52.719834+00:00", "trade", 10.3568, 1.0]
["2026-09-03T15:56:52.868107+00:00", "trade", 10.3564, 39.0]
["2026-09-03T15:56:53.092070+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:56:53.215203+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.215218+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.215228+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.215418+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642173+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642208+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642223+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642248+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642273+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642283+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:56:53.642859+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:56:53.642924+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:56:53.642940+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:56:53.642944+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:56:53.643005+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.643020+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.643100+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.643240+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.644032+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.644393+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.658316+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.658411+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:53.660650+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:56:54.132405+00:00", "trade", 10.3607, 19.0]
["2026-09-03T15:56:54.175882+00:00", "trade", 10.338, 1.0]
["2026-09-03T15:56:54.219672+00:00", "trade", 10.34, 667.0]
["2026-09-03T15:56:54.225876+00:00", "trade", 10.3365, 1.0]
["2026-09-03T15:56:54.374119+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:56:54.828379+00:00", "trade", 10.335, 500.0]
["2026-09-03T15:56:55.018905+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:55.156095+00:00", "trade", 10.335, 20.0]
["2026-09-03T15:56:55.765754+00:00", "trade", 10.3369, 1.0]
["2026-09-03T15:56:55.903704+00:00", "trade", 10.335, 5.0]
["2026-09-03T15:56:56.440714+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:58.083809+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:58.127984+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:56:58.783973+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:56:59.085007+00:00", "trade", 10.335, 50.0]
["2026-09-03T15:56:59.998980+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:00.574212+00:00", "trade", 10.335, 4000.0]
["2026-09-03T15:57:01.060627+00:00", "trade", 10.3365, 1.0]
["2026-09-03T15:57:01.063836+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:57:01.370956+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.371021+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.470116+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.472352+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.472547+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.472813+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.473098+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.473108+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.475629+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.475750+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.476076+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:01.482506+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:02.223933+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:57:02.396277+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:02.485597+00:00", "trade", 10.3455, 12.0]
["2026-09-03T15:57:02.800543+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:02.912016+00:00", "trade", 10.335, 3.0]
["2026-09-03T15:57:02.955015+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:57:03.169009+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:03.228666+00:00", "trade", 10.3562, 1.0]
["2026-09-03T15:57:04.356230+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.924215+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.924245+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:57:04.924912+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.926356+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:57:04.926791+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.926871+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.927152+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.928430+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.934884+00:00", "trade", 10.33, 5.0]
["2026-09-03T15:57:04.934961+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:04.935231+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:06.180601+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:06.180641+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:06.386626+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:06.411183+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:57:07.330756+00:00", "trade", 10.3455, 12.0]
["2026-09-03T15:57:08.386457+00:00", "trade", 10.335, 48.0]
["2026-09-03T15:57:08.391425+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:57:09.882209+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:57:10.111157+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.111553+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.111558+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.174097+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.174538+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.634566+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.634631+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.634792+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.634927+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.635288+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.636526+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.675654+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.675699+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.675699+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.675729+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.741682+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:57:10.969305+00:00", "trade", 10.34, 80.0]
["2026-09-03T15:57:10.969314+00:00", "trade", 10.34, 300.0]
["2026-09-03T15:57:10.969317+00:00", "trade", 10.34, 150.0]
["2026-09-03T15:57:10.969320+00:00", "trade", 10.34, 150.0]
["2026-09-03T15:57:10.969320+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969332+00:00", "trade", 10.34, 500.0]
["2026-09-03T15:57:10.969332+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969335+00:00", "trade", 10.34, 300.0]
["2026-09-03T15:57:10.969338+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:57:10.969338+00:00", "trade", 10.34, 300.0]
["2026-09-03T15:57:10.969344+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969344+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969356+00:00", "trade", 10.34, 182.0]
["2026-09-03T15:57:10.969362+00:00", "trade", 10.34, 300.0]
["2026-09-03T15:57:10.969362+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:57:10.969365+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:57:10.969368+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969371+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969374+00:00", "trade", 10.34, 290.0]
["2026-09-03T15:57:10.969410+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:57:10.969427+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969432+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969432+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969517+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969522+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969527+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969558+00:00", "trade", 10.34, 400.0]
["2026-09-03T15:57:10.969558+00:00", "trade", 10.34, 66.0]
["2026-09-03T15:57:10.969564+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969564+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969564+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969568+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969569+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.969569+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:57:10.969572+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969582+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969607+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969657+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969683+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969690+00:00", "trade", 10.34, 11.0]
["2026-09-03T15:57:10.969728+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969793+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969843+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969893+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:10.969898+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.969908+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.969918+00:00", "trade", 10.34, 111.0]
["2026-09-03T15:57:10.969938+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.969953+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.969958+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970003+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970013+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970023+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970026+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.970068+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970094+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970094+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970109+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970114+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970149+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970154+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970239+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970239+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970267+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:10.970269+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.970269+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970269+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:10.970270+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:57:10.970309+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.970329+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.970339+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.970354+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.970550+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.970820+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.971021+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.971402+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.971422+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.971542+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.972118+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.972531+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:57:10.972559+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.976408+00:00", "trade", 10.34, 11.0]
["2026-09-03T15:57:10.979556+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.979606+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.980664+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.982479+00:00", "trade", 10.348, 70.0]
["2026-09-03T15:57:10.982538+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.983110+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:10.984242+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:11.399065+00:00", "trade", 10.3571, 20.0]
["2026-09-03T15:57:12.155287+00:00", "trade", 10.35, 3.0]
["2026-09-03T15:57:12.170792+00:00", "trade", 10.35, 59.0]
["2026-09-03T15:57:12.173856+00:00", "trade", 10.35, 6.0]
["2026-09-03T15:57:13.529230+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:13.529742+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:13.532624+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:13.570283+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:13.571180+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:13.774007+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:57:14.452498+00:00", "trade", 10.345, 24.0]
["2026-09-03T15:57:14.636662+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:14.657833+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:14.735437+00:00", "trade", 10.3556, 1.0]
["2026-09-03T15:57:14.882929+00:00", "trade", 10.3539, 3.0]
["2026-09-03T15:57:15.206425+00:00", "trade", 10.3458, 100.0]
["2026-09-03T15:57:15.582277+00:00", "trade", 10.3556, 1.0]
["2026-09-03T15:57:17.922811+00:00", "trade", 10.35, 5000.0]
["2026-09-03T15:57:17.924366+00:00", "trade", 10.345, 4.0]
["2026-09-03T15:57:17.924501+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:17.950388+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:18.069491+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:18.070704+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:18.073746+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:20.925667+00:00", "trade", 10.3466, 48.0]
["2026-09-03T15:57:21.284849+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:57:21.286551+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:23.865700+00:00", "trade", 10.3445, 100.0]
["2026-09-03T15:57:24.115467+00:00", "trade", 10.3554, 1.0]
["2026-09-03T15:57:25.167690+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:25.170131+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:25.322488+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:25.323936+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:25.469522+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:26.832933+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:57:26.833018+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:26.834351+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:27.862898+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:57:28.625481+00:00", "trade", 10.3437, 1.0]
["2026-09-03T15:57:29.380196+00:00", "trade", 10.345, 96.0]
["2026-09-03T15:57:29.485025+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:29.597322+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:29.600976+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:29.601101+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:29.601893+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:29.836010+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:29.998997+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:30.885008+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.512714+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.540641+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.622586+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.623523+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.630194+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.680609+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.681085+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.684327+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.684367+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.737108+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.750650+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.751006+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.751011+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.751281+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.751662+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.751753+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:31.756955+00:00", "trade", 10.35, 100.0]
["2026-09-03T15:57:31.759346+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:57:31.811718+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:57:32.062331+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:32.502372+00:00", "trade", 10.345, 104.0]
["2026-09-03T15:57:33.549254+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:33.747879+00:00", "trade", 10.348, 20.0]
["2026-09-03T15:57:34.322788+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:34.322853+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.134898+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.165110+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.165175+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.166142+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.169089+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.169259+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.169264+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.172783+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:35.332653+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.007494+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:57:36.246655+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.247372+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.250080+00:00", "trade", 10.3401, 5000.0]
["2026-09-03T15:57:36.250143+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.250143+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.250269+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.250329+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.251186+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.251211+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.256624+00:00", "trade", 10.348, 1.0]
["2026-09-03T15:57:36.303791+00:00", "trade", 10.3428, 3.0]
["2026-09-03T15:57:36.305149+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.305530+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.305580+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.314792+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.410570+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.411086+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.411141+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:36.762967+00:00", "trade", 10.3428, 1.0]
["2026-09-03T15:57:36.817165+00:00", "trade", 10.3477, 58.0]
["2026-09-03T15:57:37.282593+00:00", "trade", 10.3423, 706.0]
["2026-09-03T15:57:37.285567+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:57:38.097744+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:38.097789+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:38.098035+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:38.191861+00:00", "trade", 10.3442, 25.0]
["2026-09-03T15:57:38.236703+00:00", "trade", 10.345, 500.0]
["2026-09-03T15:57:38.374894+00:00", "trade", 10.355, 1.0]
["2026-09-03T15:57:38.374951+00:00", "trade", 10.355, 1.0]
["2026-09-03T15:57:38.853019+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:38.950010+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:38.954210+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:39.041578+00:00", "trade", 10.3561, 4.0]
["2026-09-03T15:57:40.099126+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.099181+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.099236+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.100103+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.100138+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.162606+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.163083+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.163098+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.163103+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.163158+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.177848+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.317314+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.317379+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.317439+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.410616+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.410711+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.411734+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.421156+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.447809+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.447839+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.447894+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.448656+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.817107+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.930511+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.931564+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:40.942936+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.045690+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.140200+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.243515+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.495785+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.496757+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.794575+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.807937+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:41.937459+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.015269+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.015329+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.016046+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.016207+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.050182+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.050819+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.051285+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.052017+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.052778+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.097515+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.103244+00:00", "trade", 10.3483, 100.0]
["2026-09-03T15:57:42.247366+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.269769+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.322946+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:42.774554+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:57:43.772719+00:00", "trade", 10.344, 1000.0]
["2026-09-03T15:57:44.624027+00:00", "trade", 10.3549, 2.0]
["2026-09-03T15:57:44.774048+00:00", "trade", 10.345, 3.0]
["2026-09-03T15:57:45.565998+00:00", "trade", 10.3443, 1000.0]
["2026-09-03T15:57:45.680185+00:00", "trade", 10.3401, 10.0]
["2026-09-03T15:57:45.931066+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931096+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931101+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931116+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931141+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:57:45.931431+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931491+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931712+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931918+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.931983+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.932429+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.932439+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.932539+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.932559+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.936589+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:45.936874+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:46.041449+00:00", "trade", 10.345, 3955.0]
["2026-09-03T15:57:46.429455+00:00", "trade", 10.35, 28.0]
["2026-09-03T15:57:46.510016+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:46.710292+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:46.720416+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:46.982647+00:00", "trade", 10.3537, 8.0]
["2026-09-03T15:57:47.636458+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:47.636529+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:47.637361+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:47.719616+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:48.931278+00:00", "trade", 10.3546, 1.0]
["2026-09-03T15:57:49.185941+00:00", "trade", 10.3469, 100.0]
["2026-09-03T15:57:49.189453+00:00", "trade", 10.3469, 100.0]
["2026-09-03T15:57:49.190701+00:00", "trade", 10.3469, 100.0]
["2026-09-03T15:57:49.192295+00:00", "trade", 10.3469, 200.0]
["2026-09-03T15:57:49.478178+00:00", "trade", 10.3564, 4.0]
["2026-09-03T15:57:49.538223+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:49.829049+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.044852+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.079866+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.079866+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.079936+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.079941+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.080828+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.140931+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.669454+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:57:50.670699+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:50.671141+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:51.944351+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:51.945038+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:52.941276+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:52.941757+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:52.995775+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:52.997695+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.503383+00:00", "trade", 10.3452, 2.0]
["2026-09-03T15:57:53.631215+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.631265+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.631295+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.631551+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.632123+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.632574+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.681135+00:00", "trade", 10.345, 251.0]
["2026-09-03T15:57:53.681204+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.681284+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.681344+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.691499+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.908148+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:53.950001+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:53.951005+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.951246+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:53.998368+00:00", "trade", 10.3435, 13.0]
["2026-09-03T15:57:53.998738+00:00", "trade", 10.3435, 1.0]
["2026-09-03T15:57:54.132647+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:54.132652+00:00", "trade", 10.34, 500.0]
["2026-09-03T15:57:54.132652+00:00", "trade", 10.34, 280.0]
["2026-09-03T15:57:54.132658+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:57:54.132661+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:57:54.132670+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:54.132712+00:00", "trade", 10.34, 140.0]
["2026-09-03T15:57:54.132712+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:57:54.132783+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:54.132787+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:54.132792+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:57:54.132808+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:57:54.132830+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:54.132850+00:00", "trade", 10.34, 97.0]
["2026-09-03T15:57:54.132943+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.132950+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:54.132956+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:57:54.132959+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:57:54.132965+00:00", "trade", 10.34, 8.0]
["2026-09-03T15:57:54.132968+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.132974+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:57:54.133063+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133070+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:57:54.133070+00:00", "trade", 10.34, 11.0]
["2026-09-03T15:57:54.133113+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133123+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133143+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133158+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133257+00:00", "trade", 10.34, 12.0]
["2026-09-03T15:57:54.133259+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133266+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:54.133269+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:54.133279+00:00", "quote", 10.34, 10.34]
["2026-09-03T15:57:54.133281+00:00", "trade", 10.34, 22.0]
["2026-09-03T15:57:54.133304+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.133314+00:00", "trade", 10.34, 97.0]
["2026-09-03T15:57:54.133324+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.133386+00:00", "trade", 10.34, 3.0]
["2026-09-03T15:57:54.133544+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.133715+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.133985+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.134065+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.135208+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:57:54.137694+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.137945+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.138110+00:00", "trade", 10.34, 5.0]
["2026-09-03T15:57:54.138257+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:57:54.142155+00:00", "trade", 10.34, 8.0]
["2026-09-03T15:57:54.182655+00:00", "trade", 10.33, 9.0]
["2026-09-03T15:57:54.183728+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.183764+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.183839+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.183974+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.184260+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.242127+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.440278+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.472014+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.660717+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:54.661038+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:55.823712+00:00", "trade", 10.3469, 100.0]
["2026-09-03T15:57:55.824819+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:55.824819+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:55.825295+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:55.825776+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:56.035404+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:56.035885+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:56.079897+00:00", "trade", 10.335, 250.0]
["2026-09-03T15:57:56.620274+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:56.620279+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:56.620515+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:57.466580+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:57.726457+00:00", "trade", 10.347, 200.0]
["2026-09-03T15:57:58.684925+00:00", "trade", 10.335, 23.0]
["2026-09-03T15:57:58.912043+00:00", "trade", 10.3543, 1.0]
["2026-09-03T15:57:59.159403+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:59.163052+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:57:59.256277+00:00", "trade", 10.3543, 1.0]
["2026-09-03T15:57:59.999029+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:00.520947+00:00", "trade", 10.347, 100.0]
["2026-09-03T15:58:02.338388+00:00", "trade", 10.335, 13.0]
["2026-09-03T15:58:02.338416+00:00", "trade", 10.33, 13.0]
["2026-09-03T15:58:02.874026+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.102339+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.121830+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.121855+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.122357+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.122367+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.122377+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.122457+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.122943+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.168722+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:03.768260+00:00", "trade", 10.335, 80.0]
["2026-09-03T15:58:04.104385+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:04.104466+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:04.104872+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:05.031810+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:05.665060+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:05.953991+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:05.954658+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:05.954663+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:05.955109+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:06.062885+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:06.063025+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:06.068303+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:06.157931+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:06.911507+00:00", "trade", 10.3543, 1.0]
["2026-09-03T15:58:07.179188+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:07.697151+00:00", "trade", 10.338, 1.0]
["2026-09-03T15:58:07.767996+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:58:07.775410+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:08.032902+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:08.729974+00:00", "trade", 10.335, 10.0]
["2026-09-03T15:58:09.228894+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:09.228894+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:09.343254+00:00", "trade", 10.335, 15.0]
["2026-09-03T15:58:09.343622+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:09.344649+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:10.009084+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:58:10.009229+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:58:10.010263+00:00", "trade", 10.33, 3.0]
["2026-09-03T15:58:10.842935+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:11.004950+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:11.435368+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:12.783206+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:12.783647+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:13.007840+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:13.567306+00:00", "trade", 10.335, 2500.0]
["2026-09-03T15:58:13.587628+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:13.588069+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:13.588831+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:13.694382+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:13.854116+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:14.086469+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:14.086509+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:14.135004+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:16.397767+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:16.449680+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:16.510382+00:00", "trade", 10.34, 48.0]
["2026-09-03T15:58:16.974153+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:58:17.231340+00:00", "trade", 10.347, 100.0]
["2026-09-03T15:58:17.639937+00:00", "trade", 10.33, 23.0]
["2026-09-03T15:58:17.639939+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.639942+00:00", "trade", 10.33, 77.0]
["2026-09-03T15:58:17.639979+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640039+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640485+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640505+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640545+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640585+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640585+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640625+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640665+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640826+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.640826+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.641026+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.644785+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.760465+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:17.760906+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.614531+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.620330+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.620499+00:00", "trade", 10.33, 100.0]
["2026-09-03T15:58:19.620521+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.620957+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.621388+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.621654+00:00", "trade", 10.33, 187.0]
["2026-09-03T15:58:19.621844+00:00", "trade", 10.33, 533.0]
["2026-09-03T15:58:19.623567+00:00", "trade", 10.33, 400.0]
["2026-09-03T15:58:19.623793+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.623828+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.882784+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.882784+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.883355+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:19.883756+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:20.055098+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:20.055354+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:20.055414+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:20.055529+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:20.122149+00:00", "trade", 10.33, 1.0]
["2026-09-03T15:58:20.161682+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:20.164234+00:00", "trade", 10.3544, 1.0]
["2026-09-03T15:58:20.175694+00:00", "trade", 10.3544, 1.0]
["2026-09-03T15:58:21.146913+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:21.146943+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:21.146978+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:21.152065+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.548501+00:00", "trade", 10.3301, 100.0]
["2026-09-03T15:58:23.548566+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.548566+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.549548+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.814834+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.814894+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.815796+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.822993+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.825439+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.843051+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:23.955222+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:24.116569+00:00", "trade", 10.33, 600.0]
["2026-09-03T15:58:24.116631+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:24.117608+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:25.518663+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.080779+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.080844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.080969+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.081651+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.083530+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.654823+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.654878+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.654923+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.654968+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.699294+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.699354+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:26.758895+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:27.218593+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:27.218643+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:27.960863+00:00", "trade", 10.335, 150.0]
["2026-09-03T15:58:27.963062+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.058534+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.180799+00:00", "trade", 10.3448, 33.0]
["2026-09-03T15:58:28.269601+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.310773+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.480732+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.480792+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.480833+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.508974+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.546802+00:00", "trade", 10.3376, 11.0]
["2026-09-03T15:58:28.546811+00:00", "trade", 10.3376, 1.0]
["2026-09-03T15:58:28.548208+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.587361+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.587386+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.587702+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.587742+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.588183+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:28.615432+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:29.999051+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.193159+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:58:30.193237+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.193277+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.193312+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.194104+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.194169+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.194625+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.194625+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:30.856644+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:31.218038+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:31.220198+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:31.220238+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:31.996803+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:31.996849+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:32.248873+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:32.248938+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:33.229989+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:33.230044+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:33.689652+00:00", "trade", 10.3542, 1.0]
["2026-09-03T15:58:34.617696+00:00", "trade", 10.3543, 2.0]
["2026-09-03T15:58:35.311707+00:00", "trade", 10.335, 3.0]
["2026-09-03T15:58:35.457187+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:35.457247+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.215224+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.341372+00:00", "trade", 10.3418, 46.0]
["2026-09-03T15:58:36.342787+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.707784+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.708220+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.708702+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.709183+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.709584+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.763933+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.770253+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.771406+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:36.835543+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:37.269970+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:38.748765+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:38.749316+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:38.749807+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:38.749953+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:40.015972+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:58:40.151022+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:40.400556+00:00", "trade", 10.335, 2.0]
["2026-09-03T15:58:40.401182+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:40.401663+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:40.610645+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:40.611091+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:40.793148+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:41.772991+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:58:42.209615+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:42.521193+00:00", "trade", 10.3573, 6.0]
["2026-09-03T15:58:44.630000+00:00", "trade", 10.335, 103.0]
["2026-09-03T15:58:44.637274+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.638201+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.638282+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.690426+00:00", "trade", 10.3542, 1.0]
["2026-09-03T15:58:44.743381+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.754503+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.755510+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.765319+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:44.804487+00:00", "trade", 10.3542, 1.0]
["2026-09-03T15:58:44.812263+00:00", "trade", 10.3333, 81.0]
["2026-09-03T15:58:45.461082+00:00", "trade", 10.335, 2.0]
["2026-09-03T15:58:46.005505+00:00", "trade", 10.335, 1.0]
["2026-09-03T15:58:46.548943+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:46.548953+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:46.549579+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:46.549769+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:46.549860+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:46.549865+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:46.550070+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:47.052410+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:58:47.063966+00:00", "trade", 10.33, 99.0]
["2026-09-03T15:58:47.067792+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:58:47.082235+00:00", "trade", 10.335, 300.0]
["2026-09-03T15:58:47.111816+00:00", "trade", 10.3351, 99.0]
["2026-09-03T15:58:47.209768+00:00", "trade", 10.3335, 1.0]
["2026-09-03T15:58:47.246611+00:00", "trade", 10.3476, 8.0]
["2026-09-03T15:58:47.246811+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:47.304628+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.855769+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856066+00:00", "trade", 10.34, 69.0]
["2026-09-03T15:58:48.856072+00:00", "trade", 10.34, 141.0]
["2026-09-03T15:58:48.856072+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:58:48.856106+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856109+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856112+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:58:48.856112+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856115+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856115+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856121+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:58:48.856211+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856214+00:00", "trade", 10.34, 31.0]
["2026-09-03T15:58:48.856217+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856241+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856251+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856321+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856322+00:00", "trade", 10.34, 125.0]
["2026-09-03T15:58:48.856322+00:00", "trade", 10.34, 66.0]
["2026-09-03T15:58:48.856325+00:00", "trade", 10.34, 700.0]
["2026-09-03T15:58:48.856332+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:48.856332+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:58:48.856336+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856346+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856351+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856391+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856416+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856427+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856552+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856637+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856689+00:00", "trade", 10.34, 133.0]
["2026-09-03T15:58:48.856692+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856727+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856762+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856822+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856852+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.856893+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.857561+00:00", "trade", 10.34, 1.0]
["2026-09-03T15:58:48.857885+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.857886+00:00", "trade", 10.34, 23.0]
["2026-09-03T15:58:48.857935+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.857950+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.858256+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.860215+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.866686+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.866701+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:48.866701+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:49.856533+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:50.860531+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:58:51.024754+00:00", "trade", 10.3476, 100.0]
["2026-09-03T15:58:51.028456+00:00", "trade", 10.3476, 6.0]
["2026-09-03T15:58:51.359545+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:51.522678+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:51.560075+00:00", "trade", 10.335, 500.0]
["2026-09-03T15:58:51.791422+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:52.128486+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:58:53.717795+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.483399+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.498806+00:00", "trade", 10.34, 36.0]
["2026-09-03T15:58:54.499187+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.499723+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.499844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.499844+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.500324+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.542058+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.553786+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.585928+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:54.886813+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:56.552233+00:00", "trade", 10.335, 100.0]
["2026-09-03T15:58:56.554644+00:00", "trade", 10.34, 2.0]
["2026-09-03T15:58:56.577381+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:56.621722+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:56.622107+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:56.625976+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:56.626028+00:00", "trade", 10.34, 50.0]
["2026-09-03T15:58:56.626052+00:00", "trade", 10.34, 11.0]
["2026-09-03T15:58:56.626055+00:00", "trade", 10.34, 200.0]
["2026-09-03T15:58:56.626055+00:00", "trade", 10.34, 79.0]
["2026-09-03T15:58:56.626056+00:00", "quote", 10.33, 10.34]
["2026-09-03T15:58:56.626058+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:56.626058+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:56.626061+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:56.626061+00:00", "trade", 10.34, 129.0]
["2026-09-03T15:58:56.626109+00:00", "trade", 10.34, 177.0]
["2026-09-03T15:58:56.626113+00:00", "trade", 10.34, 100.0]
["2026-09-03T15:58:56.626115+00:00", "trade", 10.34, 179.0]
["2026-09-03T15:58:56.626161+00:00", "quote", 10.33, 10.35]
["2026-09-03T15:58:56.626192+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626197+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626198+00:00", "trade", 10.34, 21.0]
["2026-09-03T15:58:56.626237+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626247+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626287+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626292+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626296+00:00", "trade", 10.34, 10.0]
["2026-09-03T15:58:56.626347+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626487+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626532+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626648+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626648+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626648+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626648+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626653+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626653+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626703+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626708+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626813+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626828+00:00", "trade", 10.34, 89.0]
["2026-09-03T15:58:56.626838+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.626858+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.627014+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.627079+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.627254+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.627334+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.627495+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.628457+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.631339+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.634322+00:00", "trade", 10.34, 300.0]
["2026-09-03T15:58:56.635138+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.662187+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.736293+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.767863+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:56.908953+00:00", "trade", 10.3545, 1.0]
["2026-09-03T15:58:56.910267+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:57.501610+00:00", "trade", 10.336, 16.0]
["2026-09-03T15:58:57.713578+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:58:58.327089+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:58.327926+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:58.329730+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:58.330211+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:59.117091+00:00", "trade", 10.3485, 10.0]
["2026-09-03T15:58:59.118502+00:00", "trade", 10.3485, 1.0]
["2026-09-03T15:58:59.118785+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:59.120198+00:00", "trade", 10.3485, 18.0]
["2026-09-03T15:58:59.121367+00:00", "trade", 10.3485, 4.0]
["2026-09-03T15:58:59.123100+00:00", "trade", 10.3485, 19.0]
["2026-09-03T15:58:59.549868+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:58:59.551248+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:59.741430+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:59.741510+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:59.935697+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:58:59.999077+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.125466+00:00", "trade", 10.3454, 3955.0]
["2026-09-03T15:59:00.277484+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.277965+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.279564+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.280366+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.295607+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.296048+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.300604+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:00.927755+00:00", "trade", 10.35, 9.0]
["2026-09-03T15:59:01.332817+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.332817+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.332817+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.334707+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.335188+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.365555+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.686102+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.686548+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.686698+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.687139+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.688663+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:01.929077+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:59:02.410288+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.410774+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.536533+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.537940+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:59:02.538412+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.538960+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:02.539624+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:02.540238+00:00", "trade", 10.345, 107.0]
["2026-09-03T15:59:02.540818+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.541254+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.980839+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.981480+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.981601+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.981921+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:02.984683+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:03.215958+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:03.216148+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:03.940474+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:04.775183+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:04.775223+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:05.009947+00:00", "trade", 10.345, 1000.0]
["2026-09-03T15:59:07.491067+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:07.492867+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:07.493348+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:07.729776+00:00", "trade", 10.3547, 1.0]
["2026-09-03T15:59:07.870252+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:59:07.873172+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:59:08.025980+00:00", "trade", 10.3547, 1.0]
["2026-09-03T15:59:08.823995+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:08.953433+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:08.954029+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:09.017209+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:10.137963+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:10.139010+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:10.170331+00:00", "trade", 10.34, 20.0]
["2026-09-03T15:59:10.171698+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:11.098099+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:59:11.111438+00:00", "trade", 10.3547, 100.0]
["2026-09-03T15:59:11.606231+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:59:11.606286+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:59:13.018023+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:13.293845+00:00", "trade", 10.3423, 12.0]
["2026-09-03T15:59:13.296738+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:59:14.123455+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:14.123460+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:14.648688+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:14.649039+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:14.649515+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:14.649996+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:15.027167+00:00", "trade", 10.34, 6.0]
["2026-09-03T15:59:15.785329+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:59:16.507093+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:59:18.672416+00:00", "trade", 10.345, 5.0]
["2026-09-03T15:59:19.075474+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:19.187116+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:19.188392+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:19.188392+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:20.186177+00:00", "trade", 10.3487, 5.0]
["2026-09-03T15:59:20.187536+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:59:20.188594+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:20.504514+00:00", "trade", 10.35, 50.0]
["2026-09-03T15:59:21.445639+00:00", "trade", 10.3547, 1.0]
["2026-09-03T15:59:24.913363+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:24.913413+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.192843+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.292360+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.770189+00:00", "trade", 10.35, 2.0]
["2026-09-03T15:59:26.787136+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.787276+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.844652+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.894285+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.894345+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.924457+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:26.924462+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:27.065723+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:27.065788+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:27.202152+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:28.496490+00:00", "trade", 10.35, 5.0]
["2026-09-03T15:59:28.888436+00:00", "trade", 10.3557, 1.0]
["2026-09-03T15:59:29.181686+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:29.473716+00:00", "trade", 10.345, 1064.0]
["2026-09-03T15:59:29.999099+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:32.086596+00:00", "trade", 10.3493, 4.0]
["2026-09-03T15:59:32.968872+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:32.989235+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:32.989812+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:32.990433+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:33.056701+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:33.169654+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:33.170135+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:33.170571+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:33.322603+00:00", "trade", 10.3556, 1.0]
["2026-09-03T15:59:33.548015+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:59:34.599507+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:35.779968+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:35.782664+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:35.816369+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:35.816424+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.207565+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.293810+00:00", "trade", 10.3409, 8.0]
["2026-09-03T15:59:37.337890+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.338286+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.338313+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:59:37.338328+00:00", "trade", 10.345, 200.0]
["2026-09-03T15:59:37.338727+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.338767+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.734578+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.734618+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.735179+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:37.735655+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:38.181388+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:59:38.591208+00:00", "trade", 10.345, 50.0]
["2026-09-03T15:59:38.594368+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:59:38.594455+00:00", "trade", 10.35, 3.0]
["2026-09-03T15:59:39.029809+00:00", "trade", 10.345, 2.0]
["2026-09-03T15:59:39.076176+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:39.131192+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:39.131949+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:39.132470+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:39.134234+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:39.532280+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:39.566331+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:40.053855+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:40.055970+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:40.056446+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:40.093945+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:40.094426+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:40.856049+00:00", "trade", 10.3442, 68.0]
["2026-09-03T15:59:41.408691+00:00", "trade", 10.3465, 16.0]
["2026-09-03T15:59:41.672857+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:41.673364+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:41.673800+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:41.673855+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:42.664629+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:42.665406+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:42.665406+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:43.004171+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:43.006732+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:43.021051+00:00", "trade", 10.3555, 1.0]
["2026-09-03T15:59:43.081936+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:43.088331+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:43.089238+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:43.759939+00:00", "trade", 10.34, 4.0]
["2026-09-03T15:59:44.091906+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:44.100168+00:00", "trade", 10.345, 100.0]
["2026-09-03T15:59:44.100647+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:44.104807+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:44.119778+00:00", "trade", 10.35, 3.0]
["2026-09-03T15:59:44.630150+00:00", "trade", 10.3551, 2.0]
["2026-09-03T15:59:45.263546+00:00", "trade", 10.3424, 1.0]
["2026-09-03T15:59:45.267377+00:00", "trade", 10.3424, 1.0]
["2026-09-03T15:59:45.873330+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:46.054506+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:46.484222+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:46.489540+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:46.489585+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:46.489980+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:46.490502+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.836667+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.837023+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.837028+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.838026+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.839705+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.891743+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:48.891743+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:49.946416+00:00", "trade", 10.3473, 10000.0]
["2026-09-03T15:59:49.987964+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:49.988054+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:49.988720+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:49.996323+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:49.997095+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.006894+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.006894+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.072806+00:00", "trade", 10.3545, 1.0]
["2026-09-03T15:59:50.505669+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.505764+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.506691+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.755302+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.756194+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:50.847386+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.065306+00:00", "trade", 10.35, 4.0]
["2026-09-03T15:59:51.065429+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.066823+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.135255+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.713625+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.717740+00:00", "trade", 10.35, 56.0]
["2026-09-03T15:59:51.717740+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.717805+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.717815+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.718191+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.728154+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.728179+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:51.729046+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:52.411789+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:52.851449+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:52.853855+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:52.864926+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.143019+00:00", "trade", 10.345, 38.0]
["2026-09-03T15:59:53.143207+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.143663+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.144049+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.145025+00:00", "trade", 10.345, 1.0]
["2026-09-03T15:59:53.156103+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.715878+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.716891+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:53.774182+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.119102+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.119142+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.181191+00:00", "trade", 10.3499, 200.0]
["2026-09-03T15:59:54.566590+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.764751+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.765859+00:00", "trade", 10.3541, 1.0]
["2026-09-03T15:59:54.862664+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.862769+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.863551+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:54.880271+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.057648+00:00", "trade", 10.3465, 32.0]
["2026-09-03T15:59:55.166561+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.167027+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.167162+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.240426+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.241268+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.387591+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:55.500754+00:00", "trade", 10.34, 7.0]
["2026-09-03T15:59:55.830079+00:00", "trade", 10.3498, 1200.0]
["2026-09-03T15:59:55.830355+00:00", "trade", 10.3498, 2400.0]
["2026-09-03T15:59:55.830611+00:00", "trade", 10.3498, 1400.0]
["2026-09-03T15:59:56.366081+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:56.366152+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:56.834658+00:00", "trade", 10.35, 1.0]
["2026-09-03T15:59:56.835708+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:56.866837+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:57.001306+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:57.865809+00:00", "trade", 10.3497, 10.0]
["2026-09-03T15:59:58.448110+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:59.316564+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:59.340378+00:00", "trade", 10.3472, 16.0]
["2026-09-03T15:59:59.390234+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:59.645871+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:59.646302+00:00", "quote", 10.34, 10.35]
["2026-09-03T15:59:59.999126+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.312741+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.522209+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.585194+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.585194+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.586832+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.685547+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.815320+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.818082+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:00.969834+00:00", "trade", 10.345, 25.0]
["2026-09-03T16:00:01.141509+00:00", "trade", 10.345, 90.0]
["2026-09-03T16:00:01.146305+00:00", "trade", 10.35, 5.0]
["2026-09-03T16:00:01.146327+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:01.146788+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:01.287072+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:01.325192+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:01.533552+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:01.596992+00:00", "trade", 10.3499, 3.0]
["2026-09-03T16:00:03.263820+00:00", "trade", 10.35, 10.0]
["2026-09-03T16:00:03.642920+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:03.988271+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:04.867180+00:00", "trade", 10.3498, 100.0]
["2026-09-03T16:00:04.869320+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:04.996161+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:05.821428+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:05.821428+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:05.941067+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:06.238755+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:06.239321+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:06.239807+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:06.239807+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:06.697324+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:07.040690+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:07.075939+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:07.093401+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:08.880022+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:08.880077+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:08.880367+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:08.880899+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:08.959076+00:00", "trade", 10.3526, 1.0]
["2026-09-03T16:00:09.138070+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:09.142525+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:09.204574+00:00", "trade", 10.345, 200.0]
["2026-09-03T16:00:09.204648+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:09.204728+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:09.305139+00:00", "trade", 10.3512, 8.0]
["2026-09-03T16:00:09.309812+00:00", "trade", 10.3435, 15.0]
["2026-09-03T16:00:09.312687+00:00", "trade", 10.3435, 4.0]
["2026-09-03T16:00:09.315751+00:00", "trade", 10.3453, 11.0]
["2026-09-03T16:00:09.318349+00:00", "trade", 10.3435, 5.0]
["2026-09-03T16:00:09.321113+00:00", "trade", 10.3435, 5.0]
["2026-09-03T16:00:09.325193+00:00", "trade", 10.3453, 4.0]
["2026-09-03T16:00:09.331457+00:00", "trade", 10.3453, 1.0]
["2026-09-03T16:00:09.630789+00:00", "trade", 10.3498, 1.0]
["2026-09-03T16:00:10.286068+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:10.288033+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:10.288093+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:10.296751+00:00", "trade", 10.345, 5.0]
["2026-09-03T16:00:10.298698+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:10.298793+00:00", "trade", 10.345, 5.0]
["2026-09-03T16:00:10.621255+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:10.623269+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:11.199018+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:12.006933+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:12.237453+00:00", "trade", 10.3435, 37.0]
["2026-09-03T16:00:12.238408+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:12.315591+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:12.539488+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:12.589021+00:00", "trade", 10.345, 86.0]
["2026-09-03T16:00:12.589114+00:00", "trade", 10.345, 400.0]
["2026-09-03T16:00:12.595538+00:00", "trade", 10.3401, 50.0]
["2026-09-03T16:00:12.596677+00:00", "trade", 10.3401, 1464.0]
["2026-09-03T16:00:13.267804+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:13.428217+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:13.478435+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:13.479076+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:13.591207+00:00", "trade", 10.3523, 1.0]
["2026-09-03T16:00:13.683582+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:13.726772+00:00", "trade", 10.3471, 1.0]
["2026-09-03T16:00:13.728679+00:00", "trade", 10.345, 2.0]
["2026-09-03T16:00:13.728915+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:13.784732+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:14.050759+00:00", "trade", 10.3427, 25.0]
["2026-09-03T16:00:14.100719+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:14.203929+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:14.216108+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:14.280671+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:14.313400+00:00", "trade", 10.3471, 19.0]
["2026-09-03T16:00:14.554447+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.135398+00:00", "trade", 10.34, 1.0]
["2026-09-03T16:00:15.167361+00:00", "trade", 10.345, 10.0]
["2026-09-03T16:00:15.591663+00:00", "trade", 10.34, 10.0]
["2026-09-03T16:00:15.592324+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.592324+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.592354+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.592544+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.592840+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.593040+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.594684+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.627733+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.706978+00:00", "trade", 10.3441, 1.0]
["2026-09-03T16:00:15.808663+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:15.839130+00:00", "trade", 10.3471, 3.0]
["2026-09-03T16:00:15.855033+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:16.834726+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:16.834736+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:16.848334+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:17.304356+00:00", "trade", 10.345, 1.0]
["2026-09-03T16:00:17.353268+00:00", "trade", 10.3452, 10.0]
["2026-09-03T16:00:17.859336+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:18.100580+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:18.225388+00:00", "trade", 10.3509, 10.0]
["2026-09-03T16:00:18.226498+00:00", "trade", 10.35, 1.0]
["2026-09-03T16:00:18.226754+00:00", "trade", 10.35, 15.0]
["2026-09-03T16:00:18.227577+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:18.915321+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:19.078008+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:19.079752+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:19.199051+00:00", "trade", 10.35, 1.0]
["2026-09-03T16:00:19.200837+00:00", "trade", 10.345, 2.0]
["2026-09-03T16:00:19.344341+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:19.345744+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:19.531520+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:19.740948+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:20.218152+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:20.219145+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:20.337386+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:20.338664+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:20.626408+00:00", "trade", 10.3471, 1.0]
["2026-09-03T16:00:20.627659+00:00", "trade", 10.3471, 1.0]
["2026-09-03T16:00:20.630279+00:00", "trade", 10.3471, 1.0]
["2026-09-03T16:00:20.882085+00:00", "trade", 10.35, 160.0]
["2026-09-03T16:00:23.233950+00:00", "trade", 10.3512, 1.0]
["2026-09-03T16:00:23.360054+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.360762+00:00", "trade", 10.35, 100.0]
["2026-09-03T16:00:23.361222+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.361818+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.361818+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.368449+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.372298+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.372408+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:23.534695+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:24.458430+00:00", "trade", 10.3482, 600.0]
["2026-09-03T16:00:24.462003+00:00", "trade", 10.35, 1.0]
["2026-09-03T16:00:24.464694+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:24.471268+00:00", "trade", 10.35, 2.0]
["2026-09-03T16:00:24.483687+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:24.528220+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:24.543915+00:00", "trade", 10.345, 50.0]
["2026-09-03T16:00:24.574248+00:00", "trade", 10.345, 400.0]
["2026-09-03T16:00:24.752814+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:24.754779+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:24.757199+00:00", "trade", 10.3499, 222.0]
["2026-09-03T16:00:25.419393+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.434087+00:00", "trade", 10.3473, 65.0]
["2026-09-03T16:00:25.452461+00:00", "trade", 10.345, 56.0]
["2026-09-03T16:00:25.476975+00:00", "trade", 10.35, 100.0]
["2026-09-03T16:00:25.477261+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.499864+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.500456+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.500456+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.593535+00:00", "trade", 10.3471, 3.0]
["2026-09-03T16:00:25.833608+00:00", "trade", 10.35, 1.0]
["2026-09-03T16:00:25.833973+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.835287+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.892026+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:25.892628+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:29.620803+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:29.620843+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:29.999152+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.053740+00:00", "trade", 10.35, 5.0]
["2026-09-03T16:00:32.054540+00:00", "trade", 10.35, 69.0]
["2026-09-03T16:00:32.054633+00:00", "trade", 10.35, 30.0]
["2026-09-03T16:00:32.054639+00:00", "trade", 10.35, 10.0]
["2026-09-03T16:00:32.054883+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.055193+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.055334+00:00", "trade", 10.35, 6.0]
["2026-09-03T16:00:32.055905+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.076524+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.757692+00:00", "trade", 10.3486, 50.0]
["2026-09-03T16:00:32.757768+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.758781+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:32.952859+00:00", "trade", 10.3486, 1.0]
["2026-09-03T16:00:34.292320+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.418279+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.418320+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.418635+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.418776+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.418837+00:00", "trade", 10.345, 200.0]
["2026-09-03T16:00:34.819032+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.819443+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.819458+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.819929+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:34.820370+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:35.006298+00:00", "trade", 10.345, 12.0]
["2026-09-03T16:00:35.007630+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:35.927375+00:00", "trade", 10.3497, 2.0]
["2026-09-03T16:00:36.128499+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:36.286885+00:00", "trade", 10.351, 27.0]
["2026-09-03T16:00:36.408003+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:36.428302+00:00", "trade", 10.3509, 1.0]
["2026-09-03T16:00:36.662800+00:00", "trade", 10.3509, 1.0]
["2026-09-03T16:00:37.187887+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:38.255008+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:39.148601+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:39.149579+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:39.217738+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:39.286824+00:00", "trade", 10.351, 100.0]
["2026-09-03T16:00:39.290832+00:00", "trade", 10.351, 100.0]
["2026-09-03T16:00:39.292594+00:00", "trade", 10.351, 100.0]
["2026-09-03T16:00:41.573136+00:00", "trade", 10.345, 10.0]
["2026-09-03T16:00:41.650833+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:41.660356+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:41.761185+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:42.002028+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:42.006899+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:42.866397+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:43.668894+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.026785+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.342379+00:00", "trade", 10.345, 10.0]
["2026-09-03T16:00:44.342946+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.408567+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.864626+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.877203+00:00", "trade", 10.34, 10.0]
["2026-09-03T16:00:44.877842+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.877962+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.877962+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.877962+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.877997+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.878118+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.878138+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:44.878610+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:44.879601+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:46.189309+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:47.687219+00:00", "trade", 10.345, 50.0]
["2026-09-03T16:00:48.207325+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.550355+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.551032+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.551513+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.551954+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.565200+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.565636+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:48.605944+00:00", "trade", 10.345, 10.0]
["2026-09-03T16:00:48.637627+00:00", "trade", 10.3497, 1.0]
["2026-09-03T16:00:48.799953+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:50.306799+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:50.414876+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:51.415805+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:51.416567+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:51.444117+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:51.527265+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:52.001599+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:52.379231+00:00", "trade", 10.345, 78.0]
["2026-09-03T16:00:53.646376+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:53.945762+00:00", "trade", 10.345, 5.0]
["2026-09-03T16:00:54.048916+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:00:54.219638+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:54.897895+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:54.902246+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.126421+00:00", "trade", 10.345, 110.0]
["2026-09-03T16:00:55.126512+00:00", "trade", 10.345, 80.0]
["2026-09-03T16:00:55.568995+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.574438+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.574919+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.575155+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.661492+00:00", "trade", 10.3431, 5.0]
["2026-09-03T16:00:55.891893+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.892820+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.892901+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.894860+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:55.921548+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.081398+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.161226+00:00", "trade", 10.35, 1.0]
["2026-09-03T16:00:56.161229+00:00", "trade", 10.35, 100.0]
["2026-09-03T16:00:56.161298+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.161338+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.161749+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.162827+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.229826+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.230412+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:56.533559+00:00", "trade", 10.3499, 1.0]
["2026-09-03T16:00:57.698742+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:57.725445+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:00:59.830390+00:00", "trade", 10.3481, 1.0]
["2026-09-03T16:00:59.999189+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:00.536041+00:00", "trade", 10.34, 135.0]
["2026-09-03T16:01:00.645125+00:00", "trade", 10.348, 2.0]
["2026-09-03T16:01:00.831686+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:01:00.831798+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:00.839519+00:00", "trade", 10.35, 5.0]
["2026-09-03T16:01:00.940887+00:00", "trade", 10.345, 100.0]
["2026-09-03T16:01:00.942345+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:01.581042+00:00", "trade", 10.348, 1.0]
["2026-09-03T16:01:01.779896+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:02.011812+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:04.700963+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:04.990616+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:04.992638+00:00", "trade", 10.345, 300.0]
["2026-09-03T16:01:04.993414+00:00", "trade", 10.345, 947.0]
["2026-09-03T16:01:04.994096+00:00", "trade", 10.345, 400.0]
["2026-09-03T16:01:05.026962+00:00", "trade", 10.345, 10.0]
["2026-09-03T16:01:05.034786+00:00", "trade", 10.34, 500.0]
["2026-09-03T16:01:05.035643+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:05.035743+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:05.035794+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:05.035809+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:06.202368+00:00", "trade", 10.3447, 61.0]
["2026-09-03T16:01:06.503356+00:00", "trade", 10.345, 40.0]
["2026-09-03T16:01:07.146167+00:00", "trade", 10.34, 116.0]
["2026-09-03T16:01:07.146170+00:00", "trade", 10.34, 10.0]
["2026-09-03T16:01:07.146173+00:00", "trade", 10.34, 12.0]
["2026-09-03T16:01:07.146177+00:00", "trade", 10.34, 200.0]
["2026-09-03T16:01:07.146177+00:00", "trade", 10.34, 150.0]
["2026-09-03T16:01:07.146179+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146179+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146204+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146204+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146209+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146212+00:00", "trade", 10.34, 30.0]
["2026-09-03T16:01:07.146212+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146217+00:00", "trade", 10.34, 300.0]
["2026-09-03T16:01:07.146217+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146223+00:00", "trade", 10.34, 20.0]
["2026-09-03T16:01:07.146223+00:00", "trade", 10.34, 23.0]
["2026-09-03T16:01:07.146223+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146223+00:00", "trade", 10.34, 300.0]
["2026-09-03T16:01:07.146228+00:00", "trade", 10.34, 500.0]
["2026-09-03T16:01:07.146228+00:00", "trade", 10.34, 200.0]
["2026-09-03T16:01:07.146228+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146233+00:00", "trade", 10.34, 200.0]
["2026-09-03T16:01:07.146233+00:00", "trade", 10.34, 160.0]
["2026-09-03T16:01:07.146233+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146237+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146237+00:00", "trade", 10.34, 50.0]
["2026-09-03T16:01:07.146239+00:00", "trade", 10.34, 125.0]
["2026-09-03T16:01:07.146239+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146242+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146242+00:00", "trade", 10.34, 200.0]
["2026-09-03T16:01:07.146242+00:00", "trade", 10.34, 66.0]
["2026-09-03T16:01:07.146245+00:00", "trade", 10.34, 20.0]
["2026-09-03T16:01:07.146245+00:00", "trade", 10.34, 100.0]
["2026-09-03T16:01:07.146259+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146269+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146284+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146294+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146319+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146325+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146329+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146345+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146374+00:00", "quote", 10.34, 10.35]
["2026-09-03T16:01:07.146394+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146395+00:00", "trade", 10.34, 10.0]
["2026-09-03T16:01:07.146408+00:00", "trade", 10.34, 110.0]
["2026-09-03T16:01:07.146410+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146475+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146475+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146480+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146510+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146515+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146521+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146521+00:00", "quote", 10.34, 10.34]
["2026-09-03T16:01:07.146596+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146630+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146685+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146780+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146795+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146815+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.146952+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.147477+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.147502+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.148040+00:00", "trade", 10.34, 10.0]
["2026-09-03T16:01:07.148221+00:00", "trade", 10.34, 1.0]
["2026-09-03T16:01:07.150514+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.168158+00:00", "trade", 10.335, 10.0]
["2026-09-03T16:01:07.169560+00:00", "trade", 10.335, 100.0]
["2026-09-03T16:01:07.169833+00:00", "trade", 10.34, 1.0]
["2026-09-03T16:01:07.170859+00:00", "trade", 10.335, 10.0]
["2026-09-03T16:01:07.177038+00:00", "trade", 10.335, 100.0]
["2026-09-03T16:01:07.177083+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.177115+00:00", "trade", 10.335, 100.0]
["2026-09-03T16:01:07.177116+00:00", "trade", 10.335, 10.0]
["2026-09-03T16:01:07.177132+00:00", "trade", 10.335, 100.0]
["2026-09-03T16:01:07.177171+00:00", "trade", 10.335, 100.0]
["2026-09-03T16:01:07.177498+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.230945+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.230965+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.231020+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:01:07.231029+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:01:07.231041+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.231587+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.231627+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.231667+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:07.452529+00:00", "trade", 10.335, 10.0]
["2026-09-03T16:01:08.574147+00:00", "trade", 10.335, 100.0]
["2026-09-03T16:01:09.343405+00:00", "trade", 10.3426, 2.0]
["2026-09-03T16:01:10.113060+00:00", "trade", 10.3426, 8.0]
["2026-09-03T16:01:10.114518+00:00", "trade", 10.3426, 3.0]
["2026-09-03T16:01:10.115252+00:00", "trade", 10.3426, 3.0]
["2026-09-03T16:01:10.115962+00:00", "trade", 10.3426, 2.0]
["2026-09-03T16:01:10.878454+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:10.878514+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:10.993938+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:11.000223+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:11.018472+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:11.018532+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:11.099224+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:11.898102+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:12.032873+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:12.841314+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:13.405783+00:00", "trade", 10.335, 11.0]
["2026-09-03T16:01:14.272641+00:00", "trade", 10.335, 4.0]
["2026-09-03T16:01:14.603527+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:14.603587+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:14.604058+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:14.707334+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:14.735180+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:14.767916+00:00", "trade", 10.335, 5.0]
["2026-09-03T16:01:14.786214+00:00", "trade", 10.3428, 7.0]
["2026-09-03T16:01:14.795004+00:00", "trade", 10.34, 512.0]
["2026-09-03T16:01:14.797214+00:00", "trade", 10.335, 1.0]
["2026-09-03T16:01:15.664162+00:00", "trade", 10.3469, 1.0]
["2026-09-03T16:01:16.055087+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:16.055089+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:16.055089+00:00", "trade", 10.33, 200.0]
["2026-09-03T16:01:16.055093+00:00", "trade", 10.33, 29.0]
["2026-09-03T16:01:16.055093+00:00", "trade", 10.33, 17.0]
["2026-09-03T16:01:16.055095+00:00", "trade", 10.33, 54.0]
["2026-09-03T16:01:16.055170+00:00", "trade", 10.33, 1882.0]
["2026-09-03T16:01:16.055172+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:16.055209+00:00", "trade", 10.33, 7.0]
["2026-09-03T16:01:16.055212+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:16.055215+00:00", "trade", 10.33, 69.0]
["2026-09-03T16:01:16.055219+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:16.055221+00:00", "trade", 10.33, 125.0]
["2026-09-03T16:01:16.055221+00:00", "trade", 10.33, 20.0]
["2026-09-03T16:01:16.055224+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:16.055287+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:16.055292+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:16.055322+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:16.055546+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:16.055546+00:00", "trade", 10.33, 20.0]
["2026-09-03T16:01:16.055548+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:16.055548+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:16.055549+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:16.055552+00:00", "trade", 10.33, 220.0]
["2026-09-03T16:01:16.055553+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:16.055558+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:01:16.055563+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:16.055612+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:16.055636+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:16.055653+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055658+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055668+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055683+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055683+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055723+00:00", "trade", 10.33, 20.0]
["2026-09-03T16:01:16.055738+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055793+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.055894+00:00", "trade", 10.33, 27.0]
["2026-09-03T16:01:16.056003+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:16.056009+00:00", "trade", 10.33, 5.0]
["2026-09-03T16:01:16.056139+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.056162+00:00", "trade", 10.33, 66.0]
["2026-09-03T16:01:16.056186+00:00", "trade", 10.32, 25.0]
["2026-09-03T16:01:16.056655+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.056750+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.057178+00:00", "trade", 10.32, 308.0]
["2026-09-03T16:01:16.057332+00:00", "trade", 10.33, 12.0]
["2026-09-03T16:01:16.058334+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.063091+00:00", "trade", 10.33, 300.0]
["2026-09-03T16:01:16.064098+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.064374+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.073964+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:16.074538+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.079494+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:16.085714+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:16.902591+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:17.792425+00:00", "trade", 10.3269, 2.0]
["2026-09-03T16:01:17.891541+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:18.068597+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:18.222682+00:00", "trade", 10.3461, 100.0]
["2026-09-03T16:01:18.946842+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:01:18.946944+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:01:20.573184+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:20.576983+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:20.589262+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:20.589292+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:20.590777+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:20.590780+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:20.641226+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:20.764860+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:20.765065+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:21.194952+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.497517+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.504895+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.504915+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.504980+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.505511+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.953721+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.953847+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:22.953892+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:23.168186+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:23.168246+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:23.168256+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:23.452044+00:00", "trade", 10.325, 300.0]
["2026-09-03T16:01:23.561038+00:00", "trade", 10.3385, 1.0]
["2026-09-03T16:01:23.561997+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:23.563925+00:00", "trade", 10.3449, 1.0]
["2026-09-03T16:01:23.805300+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:23.852688+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:24.156104+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:24.202479+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:24.202509+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:25.091152+00:00", "trade", 10.3504, 100.0]
["2026-09-03T16:01:25.231084+00:00", "trade", 10.33, 12.0]
["2026-09-03T16:01:25.253655+00:00", "trade", 10.325, 300.0]
["2026-09-03T16:01:26.234844+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:26.328151+00:00", "trade", 10.3265, 50.0]
["2026-09-03T16:01:27.139700+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:28.965247+00:00", "trade", 10.3268, 125.0]
["2026-09-03T16:01:29.162261+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:29.221209+00:00", "trade", 10.3433, 1.0]
["2026-09-03T16:01:29.999215+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:30.024014+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:30.550816+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:30.550876+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:32.087778+00:00", "trade", 10.3299, 80.0]
["2026-09-03T16:01:32.722653+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:01:32.941844+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:32.941879+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:32.941934+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:33.344525+00:00", "trade", 10.33, 15.0]
["2026-09-03T16:01:34.115542+00:00", "trade", 10.3242, 9.0]
["2026-09-03T16:01:34.115909+00:00", "trade", 10.3242, 1.0]
["2026-09-03T16:01:34.343315+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:01:34.350319+00:00", "trade", 10.33, 14.0]
["2026-09-03T16:01:34.350466+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:34.351800+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:34.351830+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:34.748525+00:00", "trade", 10.3504, 100.0]
["2026-09-03T16:01:36.223332+00:00", "trade", 10.3504, 7.0]
["2026-09-03T16:01:36.908102+00:00", "trade", 10.3423, 65.0]
["2026-09-03T16:01:36.909137+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:37.941953+00:00", "trade", 10.342, 11.0]
["2026-09-03T16:01:37.952251+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:38.063295+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:38.064112+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:38.064222+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:38.065685+00:00", "trade", 10.33, 5.0]
["2026-09-03T16:01:38.066006+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066010+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066031+00:00", "trade", 10.33, 110.0]
["2026-09-03T16:01:38.066032+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:38.066034+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066038+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066038+00:00", "trade", 10.33, 11.0]
["2026-09-03T16:01:38.066040+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066043+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:38.066043+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066046+00:00", "trade", 10.33, 200.0]
["2026-09-03T16:01:38.066046+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:01:38.066049+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066137+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:38.066227+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:38.066232+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:38.066242+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:38.066242+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:38.066242+00:00", "quote", 10.33, 10.33]
["2026-09-03T16:01:38.066244+00:00", "trade", 10.33, 400.0]
["2026-09-03T16:01:38.066247+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:38.066247+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066252+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066257+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066292+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066337+00:00", "trade", 10.33, 6.0]
["2026-09-03T16:01:38.066362+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066382+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:01:38.066428+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066488+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066603+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066608+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066623+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066633+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066638+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066653+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066653+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066658+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.066683+00:00", "trade", 10.33, 6.0]
["2026-09-03T16:01:38.066999+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067024+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067044+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067059+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067084+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067094+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067465+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067480+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.067540+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.068427+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.076240+00:00", "trade", 10.33, 6.0]
["2026-09-03T16:01:38.082892+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.097376+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.418123+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.426077+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.426082+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.426553+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.817127+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:38.836778+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.063557+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.118067+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.118147+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.118628+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.268279+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.439215+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.439912+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.442513+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.462155+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.463057+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.579138+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.615715+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.732588+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.744315+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:39.744371+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.082705+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.083346+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.164369+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.164845+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.333746+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.334694+00:00", "trade", 10.33, 40.0]
["2026-09-03T16:01:40.334697+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:40.334697+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:40.334699+00:00", "quote", 10.32, 10.34]
["2026-09-03T16:01:40.334724+00:00", "quote", 10.33, 10.34]
["2026-09-03T16:01:40.334744+00:00", "quote", 10.32, 10.34]
["2026-09-03T16:01:40.334748+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:01:40.334749+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334759+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334814+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334849+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334849+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334864+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334869+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334884+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334894+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334919+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334954+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.334979+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.335370+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.335706+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.335726+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.335746+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.335947+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.336989+00:00", "trade", 10.33, 5.0]
["2026-09-03T16:01:40.339725+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.345249+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.900314+00:00", "trade", 10.325, 10.0]
["2026-09-03T16:01:40.964207+00:00", "trade", 10.325, 22.0]
["2026-09-03T16:01:40.964911+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.965152+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.965227+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:40.965668+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:41.034232+00:00", "trade", 10.342, 1.0]
["2026-09-03T16:01:41.175697+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:41.280030+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:41.281213+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:41.282010+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:41.348951+00:00", "trade", 10.33, 8.0]
["2026-09-03T16:01:41.364702+00:00", "trade", 10.33, 29.0]
["2026-09-03T16:01:41.388513+00:00", "trade", 10.33, 5.0]
["2026-09-03T16:01:41.962873+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:42.898022+00:00", "trade", 10.33, 2.0]
["2026-09-03T16:01:43.254387+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:43.256597+00:00", "trade", 10.33, 1733.0]
["2026-09-03T16:01:43.256652+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:43.256692+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:43.257134+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:43.601737+00:00", "trade", 10.325, 10.0]
["2026-09-03T16:01:43.656001+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:43.656132+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:43.659059+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:44.025184+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:44.667671+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:44.668112+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:44.723883+00:00", "trade", 10.3413, 12.0]
["2026-09-03T16:01:45.149067+00:00", "trade", 10.3414, 1.0]
["2026-09-03T16:01:45.349095+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:45.375303+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:46.255985+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:46.256462+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:46.350841+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:46.386039+00:00", "trade", 10.3518, 3.0]
["2026-09-03T16:01:46.392363+00:00", "trade", 10.3489, 8.0]
["2026-09-03T16:01:46.395409+00:00", "trade", 10.341, 5.0]
["2026-09-03T16:01:46.397787+00:00", "trade", 10.3422, 1.0]
["2026-09-03T16:01:46.456402+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:46.777169+00:00", "trade", 10.325, 283.0]
["2026-09-03T16:01:46.778517+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:46.778998+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:47.230907+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:47.774885+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:47.775361+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:47.800371+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:48.101907+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:48.456946+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:48.935062+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:48.935534+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.252248+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.252729+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.253050+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.527778+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.527898+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.542142+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:50.985499+00:00", "trade", 10.3413, 1.0]
["2026-09-03T16:01:51.265381+00:00", "trade", 10.325, 125.0]
["2026-09-03T16:01:51.396408+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:01:52.567786+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.568016+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.569785+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.572276+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.573062+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:01:52.762584+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.762985+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.763065+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.763386+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.763967+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.764043+00:00", "trade", 10.32, 6.0]
["2026-09-03T16:01:52.764046+00:00", "trade", 10.32, 6.0]
["2026-09-03T16:01:52.764523+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.764854+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.765516+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.766924+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:52.867538+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:53.040012+00:00", "trade", 10.325, 40.0]
["2026-09-03T16:01:53.715408+00:00", "trade", 10.3327, 72.0]
["2026-09-03T16:01:54.278764+00:00", "trade", 10.32, 25.0]
["2026-09-03T16:01:54.500309+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:56.749406+00:00", "trade", 10.3413, 2.0]
["2026-09-03T16:01:57.926902+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:58.046421+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:58.065514+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065516+00:00", "trade", 10.32, 304.0]
["2026-09-03T16:01:58.065517+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:01:58.065519+00:00", "trade", 10.32, 96.0]
["2026-09-03T16:01:58.065525+00:00", "trade", 10.32, 16.0]
["2026-09-03T16:01:58.065532+00:00", "trade", 10.32, 30.0]
["2026-09-03T16:01:58.065532+00:00", "trade", 10.32, 54.0]
["2026-09-03T16:01:58.065589+00:00", "trade", 10.32, 60.0]
["2026-09-03T16:01:58.065592+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065607+00:00", "trade", 10.32, 46.0]
["2026-09-03T16:01:58.065646+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065664+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065664+00:00", "trade", 10.32, 300.0]
["2026-09-03T16:01:58.065679+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065682+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065682+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065703+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.065953+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:01:58.065963+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.065966+00:00", "trade", 10.32, 260.0]
["2026-09-03T16:01:58.065968+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:01:58.065968+00:00", "trade", 10.32, 7.0]
["2026-09-03T16:01:58.065983+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.065993+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.065998+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066003+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066013+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066023+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066052+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:01:58.066055+00:00", "trade", 10.32, 8.0]
["2026-09-03T16:01:58.066063+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066083+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066088+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066093+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066097+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:01:58.066098+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066103+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066113+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066158+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066249+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066293+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066304+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066334+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066344+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066389+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066399+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066399+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.066830+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.067030+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.067176+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.068589+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.071887+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.071970+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:01:58.072352+00:00", "trade", 10.32, 6.0]
["2026-09-03T16:01:58.076222+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.077099+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.082828+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.122637+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.171644+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.809785+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.810497+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:58.874367+00:00", "trade", 10.3165, 1.0]
["2026-09-03T16:01:58.874728+00:00", "trade", 10.3165, 1.0]
["2026-09-03T16:01:59.137985+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.138612+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.199432+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.199477+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.665301+00:00", "trade", 10.3165, 30.0]
["2026-09-03T16:01:59.665439+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.838069+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.843647+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:01:59.999242+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055025+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055057+00:00", "trade", 10.32, 150.0]
["2026-09-03T16:02:00.055060+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:02:00.055060+00:00", "trade", 10.32, 150.0]
["2026-09-03T16:02:00.055063+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:00.055120+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055195+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:00.055200+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055205+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055270+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055275+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055280+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055315+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055411+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:00.055439+00:00", "trade", 10.32, 11.0]
["2026-09-03T16:02:00.055541+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:00.055561+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:00.055566+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:00.055576+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:00.055619+00:00", "trade", 10.32, 11.0]
["2026-09-03T16:02:00.055658+00:00", "trade", 10.32, 1100.0]
["2026-09-03T16:02:00.055679+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:02:00.055686+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055691+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055706+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055742+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055827+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055837+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055852+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055867+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055977+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.055997+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056112+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056182+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056212+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056212+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056223+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:02:00.056233+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056253+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056273+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056293+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056669+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056714+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.056744+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.057716+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.060107+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.060924+00:00", "trade", 10.32, 150.0]
["2026-09-03T16:02:00.075268+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.084966+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.085206+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.091521+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.105760+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.139070+00:00", "trade", 10.3224, 1.0]
["2026-09-03T16:02:00.139085+00:00", "trade", 10.3224, 1.0]
["2026-09-03T16:02:00.609557+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:00.609644+00:00", "trade", 10.32, 146.0]
["2026-09-03T16:02:00.609671+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:00.609674+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:02:00.610134+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.610169+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.610169+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.610249+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.610289+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.610600+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:00.611968+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:01.240978+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:01.240983+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:01.802322+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:01.902347+00:00", "trade", 10.3299, 125.0]
["2026-09-03T16:02:01.902916+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:01.903673+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.026836+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.027758+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.027788+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.213940+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.214412+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.445967+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.891957+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.892318+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.892393+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:02.906080+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:03.241697+00:00", "trade", 10.3406, 1.0]
["2026-09-03T16:02:03.333421+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:03.892765+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:03.892800+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:03.923213+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.369238+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.549138+00:00", "trade", 10.325, 10.0]
["2026-09-03T16:02:04.549977+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.550012+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.550258+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.550408+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.550734+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.558045+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:02:04.560340+00:00", "trade", 10.325, 11.0]
["2026-09-03T16:02:04.568465+00:00", "trade", 10.33, 11.0]
["2026-09-03T16:02:04.662765+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.663402+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:04.816010+00:00", "trade", 10.325, 11.0]
["2026-09-03T16:02:04.825633+00:00", "trade", 10.33, 11.0]
["2026-09-03T16:02:05.413855+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:05.413895+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:05.414898+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:05.444829+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:05.444829+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:05.558414+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.092213+00:00", "trade", 10.33, 20.0]
["2026-09-03T16:02:06.341825+00:00", "trade", 10.325, 10.0]
["2026-09-03T16:02:06.345614+00:00", "trade", 10.325, 10.0]
["2026-09-03T16:02:06.349165+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:02:06.353637+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:02:06.378012+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.378052+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.378453+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.445908+00:00", "trade", 10.3405, 1.0]
["2026-09-03T16:02:06.447271+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.488765+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.493005+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.493125+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.533135+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.533662+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.533707+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.557978+00:00", "trade", 10.33, 18.0]
["2026-09-03T16:02:06.558114+00:00", "trade", 10.33, 200.0]
["2026-09-03T16:02:06.558496+00:00", "trade", 10.33, 4.0]
["2026-09-03T16:02:06.558501+00:00", "trade", 10.33, 10.0]
["2026-09-03T16:02:06.558505+00:00", "trade", 10.33, 113.0]
["2026-09-03T16:02:06.558508+00:00", "trade", 10.33, 25.0]
["2026-09-03T16:02:06.558591+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.558666+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.558671+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.558671+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.558816+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.559271+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:02:06.560495+00:00", "trade", 10.33, 6.0]
["2026-09-03T16:02:06.560791+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.568224+00:00", "trade", 10.33, 11.0]
["2026-09-03T16:02:06.938113+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.938594+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:06.946112+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:07.959600+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:08.128127+00:00", "trade", 10.325, 150.0]
["2026-09-03T16:02:08.729896+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:08.834785+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:09.478575+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:09.478781+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:09.479297+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:09.855982+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:09.856453+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:09.871664+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:10.382629+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:10.837465+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:10.838217+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:10.838222+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:10.838272+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:10.838291+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:02:10.839259+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:11.072277+00:00", "trade", 10.325, 200.0]
["2026-09-03T16:02:11.340766+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:11.341187+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:11.349857+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:11.866721+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:12.685988+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:12.717851+00:00", "trade", 10.3265, 22.0]
["2026-09-03T16:02:13.065971+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:13.101911+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:13.648529+00:00", "trade", 10.325, 75.0]
["2026-09-03T16:02:13.833009+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:13.890415+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:13.890415+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:13.909937+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:14.104123+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:14.104800+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:14.753337+00:00", "trade", 10.3404, 1.0]
["2026-09-03T16:02:14.958058+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:14.974722+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:15.165065+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:15.218557+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:15.319637+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:15.331916+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:15.658774+00:00", "trade", 10.3404, 2.0]
["2026-09-03T16:02:15.830556+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:16.544713+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:17.146709+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:17.244394+00:00", "trade", 10.3252, 1.0]
["2026-09-03T16:02:17.424670+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:19.603513+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:19.631136+00:00", "trade", 10.3265, 1.0]
["2026-09-03T16:02:19.631497+00:00", "trade", 10.3265, 1.0]
["2026-09-03T16:02:19.780468+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:19.781962+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:19.792928+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:19.830262+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:20.167795+00:00", "trade", 10.33, 1.0]
["2026-09-03T16:02:20.169002+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:20.169172+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:20.537703+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:22.438248+00:00", "trade", 10.3265, 75.0]
["2026-09-03T16:02:22.492043+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:22.492098+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:22.556746+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:22.663321+00:00", "trade", 10.3404, 23.0]
["2026-09-03T16:02:22.769211+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:23.121408+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:23.121428+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:23.761528+00:00", "trade", 10.3496, 50.0]
["2026-09-03T16:02:24.768563+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.769505+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.769746+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.776186+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.776411+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.776752+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.777143+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:24.777589+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.080525+00:00", "trade", 10.3252, 36.0]
["2026-09-03T16:02:25.534839+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.535114+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.535997+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.538718+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.539355+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.541119+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.554561+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.591574+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:25.596777+00:00", "trade", 10.3319, 8.0]
["2026-09-03T16:02:26.059847+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:26.161919+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:26.484030+00:00", "trade", 10.325, 2.0]
["2026-09-03T16:02:26.484180+00:00", "trade", 10.325, 2.0]
["2026-09-03T16:02:26.484315+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:02:26.484658+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:02:26.902718+00:00", "trade", 10.3398, 1.0]
["2026-09-03T16:02:28.274127+00:00", "trade", 10.33, 100.0]
["2026-09-03T16:02:28.274766+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:28.274766+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:28.274806+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:28.312059+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:28.312059+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:28.312540+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:28.867945+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.272411+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.432743+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.534124+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.664498+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.785777+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.812144+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.916342+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:29.999269+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:30.727805+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:30.956118+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:31.200920+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:31.200955+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:31.211791+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:31.501592+00:00", "trade", 10.33, 1000.0]
["2026-09-03T16:02:31.503213+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:31.607651+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:31.802078+00:00", "trade", 10.3396, 1.0]
["2026-09-03T16:02:31.803592+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:32.055696+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:32.349541+00:00", "trade", 10.3299, 200.0]
["2026-09-03T16:02:32.818073+00:00", "trade", 10.32, 99.0]
["2026-09-03T16:02:32.874403+00:00", "trade", 10.325, 99.0]
["2026-09-03T16:02:33.430995+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:33.431120+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:33.443204+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:33.681881+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:33.750950+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:33.854246+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:34.007349+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:34.023440+00:00", "trade", 10.3495, 9.0]
["2026-09-03T16:02:34.038639+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:34.133429+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:34.242583+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:34.421673+00:00", "trade", 10.3495, 100.0]
["2026-09-03T16:02:34.423907+00:00", "trade", 10.325, 5.0]
["2026-09-03T16:02:34.994856+00:00", "trade", 10.325, 200.0]
["2026-09-03T16:02:35.036285+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.371436+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.381956+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.485863+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.567096+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.646655+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.646816+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.646861+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.647322+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.647377+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.708903+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.709545+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.783069+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.783130+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.783200+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.784302+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:35.823307+00:00", "trade", 10.3495, 6.0]
["2026-09-03T16:02:36.748152+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.748396+00:00", "trade", 10.325, 311.0]
["2026-09-03T16:02:36.748862+00:00", "trade", 10.325, 311.0]
["2026-09-03T16:02:36.748946+00:00", "trade", 10.325, 3278.0]
["2026-09-03T16:02:36.749532+00:00", "trade", 10.325, 200.0]
["2026-09-03T16:02:36.749602+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.749602+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.750083+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.750559+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.750949+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.754407+00:00", "trade", 10.325, 200.0]
["2026-09-03T16:02:36.755592+00:00", "trade", 10.325, 200.0]
["2026-09-03T16:02:36.757928+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.757940+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.757944+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.757947+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.757953+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.757953+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.758199+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.758211+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:02:36.758603+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.759685+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.760482+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.760599+00:00", "trade", 10.32, 1700.0]
["2026-09-03T16:02:36.763392+00:00", "trade", 10.32, 2749.0]
["2026-09-03T16:02:36.763429+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.764046+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.764189+00:00", "trade", 10.32, 7499.0]
["2026-09-03T16:02:36.764768+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:36.915665+00:00", "trade", 10.3361, 1.0]
["2026-09-03T16:02:37.098746+00:00", "trade", 10.3222, 81.0]
["2026-09-03T16:02:37.243455+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:37.243460+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:37.244032+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:37.244317+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:37.263318+00:00", "trade", 10.3474, 100.0]
["2026-09-03T16:02:38.266727+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.267694+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.587680+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.588106+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.588968+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.589078+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.589639+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:38.867628+00:00", "trade", 10.33, 9.0]
["2026-09-03T16:02:39.442075+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:39.472468+00:00", "trade", 10.3247, 50.0]
["2026-09-03T16:02:39.473796+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:39.476347+00:00", "trade", 10.3205, 50.0]
["2026-09-03T16:02:39.504882+00:00", "trade", 10.3474, 11.0]
["2026-09-03T16:02:39.518056+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:39.559570+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:39.585602+00:00", "trade", 10.325, 790.0]
["2026-09-03T16:02:40.377218+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:40.925922+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:41.246516+00:00", "trade", 10.325, 103.0]
["2026-09-03T16:02:41.527276+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:41.527306+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:41.527777+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:41.547279+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:41.548156+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:41.967658+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:42.521534+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:42.521642+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:02:42.522241+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:42.528120+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180009+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:43.180027+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:02:43.180030+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:02:43.180033+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:02:43.180039+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:43.180084+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180134+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180135+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:02:43.180139+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180179+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180189+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180204+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180209+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180259+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180264+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180279+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180289+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180300+00:00", "trade", 10.32, 66.0]
["2026-09-03T16:02:43.180304+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180304+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180306+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:02:43.180340+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180340+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180343+00:00", "trade", 10.32, 70.0]
["2026-09-03T16:02:43.180345+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180345+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180349+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:02:43.180350+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180355+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180358+00:00", "trade", 10.32, 70.0]
["2026-09-03T16:02:43.180358+00:00", "trade", 10.32, 20.0]
["2026-09-03T16:02:43.180358+00:00", "trade", 10.32, 16.0]
["2026-09-03T16:02:43.180358+00:00", "trade", 10.32, 92.0]
["2026-09-03T16:02:43.180395+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180400+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180435+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180445+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:02:43.180463+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:43.180475+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:43.180485+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:43.180487+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:43.180500+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:43.180510+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:43.180525+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:02:43.180544+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:43.180545+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180547+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:02:43.180550+00:00", "trade", 10.32, 148.0]
["2026-09-03T16:02:43.180559+00:00", "trade", 10.32, 52.0]
["2026-09-03T16:02:43.180590+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180595+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180595+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180600+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180600+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180645+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180725+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180731+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.180906+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.181001+00:00", "trade", 10.32, 6.0]
["2026-09-03T16:02:43.182294+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.184441+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:02:43.184500+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.184565+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.184660+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.185171+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.185502+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.185557+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.188374+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.284367+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.514338+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:43.786875+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:02:44.271162+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:44.468230+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:44.502405+00:00", "trade", 10.3471, 71.0]
["2026-09-03T16:02:45.100082+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:45.100117+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:45.716191+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:45.717474+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.079384+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.079495+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.079545+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.089178+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.101843+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.117766+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.404906+00:00", "trade", 10.3223, 1.0]
["2026-09-03T16:02:46.934431+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.958158+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:46.958323+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:47.068054+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:02:47.278049+00:00", "trade", 10.3105, 800.0]
["2026-09-03T16:02:48.198900+00:00", "trade", 10.3101, 1.0]
["2026-09-03T16:02:48.943148+00:00", "trade", 10.3347, 1.0]
["2026-09-03T16:02:50.055206+00:00", "trade", 10.3161, 69.0]
["2026-09-03T16:02:52.161075+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:02:52.174254+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:52.384109+00:00", "trade", 10.3344, 4.0]
["2026-09-03T16:02:52.384785+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:52.384850+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:53.038004+00:00", "trade", 10.315, 200.0]
["2026-09-03T16:02:53.989820+00:00", "trade", 10.3346, 1.0]
["2026-09-03T16:02:54.120840+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:55.623852+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:02:55.624210+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:02:57.296060+00:00", "trade", 10.3199, 27.0]
["2026-09-03T16:02:58.183425+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:58.305410+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:58.305475+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:58.946984+00:00", "trade", 10.3345, 1.0]
["2026-09-03T16:02:59.253018+00:00", "trade", 10.3153, 2.0]
["2026-09-03T16:02:59.274459+00:00", "trade", 10.3153, 1.0]
["2026-09-03T16:02:59.771628+00:00", "trade", 10.3155, 2.0]
["2026-09-03T16:02:59.805014+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:59.805064+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:59.805621+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:02:59.999286+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:00.033292+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:00.033352+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:00.052264+00:00", "trade", 10.315, 450.0]
["2026-09-03T16:03:01.174509+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:01.175526+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:01.209327+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:01.702529+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:01.702589+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:02.109260+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:02.114042+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:02.114535+00:00", "trade", 10.31, 120.0]
["2026-09-03T16:03:02.114535+00:00", "trade", 10.31, 64.0]
["2026-09-03T16:03:02.114541+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:03:02.114543+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:02.114544+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:03:02.114547+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:02.114547+00:00", "trade", 10.31, 1028.0]
["2026-09-03T16:03:02.114568+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:02.114588+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:02.114601+00:00", "trade", 10.31, 14.0]
["2026-09-03T16:03:02.114601+00:00", "trade", 10.31, 8.0]
["2026-09-03T16:03:02.114604+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:03:02.114607+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:03:02.114610+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:02.114613+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:03:02.114618+00:00", "quote", 10.3, 10.32]
["2026-09-03T16:03:02.114619+00:00", "trade", 10.31, 750.0]
["2026-09-03T16:03:02.114623+00:00", "quote", 10.3, 10.32]
["2026-09-03T16:03:02.114668+00:00", "quote", 10.3, 10.32]
["2026-09-03T16:03:02.114673+00:00", "quote", 10.3, 10.32]
["2026-09-03T16:03:02.114673+00:00", "quote", 10.3, 10.32]
["2026-09-03T16:03:02.114683+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114693+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114753+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114763+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114794+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114804+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114819+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114819+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114854+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:03:02.114899+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114909+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114929+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114964+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.114984+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115024+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115094+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115114+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115173+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:03:02.115190+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115195+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115195+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115205+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115210+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115210+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115211+00:00", "trade", 10.31, 20.0]
["2026-09-03T16:03:02.115230+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115245+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115245+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115420+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115766+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.115886+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116007+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116007+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116077+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116082+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116082+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116207+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.116247+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.120513+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:03:02.121209+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.121685+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.122131+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:03:02.131213+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.131568+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:02.951968+00:00", "trade", 10.305, 10.0]
["2026-09-03T16:03:03.681677+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:03.682113+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:03.888624+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:04.467690+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:04.634547+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:04.635023+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:04.922915+00:00", "trade", 10.31, 874.0]
["2026-09-03T16:03:04.923559+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:04.924035+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:04.974265+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:03:05.026448+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.026909+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.290214+00:00", "trade", 10.305, 140.0]
["2026-09-03T16:03:05.292445+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:05.532581+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.635611+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.636082+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.636147+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.639099+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.645525+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:05.906595+00:00", "trade", 10.305, 2.0]
["2026-09-03T16:03:05.924545+00:00", "trade", 10.3443, 11.0]
["2026-09-03T16:03:05.928520+00:00", "trade", 10.3441, 50.0]
["2026-09-03T16:03:05.931509+00:00", "trade", 10.3443, 4.0]
["2026-09-03T16:03:05.934561+00:00", "trade", 10.3441, 7.0]
["2026-09-03T16:03:06.866599+00:00", "trade", 10.3, 1202.0]
["2026-09-03T16:03:06.866969+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:03:06.867589+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:06.869970+00:00", "trade", 10.3, 20.0]
["2026-09-03T16:03:06.870482+00:00", "trade", 10.3, 80.0]
["2026-09-03T16:03:07.325785+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:07.326700+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:07.369653+00:00", "trade", 10.305, 90.0]
["2026-09-03T16:03:07.763120+00:00", "trade", 10.305, 50.0]
["2026-09-03T16:03:07.767038+00:00", "trade", 10.305, 50.0]
["2026-09-03T16:03:08.368275+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:08.533493+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:08.534170+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:08.555924+00:00", "trade", 10.308, 2.0]
["2026-09-03T16:03:08.578691+00:00", "trade", 10.3075, 1.0]
["2026-09-03T16:03:09.423564+00:00", "trade", 10.305, 58.0]
["2026-09-03T16:03:09.567626+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:10.448675+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:10.800305+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:10.800721+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:11.591462+00:00", "trade", 10.3, 99.0]
["2026-09-03T16:03:11.637997+00:00", "trade", 10.3039, 99.0]
["2026-09-03T16:03:11.756602+00:00", "trade", 10.3, 99.0]
["2026-09-03T16:03:11.757219+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:11.757660+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.050193+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:12.050331+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:12.079909+00:00", "trade", 10.3038, 99.0]
["2026-09-03T16:03:12.156067+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.156508+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.157551+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.157671+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.316909+00:00", "trade", 10.3, 99.0]
["2026-09-03T16:03:12.317962+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.378305+00:00", "trade", 10.3, 99.0]
["2026-09-03T16:03:12.419410+00:00", "trade", 10.3036, 25.0]
["2026-09-03T16:03:12.426916+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.634057+00:00", "trade", 10.3051, 198.0]
["2026-09-03T16:03:12.636023+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.636464+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:12.636945+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:13.715343+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:13.715498+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:14.059491+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:14.384548+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:14.385115+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:14.559978+00:00", "trade", 10.3324, 2.0]
["2026-09-03T16:03:14.966381+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:15.049148+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:15.049729+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:15.533867+00:00", "trade", 10.3001, 150.0]
["2026-09-03T16:03:15.534927+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:15.555812+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:15.742400+00:00", "trade", 10.305, 32.0]
["2026-09-03T16:03:15.742461+00:00", "trade", 10.305, 6.0]
["2026-09-03T16:03:15.742972+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:16.053294+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:16.053735+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:16.267564+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:16.793239+00:00", "trade", 10.3027, 200.0]
["2026-09-03T16:03:16.905351+00:00", "trade", 10.3114, 75.0]
["2026-09-03T16:03:17.012684+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.013732+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.013967+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.018338+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.020287+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.028893+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.028893+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.066778+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.067765+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.117947+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:03:17.118962+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.119009+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:03:17.119017+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.119879+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.119919+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.120651+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.126740+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.140696+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:17.141611+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.141726+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.141726+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.142082+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.205142+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.205147+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.306182+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:17.665128+00:00", "trade", 10.3321, 1.0]
["2026-09-03T16:03:17.666498+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:18.438869+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:18.439029+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:20.959547+00:00", "trade", 10.3001, 31.0]
["2026-09-03T16:03:20.974645+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:20.974700+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:20.975577+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:21.335092+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:21.665121+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:21.979457+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:22.588465+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.588521+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.589658+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.590821+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.681945+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:03:22.682073+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.682133+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.682890+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.683010+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:22.958650+00:00", "trade", 10.3095, 2.0]
["2026-09-03T16:03:23.684465+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:23.774098+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:23.774103+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:23.774359+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:23.774549+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:23.774564+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:24.767770+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.099037+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.309863+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.309943+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.392142+00:00", "trade", 10.3321, 1.0]
["2026-09-03T16:03:25.393201+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.506511+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.506766+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.507237+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.507718+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.520729+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:25.884093+00:00", "trade", 10.305, 200.0]
["2026-09-03T16:03:26.550431+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:26.550431+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:26.551253+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:26.555228+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:27.361766+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:27.364252+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:27.374695+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:27.457803+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:27.486291+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:29.616067+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:29.616130+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:29.616187+00:00", "trade", 10.305, 4.0]
["2026-09-03T16:03:29.616245+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:29.616302+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:29.617225+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:29.617385+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:29.617385+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:29.619615+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:03:29.768262+00:00", "trade", 10.305, 550.0]
["2026-09-03T16:03:29.999293+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:30.123607+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:03:30.344428+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:30.551771+00:00", "trade", 10.3001, 150.0]
["2026-09-03T16:03:30.572676+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.166953+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.438934+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.603255+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.603322+00:00", "trade", 10.31, 400.0]
["2026-09-03T16:03:31.603322+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:31.603325+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:31.603867+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.603867+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.603901+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.613369+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.680373+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.874480+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:31.917412+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:33.363802+00:00", "trade", 10.3167, 12.0]
["2026-09-03T16:03:36.140097+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:36.140099+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.140105+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:36.140105+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.140108+00:00", "trade", 10.31, 199.0]
["2026-09-03T16:03:36.140382+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:03:36.140451+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:36.140478+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:03:36.140478+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.140505+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:03:36.140508+00:00", "trade", 10.31, 400.0]
["2026-09-03T16:03:36.140508+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:36.140514+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.140514+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:36.140517+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:36.140518+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:36.140563+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:03:36.140568+00:00", "trade", 10.31, 60.0]
["2026-09-03T16:03:36.140668+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:03:36.140673+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:03:36.140678+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:03:36.140719+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:03:36.140728+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:03:36.140734+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:36.140734+00:00", "trade", 10.31, 99.0]
["2026-09-03T16:03:36.140734+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.140740+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:36.140740+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.140774+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.140793+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:36.140809+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.140879+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141024+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141084+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141084+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141084+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141090+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141094+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141109+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141114+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141129+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141134+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141175+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141179+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141240+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141270+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141305+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141465+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.141545+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.143674+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:36.145425+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.146441+00:00", "trade", 10.31, 11.0]
["2026-09-03T16:03:36.146988+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.148275+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:03:36.148317+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:36.148335+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:03:36.148426+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.148478+00:00", "trade", 10.31, 143.0]
["2026-09-03T16:03:36.148480+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:03:36.148486+00:00", "trade", 10.31, 197.0]
["2026-09-03T16:03:36.148537+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:03:36.148769+00:00", "trade", 10.31, 741.0]
["2026-09-03T16:03:36.148823+00:00", "trade", 10.31, 320.0]
["2026-09-03T16:03:36.148886+00:00", "trade", 10.31, 13.0]
["2026-09-03T16:03:36.148928+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.149504+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.152990+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:36.156834+00:00", "trade", 10.31, 11.0]
["2026-09-03T16:03:36.561935+00:00", "trade", 10.3129, 96.0]
["2026-09-03T16:03:36.562962+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:36.567854+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:03:37.149476+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:37.373898+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:03:38.184938+00:00", "trade", 10.315, 390.0]
["2026-09-03T16:03:38.191493+00:00", "trade", 10.315, 910.0]
["2026-09-03T16:03:39.101257+00:00", "trade", 10.3444, 17.0]
["2026-09-03T16:03:39.147116+00:00", "trade", 10.315, 20.0]
["2026-09-03T16:03:40.040633+00:00", "trade", 10.3306, 1.0]
["2026-09-03T16:03:40.050084+00:00", "trade", 10.3306, 1.0]
["2026-09-03T16:03:40.930021+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:40.930502+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:40.931183+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.058396+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.058686+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.059022+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.059343+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.059809+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.060338+00:00", "trade", 10.31, 40.0]
["2026-09-03T16:03:41.060345+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.060786+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.060822+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.060861+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.061303+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.071066+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.071507+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.488693+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.488703+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.489665+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.533219+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.565701+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.566027+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.566498+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.633046+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.650692+00:00", "trade", 10.315, 20.0]
["2026-09-03T16:03:41.699640+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.699720+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.699725+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.700096+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.700547+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.700632+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.701068+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.715758+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.716234+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.854087+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.854548+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.867113+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.927466+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.927932+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.927982+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.928423+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.928824+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.928904+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.929305+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.943910+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:41.944511+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.005652+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.158520+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.158525+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.159382+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.159457+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.159898+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.159938+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.185790+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.186311+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.235383+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.235438+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.235448+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.235458+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.236245+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.236245+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.236726+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.236766+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.338002+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.434351+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.434671+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.435027+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.435188+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:42.569437+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:43.021782+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:43.294911+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:43.295743+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:44.294166+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:44.294166+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:44.675686+00:00", "trade", 10.3306, 2.0]
["2026-09-03T16:03:44.761105+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.056121+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.095209+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.095295+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.096217+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.179620+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.179635+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.179690+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.180512+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.181003+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.315122+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.347088+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.347178+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.347283+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.969297+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.969302+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:45.969778+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:46.002671+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:46.162721+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:46.726657+00:00", "trade", 10.3087, 1.0]
["2026-09-03T16:03:47.353697+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.353702+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.353747+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.354188+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.517842+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.518323+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.521521+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.521952+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.527806+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:47.577223+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.050137+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.152169+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.211841+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:03:48.212428+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.212548+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.242038+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.242279+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.242479+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.279632+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.279963+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.280850+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.280880+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.281412+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.289571+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.450284+00:00", "trade", 10.313, 90.0]
["2026-09-03T16:03:48.450899+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:48.775290+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:49.447039+00:00", "trade", 10.31, 95.0]
["2026-09-03T16:03:49.448380+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:03:51.059795+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:51.060311+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:51.060702+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:51.061393+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:52.531550+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:03:52.531914+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:03:54.041932+00:00", "trade", 10.3085, 1.0]
["2026-09-03T16:03:54.233664+00:00", "trade", 10.3302, 1.0]
["2026-09-03T16:03:54.241354+00:00", "trade", 10.315, 20.0]
["2026-09-03T16:03:54.618949+00:00", "trade", 10.3099, 78.0]
["2026-09-03T16:03:54.661825+00:00", "trade", 10.3302, 11.0]
["2026-09-03T16:03:54.721066+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:54.721978+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:54.722419+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:54.732989+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:54.804890+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.159152+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.159240+00:00", "trade", 10.31, 44.0]
["2026-09-03T16:03:55.159428+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.159458+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.159658+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.160124+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.293867+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.294404+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.872678+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:55.873715+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:56.132701+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:56.133242+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:56.136445+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:57.153938+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:57.154935+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:57.631483+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:03:59.999315+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.070720+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.253078+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.253184+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.253188+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.254181+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.260817+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.926821+00:00", "trade", 10.3102, 200.0]
["2026-09-03T16:04:00.926900+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.927491+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:00.999146+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.053706+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.054683+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.055159+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.056162+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.077928+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.112741+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.112821+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.235784+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.455250+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.457757+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:04:01.457977+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.529036+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.529086+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:01.960832+00:00", "trade", 10.3292, 1.0]
["2026-09-03T16:04:02.226970+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:04:02.248937+00:00", "trade", 10.31, 6.0]
["2026-09-03T16:04:02.319665+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:04:02.319665+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:04:02.319665+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:04:02.319711+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:04:02.319711+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:04:02.319714+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:04:02.319717+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:04:02.319720+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319723+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:04:02.319723+00:00", "trade", 10.31, 7.0]
["2026-09-03T16:04:02.319726+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:04:02.319745+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319750+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319750+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319750+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319755+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319755+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319760+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319765+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319805+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319865+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319865+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319870+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319875+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319905+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319915+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319920+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319925+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.319945+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320020+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320030+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320035+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320050+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320050+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320221+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320292+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320316+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320327+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:04:02.320491+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320682+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320732+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320732+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.320892+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.321013+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.321654+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.350448+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.351490+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:02.351585+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:03.115350+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:03.321184+00:00", "trade", 10.305, 9.0]
["2026-09-03T16:04:03.554013+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.228666+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.239016+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.242955+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.256387+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.298452+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.380078+00:00", "trade", 10.3239, 5.0]
["2026-09-03T16:04:04.461554+00:00", "trade", 10.3239, 4.0]
["2026-09-03T16:04:04.494263+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.494443+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.494919+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.568384+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.588985+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:04:04.588988+00:00", "trade", 10.3, 120.0]
["2026-09-03T16:04:04.588991+00:00", "trade", 10.3, 40.0]
["2026-09-03T16:04:04.588991+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:04:04.589012+00:00", "trade", 10.3, 600.0]
["2026-09-03T16:04:04.589015+00:00", "trade", 10.3, 465.0]
["2026-09-03T16:04:04.589018+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:04:04.589018+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.589021+00:00", "trade", 10.3, 200.0]
["2026-09-03T16:04:04.589021+00:00", "trade", 10.3, 200.0]
["2026-09-03T16:04:04.589023+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.589025+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:04:04.589028+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.589028+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:04:04.589033+00:00", "trade", 10.3, 50.0]
["2026-09-03T16:04:04.589033+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:04:04.589033+00:00", "trade", 10.3, 500.0]
["2026-09-03T16:04:04.589033+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589036+00:00", "trade", 10.3, 600.0]
["2026-09-03T16:04:04.589036+00:00", "trade", 10.3, 193.0]
["2026-09-03T16:04:04.589038+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589039+00:00", "trade", 10.3, 250.0]
["2026-09-03T16:04:04.589042+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:04:04.589042+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:04:04.589108+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589123+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589133+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589143+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589153+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589203+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589213+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589219+00:00", "trade", 10.3, 6.0]
["2026-09-03T16:04:04.589228+00:00", "trade", 10.3, 8.0]
["2026-09-03T16:04:04.589288+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589303+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589329+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589334+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589349+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589359+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589374+00:00", "quote", 10.3, 10.3]
["2026-09-03T16:04:04.589389+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589404+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589404+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589409+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589449+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589565+00:00", "trade", 10.3, 30.0]
["2026-09-03T16:04:04.589601+00:00", "trade", 10.3, 25.0]
["2026-09-03T16:04:04.589624+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589659+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589769+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589870+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589905+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589980+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.589980+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590010+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590070+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590110+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590256+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590381+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590398+00:00", "trade", 10.3, 42.0]
["2026-09-03T16:04:04.590471+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590496+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590632+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.590752+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.591263+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.593704+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:04.597309+00:00", "trade", 10.295, 57.0]
["2026-09-03T16:04:04.801343+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:04:04.815300+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:04:05.109104+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:05.109600+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:05.110081+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:05.702561+00:00", "trade", 10.295, 440.0]
["2026-09-03T16:04:05.788012+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:05.833109+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:05.833109+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:04:05.833110+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:04:05.833123+00:00", "trade", 10.29, 70.0]
["2026-09-03T16:04:05.833125+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:04:05.833128+00:00", "trade", 10.29, 15.0]
["2026-09-03T16:04:05.833228+00:00", "trade", 10.29, 39.0]
["2026-09-03T16:04:05.833231+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:04:05.833231+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:04:05.833862+00:00", "trade", 10.29, 32.0]
["2026-09-03T16:04:05.834553+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:04:05.834558+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:04:05.834618+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.834628+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.835009+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.835625+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.835741+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.835986+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.836062+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.836097+00:00", "trade", 10.29, 25.0]
["2026-09-03T16:04:05.836152+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.837400+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.837886+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.838197+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.838537+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.839515+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.839770+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.840086+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.840407+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.840467+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.842887+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:04:05.843389+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:04:05.844902+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.846677+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.846782+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.849338+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:04:05.849340+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:04:05.849833+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:04:05.852185+00:00", "trade", 10.2986, 40.0]
["2026-09-03T16:04:05.853132+00:00", "trade", 10.2947, 44.0]
["2026-09-03T16:04:05.862178+00:00", "trade", 10.28, 1131.0]
["2026-09-03T16:04:05.863156+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:05.944047+00:00", "trade", 10.3024, 2.0]
["2026-09-03T16:04:05.947972+00:00", "trade", 10.3024, 2.0]
["2026-09-03T16:04:06.149035+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:06.149572+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:06.154498+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:06.366046+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:06.660200+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:06.662024+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:06.727565+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.339681+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.339710+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.339745+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.350125+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.366514+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.437001+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.437005+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:07.437087+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.437122+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.437763+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.437954+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.437994+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.438298+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:04:07.438430+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.441116+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.441597+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.442038+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.444349+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.658085+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:04:07.659044+00:00", "trade", 10.2801, 175.0]
["2026-09-03T16:04:07.769742+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.860052+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:07.951507+00:00", "trade", 10.326, 1.0]
["2026-09-03T16:04:08.102782+00:00", "trade", 10.2812, 3.0]
["2026-09-03T16:04:08.103420+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.104011+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.155825+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.156110+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.166555+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.437624+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.438000+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:08.568646+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:09.146654+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:09.335886+00:00", "trade", 10.3209, 7.0]
["2026-09-03T16:04:09.633672+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:10.847627+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:10.988827+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:10.988848+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:10.989489+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:10.991714+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:10.993318+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:11.295620+00:00", "trade", 10.285, 400.0]
["2026-09-03T16:04:11.296910+00:00", "trade", 10.2822, 44.0]
["2026-09-03T16:04:11.776649+00:00", "trade", 10.286, 90.0]
["2026-09-03T16:04:11.872964+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.493846+00:00", "trade", 10.2816, 100.0]
["2026-09-03T16:04:14.517664+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.534762+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:14.535643+00:00", "trade", 10.2801, 11.0]
["2026-09-03T16:04:14.535763+00:00", "trade", 10.2801, 5.0]
["2026-09-03T16:04:14.535940+00:00", "trade", 10.2801, 100.0]
["2026-09-03T16:04:14.536331+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:14.536391+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:04:14.536452+00:00", "trade", 10.28, 179.0]
["2026-09-03T16:04:14.536855+00:00", "trade", 10.2801, 100.0]
["2026-09-03T16:04:14.536876+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:04:14.537014+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:04:14.537164+00:00", "trade", 10.2801, 5.0]
["2026-09-03T16:04:14.537315+00:00", "trade", 10.2801, 179.0]
["2026-09-03T16:04:14.539997+00:00", "trade", 10.28, 15.0]
["2026-09-03T16:04:14.540283+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:14.540583+00:00", "trade", 10.2801, 15.0]
["2026-09-03T16:04:14.541654+00:00", "trade", 10.2801, 100.0]
["2026-09-03T16:04:14.545668+00:00", "trade", 10.2801, 485.0]
["2026-09-03T16:04:14.546026+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.546916+00:00", "trade", 10.2823, 43.0]
["2026-09-03T16:04:14.558870+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:14.559092+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.559093+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:04:14.559095+00:00", "trade", 10.28, 9.0]
["2026-09-03T16:04:14.559101+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:14.559574+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.559664+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.559749+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.560150+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.569352+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.793109+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:14.888155+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:15.036363+00:00", "trade", 10.285, 185.0]
["2026-09-03T16:04:15.036498+00:00", "trade", 10.285, 185.0]
["2026-09-03T16:04:15.037644+00:00", "trade", 10.2808, 40.0]
["2026-09-03T16:04:15.064338+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:15.459051+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.459923+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.469927+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.579760+00:00", "trade", 10.28, 81.0]
["2026-09-03T16:04:15.924708+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.924743+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.924763+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.924868+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925269+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925535+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925555+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925675+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925705+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925705+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:15.925715+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.241411+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.241857+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.241857+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.460130+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.460526+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.460847+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.565325+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.701409+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.917477+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.917477+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.919998+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.920199+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.976067+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:16.976092+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.245915+00:00", "trade", 10.3109, 8.0]
["2026-09-03T16:04:17.300149+00:00", "trade", 10.285, 501.0]
["2026-09-03T16:04:17.644385+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.645593+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.646555+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.930600+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.967738+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.967778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.968219+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:17.969778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.035970+00:00", "trade", 10.2801, 250.0]
["2026-09-03T16:04:18.037003+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.037003+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.037674+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.037880+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.038146+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.038196+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.038361+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.038511+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.038682+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.040757+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.242546+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.242942+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.243027+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.243068+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.243148+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.246270+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.658124+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.658164+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.734272+00:00", "trade", 10.3243, 1.0]
["2026-09-03T16:04:18.759796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.760277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:18.760277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:19.080087+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:19.080463+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:19.081525+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:19.287485+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:19.749748+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:19.808446+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:19.808509+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:19.808569+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:19.823250+00:00", "trade", 10.28, 92.0]
["2026-09-03T16:04:19.824098+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:04:20.601596+00:00", "trade", 10.3183, 2.0]
["2026-09-03T16:04:20.928144+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.146816+00:00", "trade", 10.3183, 50.0]
["2026-09-03T16:04:21.249754+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.249840+00:00", "trade", 10.28, 75.0]
["2026-09-03T16:04:21.250020+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.250325+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.250365+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.250365+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.261967+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.262409+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.717527+00:00", "trade", 10.2877, 243.0]
["2026-09-03T16:04:21.718167+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:21.718638+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.718758+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.719440+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.814070+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.824635+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.825111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:21.941908+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:22.010211+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:22.010692+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:22.011213+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.190872+00:00", "trade", 10.28, 13.0]
["2026-09-03T16:04:23.214067+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:23.214124+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:23.214768+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.214803+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.215124+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.215244+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.477849+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.486334+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.497170+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.497305+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.497455+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.497565+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.497686+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.497701+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.498337+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.507133+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.507279+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.507765+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.507780+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.508291+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.515222+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.515704+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.517784+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:23.519783+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:24.196882+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:24.567213+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:24.567513+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:24.815986+00:00", "trade", 10.285, 20.0]
["2026-09-03T16:04:24.816022+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:04:24.816046+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:04:24.816052+00:00", "trade", 10.285, 20.0]
["2026-09-03T16:04:24.816196+00:00", "trade", 10.285, 460.0]
["2026-09-03T16:04:24.816996+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:24.817477+00:00", "trade", 10.2838, 40.0]
["2026-09-03T16:04:24.827446+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:25.644229+00:00", "trade", 10.3239, 1.0]
["2026-09-03T16:04:25.713497+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:25.867693+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:25.868305+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:25.915081+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:25.915191+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:26.127551+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:26.706988+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:26.816875+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:26.893876+00:00", "trade", 10.3239, 1.0]
["2026-09-03T16:04:26.972916+00:00", "trade", 10.2801, 400.0]
["2026-09-03T16:04:28.421684+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:28.516815+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:28.827128+00:00", "trade", 10.2969, 1.0]
["2026-09-03T16:04:28.838784+00:00", "trade", 10.285, 12.0]
["2026-09-03T16:04:28.989683+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:29.093475+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:29.267172+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:29.457911+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:29.482211+00:00", "trade", 10.285, 5.0]
["2026-09-03T16:04:29.737164+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:29.771977+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:29.999342+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.012212+00:00", "trade", 10.285, 250.0]
["2026-09-03T16:04:30.015547+00:00", "trade", 10.28, 92.0]
["2026-09-03T16:04:30.016894+00:00", "trade", 10.28, 8.0]
["2026-09-03T16:04:30.133626+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.133636+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.133647+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.133697+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.134494+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.134564+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.145259+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.145730+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.158165+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.197343+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.197744+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.268231+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.268231+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.314665+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:04:30.315714+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.906706+00:00", "trade", 10.285, 11.0]
["2026-09-03T16:04:30.966882+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:30.967163+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:31.210245+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:31.210270+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:31.210350+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:31.241053+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:31.241244+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:32.167195+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:32.167716+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:32.167996+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:32.227648+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.024928+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.025960+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.025991+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.026026+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.026662+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.034501+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.942435+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:33.961218+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.984689+00:00", "trade", 10.2801, 2049.0]
["2026-09-03T16:04:33.985741+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.985970+00:00", "trade", 10.2807, 56.0]
["2026-09-03T16:04:33.986000+00:00", "trade", 10.282, 49.0]
["2026-09-03T16:04:33.986222+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.987145+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.987280+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:33.987666+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:34.054109+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:34.528306+00:00", "trade", 10.281, 2000.0]
["2026-09-03T16:04:34.534663+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:04:34.534726+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:04:34.534732+00:00", "trade", 10.2957, 3.0]
["2026-09-03T16:04:34.534795+00:00", "trade", 10.2957, 3.0]
["2026-09-03T16:04:34.534897+00:00", "trade", 10.285, 13.0]
["2026-09-03T16:04:34.614225+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:34.690737+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:34.691604+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:34.744941+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:34.885750+00:00", "trade", 10.2931, 11.0]
["2026-09-03T16:04:35.154524+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.173248+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.184656+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.184756+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.194138+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.281446+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.282889+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.296652+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.296652+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.310019+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.310089+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.310525+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.310695+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.310936+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.311131+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.316018+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.381316+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:35.403285+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.404047+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.404418+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.404844+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.749789+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.750751+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.750751+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.937891+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:35.938662+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:36.034515+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:36.035152+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.029936+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.030893+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.042696+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.043619+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.401659+00:00", "trade", 10.3215, 1.0]
["2026-09-03T16:04:37.715361+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:04:37.929414+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.930827+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:37.989045+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:38.383925+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:04:38.385209+00:00", "trade", 10.2812, 40.0]
["2026-09-03T16:04:40.466915+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:40.687129+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:04:40.687129+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:04:40.687132+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:04:40.687133+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.687135+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:40.687135+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:04:40.687138+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:04:40.687264+00:00", "trade", 10.28, 19.0]
["2026-09-03T16:04:40.687429+00:00", "trade", 10.28, 80.0]
["2026-09-03T16:04:40.687574+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.687594+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.687654+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.687853+00:00", "trade", 10.28, 19.0]
["2026-09-03T16:04:40.688013+00:00", "trade", 10.28, 79.0]
["2026-09-03T16:04:40.688125+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.688125+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.696966+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.696981+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.703472+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.743742+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:40.784910+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:41.911493+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:41.912480+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:41.912921+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:41.943890+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:42.270541+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:42.292644+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:42.525402+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:42.853421+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:43.880472+00:00", "trade", 10.2801, 100.0]
["2026-09-03T16:04:44.259879+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.260846+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.275106+00:00", "trade", 10.281, 1000.0]
["2026-09-03T16:04:44.364237+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.407865+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:04:44.409802+00:00", "trade", 10.2801, 3.0]
["2026-09-03T16:04:44.559671+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566030+00:00", "trade", 10.28, 31.0]
["2026-09-03T16:04:44.566030+00:00", "trade", 10.28, 69.0]
["2026-09-03T16:04:44.566050+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:44.566051+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566059+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:44.566098+00:00", "trade", 10.28, 31.0]
["2026-09-03T16:04:44.566101+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:04:44.566116+00:00", "trade", 10.28, 7.0]
["2026-09-03T16:04:44.566156+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566192+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566202+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566202+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566212+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566282+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:04:44.566302+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:04:44.566502+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:04:44.566532+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:04:44.566558+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:04:44.566578+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:04:44.566580+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:44.566582+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566583+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:44.566608+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566623+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566623+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566623+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566643+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566653+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566658+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566668+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566693+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566693+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566818+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566823+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566863+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.566989+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:04:44.567064+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.567184+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.567214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.567224+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.567224+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.567344+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.567536+00:00", "trade", 10.27, 9.0]
["2026-09-03T16:04:44.567864+00:00", "trade", 10.2805, 40.0]
["2026-09-03T16:04:44.568186+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.568230+00:00", "trade", 10.2808, 40.0]
["2026-09-03T16:04:44.570206+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.595952+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.600518+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.600563+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.601185+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.601355+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.608833+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:04:44.608842+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:04:44.608899+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:04:44.608920+00:00", "trade", 10.275, 311.0]
["2026-09-03T16:04:44.608986+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:04:44.608986+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:04:44.609035+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:04:44.609101+00:00", "trade", 10.275, 311.0]
["2026-09-03T16:04:44.609164+00:00", "trade", 10.275, 311.0]
["2026-09-03T16:04:44.609439+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.610310+00:00", "trade", 10.2754, 44.0]
["2026-09-03T16:04:44.623999+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.632800+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.633867+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.899629+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.899679+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.899754+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.900175+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:44.905027+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:45.694073+00:00", "trade", 10.275, 1000.0]
["2026-09-03T16:04:46.030181+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.030221+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.601371+00:00", "trade", 10.2767, 200.0]
["2026-09-03T16:04:46.881725+00:00", "trade", 10.2945, 12.0]
["2026-09-03T16:04:46.881760+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.883178+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.922697+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.923143+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.923308+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.938575+00:00", "trade", 10.271, 100.0]
["2026-09-03T16:04:46.939712+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.939953+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.990653+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:46.991370+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.030578+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.058870+00:00", "trade", 10.275, 3.0]
["2026-09-03T16:04:47.060957+00:00", "trade", 10.2701, 3.0]
["2026-09-03T16:04:47.133643+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.166030+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.213603+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.214485+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.214962+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.244893+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.245414+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.442654+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:04:47.442657+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:04:47.442657+00:00", "trade", 10.27, 2.0]
["2026-09-03T16:04:47.442661+00:00", "trade", 10.27, 88.0]
["2026-09-03T16:04:47.442663+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.442663+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.442666+00:00", "trade", 10.27, 1000.0]
["2026-09-03T16:04:47.442669+00:00", "trade", 10.27, 500.0]
["2026-09-03T16:04:47.442735+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:04:47.442738+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:04:47.442741+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:04:47.442741+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:04:47.442753+00:00", "trade", 10.27, 82.0]
["2026-09-03T16:04:47.442958+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.443280+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:04:47.443304+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:04:47.443319+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:04:47.443321+00:00", "trade", 10.27, 35.0]
["2026-09-03T16:04:47.443339+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:04:47.443339+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443378+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:04:47.443380+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443394+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443414+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443420+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443455+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443495+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443688+00:00", "trade", 10.27, 35.0]
["2026-09-03T16:04:47.443755+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443817+00:00", "trade", 10.27, 65.0]
["2026-09-03T16:04:47.443901+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443946+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443956+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443962+00:00", "trade", 10.2745, 40.0]
["2026-09-03T16:04:47.443976+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.443992+00:00", "trade", 10.2738, 47.0]
["2026-09-03T16:04:47.444001+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.444838+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.446241+00:00", "trade", 10.2618, 100.0]
["2026-09-03T16:04:47.446241+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.447525+00:00", "trade", 10.2696, 40.0]
["2026-09-03T16:04:47.449570+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:04:47.450120+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.472408+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.476824+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.476869+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.476924+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.477105+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.477370+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.477490+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.477867+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.477972+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.478052+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.478528+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.479009+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.480728+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.480768+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.481254+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.481295+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.500836+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:47.581242+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.444358+00:00", "trade", 10.26, 65.0]
["2026-09-03T16:04:48.444424+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.444474+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.444611+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:04:48.446649+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.658532+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.659630+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.659675+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.739660+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.739706+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.805281+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.805331+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.837854+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:48.947374+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.231482+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:04:49.231950+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.231951+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:04:49.231951+00:00", "trade", 10.26, 9.0]
["2026-09-03T16:04:49.231954+00:00", "trade", 10.26, 89.0]
["2026-09-03T16:04:49.232035+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.232035+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.232066+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.232071+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.232081+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.232441+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.232766+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:04:49.232784+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:04:49.233273+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.233419+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.233860+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.234366+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.239378+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.239457+00:00", "trade", 10.26, 65.0]
["2026-09-03T16:04:49.239457+00:00", "trade", 10.26, 35.0]
["2026-09-03T16:04:49.239744+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.240380+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.240445+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.241944+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.449803+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.646159+00:00", "trade", 10.3175, 1.0]
["2026-09-03T16:04:49.742799+00:00", "trade", 10.3175, 1.0]
["2026-09-03T16:04:49.757625+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:49.868684+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:50.159024+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:50.159049+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:50.189168+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:04:50.194002+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:50.194052+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:50.245083+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:50.865467+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:51.055895+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:51.056707+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:51.056727+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:51.056757+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:51.056775+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:04:51.057033+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:04:51.057053+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:04:51.057055+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:04:51.057055+00:00", "trade", 10.26, 20.0]
["2026-09-03T16:04:51.057103+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:04:51.057118+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:04:51.057133+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057143+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057148+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057173+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057183+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057213+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057228+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057292+00:00", "trade", 10.26, 65.0]
["2026-09-03T16:04:51.057519+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.057674+00:00", "trade", 10.26, 21.0]
["2026-09-03T16:04:51.057737+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:04:51.057815+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.058281+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.058286+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.058291+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.058336+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.058882+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.061338+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.061338+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.061348+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:51.072268+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:04:51.286237+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.108627+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.115639+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.115684+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.116506+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.286800+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.517884+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.587194+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.589996+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.888175+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.888706+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.888761+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:52.889513+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.086096+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.086166+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:04:54.086166+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:04:54.086167+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.086169+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:04:54.086172+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:04:54.086412+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.086422+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.086422+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.086497+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.087585+00:00", "trade", 10.255, 4.0]
["2026-09-03T16:04:54.193427+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.193617+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.193787+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.194193+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.200542+00:00", "trade", 10.255, 5700.0]
["2026-09-03T16:04:54.208391+00:00", "trade", 10.251, 100.0]
["2026-09-03T16:04:54.208407+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.209296+00:00", "trade", 10.254, 100.0]
["2026-09-03T16:04:54.211013+00:00", "trade", 10.254, 100.0]
["2026-09-03T16:04:54.220190+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.220250+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.220310+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.221203+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.264696+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.268949+00:00", "trade", 10.255, 2400.0]
["2026-09-03T16:04:54.270825+00:00", "trade", 10.2501, 2400.0]
["2026-09-03T16:04:54.320371+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:04:54.322299+00:00", "trade", 10.2501, 1.0]
["2026-09-03T16:04:54.340576+00:00", "trade", 10.255, 3.0]
["2026-09-03T16:04:54.340639+00:00", "trade", 10.255, 26.0]
["2026-09-03T16:04:54.340790+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:04:54.342576+00:00", "trade", 10.2501, 3.0]
["2026-09-03T16:04:54.342654+00:00", "trade", 10.2501, 26.0]
["2026-09-03T16:04:54.342699+00:00", "trade", 10.2501, 100.0]
["2026-09-03T16:04:54.365442+00:00", "trade", 10.255, 311.0]
["2026-09-03T16:04:54.367704+00:00", "trade", 10.255, 1000.0]
["2026-09-03T16:04:54.367704+00:00", "trade", 10.255, 311.0]
["2026-09-03T16:04:54.367755+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:04:54.367830+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:04:54.368251+00:00", "trade", 10.2501, 311.0]
["2026-09-03T16:04:54.370756+00:00", "trade", 10.2501, 1000.0]
["2026-09-03T16:04:54.370816+00:00", "trade", 10.2501, 311.0]
["2026-09-03T16:04:54.370823+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.371199+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.371851+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.372252+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.389838+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.389848+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.389858+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.389908+00:00", "trade", 10.26, 50.0]
["2026-09-03T16:04:54.390009+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.390415+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.390495+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.390536+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.390540+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.428440+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.428525+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:04:54.428526+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:04:54.428529+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:04:54.428896+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:04:54.428905+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:04:54.428906+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:04:54.428914+00:00", "trade", 10.26, 90.0]
["2026-09-03T16:04:54.428916+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.428916+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.428921+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:04:54.429021+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429026+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429083+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:04:54.429097+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429192+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429232+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429232+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429422+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429553+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429588+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429623+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429623+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429628+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.429668+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.430029+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.433592+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.433833+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.459599+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.459639+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.617312+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:04:54.618067+00:00", "trade", 10.2601, 1.0]
["2026-09-03T16:04:54.670375+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.697392+00:00", "trade", 10.26, 154.0]
["2026-09-03T16:04:54.697663+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:04:54.697725+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.697768+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:04:54.697825+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.698958+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.741609+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:54.871596+00:00", "trade", 10.26, 660.0]
["2026-09-03T16:04:54.965365+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:04:58.150105+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:59.413693+00:00", "trade", 10.265, 150.0]
["2026-09-03T16:04:59.575863+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:59.987837+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:59.987923+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:59.988875+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:59.988955+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:04:59.999365+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:00.006201+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:00.311741+00:00", "trade", 10.3033, 1.0]
["2026-09-03T16:05:00.324548+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:00.441546+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:00.443181+00:00", "trade", 10.26, 99.0]
["2026-09-03T16:05:00.487698+00:00", "trade", 10.2635, 99.0]
["2026-09-03T16:05:00.748881+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:05:00.785087+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:00.785799+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:00.821248+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.377049+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.500172+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.501129+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.945332+00:00", "trade", 10.3032, 100.0]
["2026-09-03T16:05:01.974464+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.974524+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.974539+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.975471+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:01.975521+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.081318+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.139737+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.581842+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.633345+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.633410+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.633410+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.634417+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.634417+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.686260+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:02.979973+00:00", "trade", 10.2695, 1.0]
["2026-09-03T16:05:03.273218+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:03.273220+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.273291+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.274183+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.274188+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.274624+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.274664+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.274704+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.323745+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.324763+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.582525+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.590209+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.595090+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.621618+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:03.928427+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.168914+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.168929+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.168979+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.169049+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.169836+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.178432+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.400610+00:00", "trade", 10.2601, 1.0]
["2026-09-03T16:05:04.400680+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.614834+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.615821+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.617317+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:04.617340+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.617781+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.617901+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:04.683317+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.228668+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.228668+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.229179+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.334083+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.360646+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.360862+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.361568+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.509951+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.511069+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.511074+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.511505+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.549204+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.618772+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:05:05.851783+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.852508+00:00", "trade", 10.26, 80.0]
["2026-09-03T16:05:05.852577+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:05.852677+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.852701+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.852701+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.852704+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.852707+00:00", "trade", 10.26, 12.0]
["2026-09-03T16:05:05.852731+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.852791+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.852846+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.852857+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:05.852947+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.852947+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.852950+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:05:05.852950+00:00", "trade", 10.26, 72.0]
["2026-09-03T16:05:05.852981+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.852983+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:05:05.853001+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.853152+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.853152+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.853152+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.853197+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.853207+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.853222+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853254+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:05.853287+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853292+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853347+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853352+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853357+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853463+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853543+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853588+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853810+00:00", "trade", 10.26, 12.0]
["2026-09-03T16:05:05.853822+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:05:05.853899+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853904+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853914+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.853949+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854009+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:05:05.854015+00:00", "trade", 10.26, 20.0]
["2026-09-03T16:05:05.854039+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854039+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854059+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854069+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854084+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854142+00:00", "trade", 10.26, 20.0]
["2026-09-03T16:05:05.854665+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.854665+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.856679+00:00", "trade", 10.25, 24010.0]
["2026-09-03T16:05:05.857743+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.858184+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.858705+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.859261+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:05.859557+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:05.883454+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.883454+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.883464+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.883529+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:05.883664+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.883734+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.883795+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.884115+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.884115+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.884115+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.884592+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.887849+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.891834+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.891834+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.892315+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.893157+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.905521+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.906027+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.906203+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.906273+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.906554+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.906554+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.907471+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.910719+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.954974+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.955736+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:05.965303+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:06.616110+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:06.661197+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.752345+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:05:07.752577+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:05:07.754120+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.843868+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.844309+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.845271+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.845747+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.849231+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.849672+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.849752+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.880004+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.880480+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.917533+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.924454+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.925417+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:07.976673+00:00", "trade", 10.265, 300.0]
["2026-09-03T16:05:07.980726+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:05:07.994409+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:05:08.009722+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:08.010491+00:00", "trade", 10.27, 400.0]
["2026-09-03T16:05:08.070622+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:08.527974+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:08.528410+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:08.582032+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:08.737135+00:00", "trade", 10.27, 2000.0]
["2026-09-03T16:05:09.118552+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.118556+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:09.118556+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:09.118561+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:09.118561+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:09.119525+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.119565+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.119605+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.119740+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.120116+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.120591+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:05:09.125812+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:09.126606+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.128416+00:00", "trade", 10.26, 95.0]
["2026-09-03T16:05:09.135768+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.136199+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.136650+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.189623+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:05:09.189681+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.189686+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.189701+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.189756+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.189761+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.189822+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.190629+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.191105+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.191546+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.192934+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.198507+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.587597+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.588038+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.589035+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.591115+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:09.591556+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:10.258396+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:10.908346+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:11.527445+00:00", "trade", 10.2602, 1000.0]
["2026-09-03T16:05:11.529562+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:05:11.718356+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:11.800195+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:11.925504+00:00", "trade", 10.265, 19.0]
["2026-09-03T16:05:12.163795+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:12.164231+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:12.164271+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:12.270343+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:12.618656+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:13.442682+00:00", "trade", 10.2916, 1.0]
["2026-09-03T16:05:13.471412+00:00", "trade", 10.2916, 1.0]
["2026-09-03T16:05:14.176448+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.317277+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.354524+00:00", "trade", 10.261, 90.0]
["2026-09-03T16:05:14.355468+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.355510+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:05:14.355664+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.356043+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:14.356135+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.356596+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:05:14.356764+00:00", "trade", 10.26, 80.0]
["2026-09-03T16:05:14.357880+00:00", "trade", 10.26, 700.0]
["2026-09-03T16:05:14.357909+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.357919+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:14.357922+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:14.358260+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:14.358285+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:14.358295+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:14.358340+00:00", "trade", 10.26, 15.0]
["2026-09-03T16:05:14.358340+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:14.358340+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358345+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358395+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358420+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358445+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358457+00:00", "trade", 10.26, 14.0]
["2026-09-03T16:05:14.358470+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358711+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.358751+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.359663+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.363467+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.365924+00:00", "trade", 10.255, 190.0]
["2026-09-03T16:05:14.366544+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:05:14.366550+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:05:14.366559+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:05:14.366733+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:05:14.366808+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:05:14.366976+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.368900+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.369887+00:00", "trade", 10.25, 1317.0]
["2026-09-03T16:05:14.372660+00:00", "trade", 10.25, 21800.0]
["2026-09-03T16:05:14.372679+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.373381+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.373426+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.373962+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.402425+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.437694+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.661686+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.706147+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:05:14.706332+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.706673+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.968385+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.969067+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.969533+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:14.976209+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.317927+00:00", "trade", 10.2565, 3.0]
["2026-09-03T16:05:15.747517+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.765985+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.830359+00:00", "trade", 10.2854, 100.0]
["2026-09-03T16:05:15.901265+00:00", "trade", 10.2599, 250.0]
["2026-09-03T16:05:15.901391+00:00", "trade", 10.26, 150.0]
["2026-09-03T16:05:15.901391+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:15.901392+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.901395+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:05:15.901397+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.901398+00:00", "trade", 10.26, 87.0]
["2026-09-03T16:05:15.901400+00:00", "trade", 10.26, 2.0]
["2026-09-03T16:05:15.901403+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:05:15.901683+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.901689+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:05:15.901689+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:05:15.901779+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:15.901904+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:15.901908+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:15.901908+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:15.901919+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:15.901943+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:05:15.902019+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:15.902049+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902214+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902410+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902570+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902650+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902650+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902771+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.902851+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.903051+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.903051+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.903126+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.903131+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.903613+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.906864+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:05:15.908329+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:15.919976+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:16.561601+00:00", "trade", 10.3133, 100.0]
["2026-09-03T16:05:16.785529+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:16.785529+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:16.785774+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:16.785974+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:16.794339+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.184066+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.184537+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.184587+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.185148+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.185148+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.185664+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.502162+00:00", "trade", 10.27, 3.0]
["2026-09-03T16:05:17.502859+00:00", "trade", 10.265, 3.0]
["2026-09-03T16:05:17.503445+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.503505+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.503570+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.503570+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.504848+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.504888+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.505409+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.518656+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.681413+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.844796+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.844801+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.845237+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.845758+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:17.969838+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.001573+00:00", "trade", 10.2852, 100.0]
["2026-09-03T16:05:19.076924+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.077746+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.079821+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.298791+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.299032+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.299338+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.299393+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.300195+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.303152+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.388379+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.451289+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.457749+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.458285+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.593088+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:19.593091+00:00", "trade", 10.26, 189.0]
["2026-09-03T16:05:19.593109+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:05:19.593109+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:19.593111+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:19.593112+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:19.593261+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593306+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593316+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593341+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593351+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593382+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593477+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593617+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593642+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593647+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:19.593657+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593752+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593767+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593813+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593888+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.593906+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:05:19.593912+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:05:19.593918+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:19.594093+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.594098+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.594104+00:00", "trade", 10.26, 14.0]
["2026-09-03T16:05:19.594128+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.594479+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.594770+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.597181+00:00", "trade", 10.26, 3.0]
["2026-09-03T16:05:19.605408+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:19.607465+00:00", "trade", 10.26, 6.0]
["2026-09-03T16:05:19.608538+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.613695+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.613965+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.624661+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:19.903659+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.268346+00:00", "trade", 10.2598, 100.0]
["2026-09-03T16:05:20.405351+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.405832+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.438400+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.594315+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.594320+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.594345+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.594381+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:20.594384+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:20.594406+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.594416+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.594726+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.595092+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.598816+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:20.653143+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:05:20.653191+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:05:20.653792+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:21.021230+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:21.260623+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:21.848807+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:21.849128+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:21.849739+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:21.941041+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:21.941188+00:00", "trade", 10.26, 88.0]
["2026-09-03T16:05:21.941693+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.274642+00:00", "trade", 10.256, 2900.0]
["2026-09-03T16:05:22.274789+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.275285+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.275376+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.275762+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.344415+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.344730+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.634339+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.661603+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.661689+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.674780+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:22.853097+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:05:22.853106+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:05:22.976662+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.025624+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.025709+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.173505+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.243605+00:00", "trade", 10.2844, 1.0]
["2026-09-03T16:05:23.395372+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.395387+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.395422+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.396325+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.401768+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.854287+00:00", "trade", 10.255, 3.0]
["2026-09-03T16:05:23.868553+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:23.868622+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.868627+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.868627+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.868632+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.869559+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:23.880204+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.037903+00:00", "trade", 10.255, 29.0]
["2026-09-03T16:05:24.068713+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.405658+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.406124+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.483378+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.678406+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.681925+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.741732+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.741777+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.741797+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.741802+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.742328+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.742424+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.764922+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:24.765488+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:25.565850+00:00", "trade", 10.255, 2.0]
["2026-09-03T16:05:25.568824+00:00", "trade", 10.26, 2.0]
["2026-09-03T16:05:25.568890+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:05:25.619283+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:25.619293+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:25.619358+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:25.619929+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:26.147778+00:00", "trade", 10.3112, 11.0]
["2026-09-03T16:05:26.697827+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:05:26.775525+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:27.267483+00:00", "trade", 10.2789, 100.0]
["2026-09-03T16:05:28.352669+00:00", "trade", 10.2565, 7.0]
["2026-09-03T16:05:28.353029+00:00", "trade", 10.2565, 1.0]
["2026-09-03T16:05:28.595601+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:28.595666+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:28.596227+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:29.131525+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:29.131570+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:29.345556+00:00", "trade", 10.2599, 47.0]
["2026-09-03T16:05:29.368444+00:00", "trade", 10.2599, 1.0]
["2026-09-03T16:05:29.382651+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:29.383659+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:29.779545+00:00", "trade", 10.2569, 2.0]
["2026-09-03T16:05:29.999392+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:31.094194+00:00", "trade", 10.255, 38.0]
["2026-09-03T16:05:31.094308+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:05:31.165363+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:31.199900+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:31.903372+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:31.904259+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:31.937999+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:05:31.938002+00:00", "trade", 10.26, 150.0]
["2026-09-03T16:05:31.938006+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:31.938051+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:31.938054+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:31.938120+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:31.938210+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938215+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938225+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938230+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938240+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938245+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938265+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:31.938265+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.938268+00:00", "trade", 10.26, 599.0]
["2026-09-03T16:05:31.938270+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:31.938300+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.938305+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.938309+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:31.938340+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.938471+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.938771+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.938942+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.939062+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.939082+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.939423+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.939423+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.939543+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:31.939804+00:00", "trade", 10.265, 311.0]
["2026-09-03T16:05:31.939813+00:00", "trade", 10.265, 300.0]
["2026-09-03T16:05:31.941933+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:05:31.941990+00:00", "trade", 10.265, 1000.0]
["2026-09-03T16:05:31.947953+00:00", "trade", 10.265, 22.0]
["2026-09-03T16:05:31.950172+00:00", "trade", 10.265, 67.0]
["2026-09-03T16:05:31.971324+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.038924+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.197897+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.322370+00:00", "trade", 10.2635, 20.0]
["2026-09-03T16:05:32.350295+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.350299+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.743241+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:32.743885+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.743920+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.744160+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.744481+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.852310+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:05:32.852310+00:00", "trade", 10.26, 75.0]
["2026-09-03T16:05:32.852748+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.852809+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.853721+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.893189+00:00", "trade", 10.265, 5.0]
["2026-09-03T16:05:32.894292+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.894773+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:32.895169+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:33.181716+00:00", "trade", 10.2566, 1.0]
["2026-09-03T16:05:33.206133+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:33.761243+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:33.761784+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:33.761784+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:33.761804+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.761804+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:33.761884+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.761959+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762140+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762189+00:00", "trade", 10.26, 13.0]
["2026-09-03T16:05:33.762190+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762215+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:33.762275+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762325+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762350+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762380+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762387+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:05:33.762390+00:00", "trade", 10.255, 84.0]
["2026-09-03T16:05:33.762390+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762461+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.762465+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.763072+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.763337+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.764760+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:05:33.764971+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:33.793098+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:34.067520+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:34.067535+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:34.067581+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:34.068513+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:34.346834+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:34.894235+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.020051+00:00", "trade", 10.2831, 1.0]
["2026-09-03T16:05:35.020090+00:00", "trade", 10.2831, 1.0]
["2026-09-03T16:05:35.409150+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.409219+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.409906+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.410071+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410442+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410442+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410508+00:00", "trade", 10.26, 50.0]
["2026-09-03T16:05:35.410562+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410572+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410577+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410577+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410597+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:35.410632+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.410848+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.411189+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.415208+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.420791+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.553444+00:00", "trade", 10.2555, 11.0]
["2026-09-03T16:05:35.554795+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.922848+00:00", "trade", 10.25, 20.0]
["2026-09-03T16:05:35.961461+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.961517+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:35.961923+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:36.418583+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:36.419876+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:36.447206+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:37.148202+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:37.148247+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:37.601429+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:37.601484+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:37.602381+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:37.623537+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.329043+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.329088+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.329098+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.329900+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.577373+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.577434+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.578456+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.594237+00:00", "trade", 10.258, 10.0]
["2026-09-03T16:05:38.616250+00:00", "trade", 10.2577, 10.0]
["2026-09-03T16:05:38.617509+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.690733+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.695544+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.726102+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:38.918949+00:00", "trade", 10.2542, 100.0]
["2026-09-03T16:05:40.394131+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:40.588032+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:41.300934+00:00", "trade", 10.3101, 40.0]
["2026-09-03T16:05:41.300981+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:41.302158+00:00", "trade", 10.255, 11.0]
["2026-09-03T16:05:42.305794+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.306301+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.306376+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.306441+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.319637+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.386366+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.386912+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.388611+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.404875+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.404935+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.519798+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.519848+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:42.520580+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:43.050469+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:43.050534+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:43.050549+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:43.050565+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:43.058849+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:43.058849+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:43.058849+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:43.058859+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:43.058874+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:43.058939+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:43.058949+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:43.058960+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:43.059015+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:43.059405+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:43.059405+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.059471+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.059486+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.059531+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.059771+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.059821+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.059837+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.060017+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.060017+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.060057+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.060433+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.061180+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.070439+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:05:43.092564+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.480852+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.481363+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.550387+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.553836+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.568350+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:43.755064+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:44.344535+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:44.344976+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:44.360297+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:44.696526+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:45.024741+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:46.405412+00:00", "trade", 10.2771, 7.0]
["2026-09-03T16:05:46.965864+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:46.965900+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:47.671095+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:47.705628+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:48.672524+00:00", "trade", 10.2829, 1.0]
["2026-09-03T16:05:50.524040+00:00", "trade", 10.2648, 5.0]
["2026-09-03T16:05:50.572220+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:50.582330+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:50.583306+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:50.583377+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:50.583377+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:51.029935+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:52.142422+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.142462+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.142487+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.142547+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.143109+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.143339+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.143630+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.143630+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.156746+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.165397+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.167035+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.178317+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.178838+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.309679+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.310120+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.364981+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.365457+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.384748+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.393509+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.420523+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.420959+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.446164+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.451428+00:00", "trade", 10.265, 250.0]
["2026-09-03T16:05:52.452595+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:05:52.466813+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.467690+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.815717+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.919100+00:00", "trade", 10.26, 150.0]
["2026-09-03T16:05:52.920155+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.920160+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.920175+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.920341+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:52.950853+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.017848+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:53.308213+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.308233+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.308303+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.309170+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.341376+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.341472+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.410982+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.410982+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.411037+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.411057+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.411508+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.587812+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.588779+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.589225+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.589240+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.589301+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:05:53.589376+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.589496+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.589827+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.589847+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.589847+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.589853+00:00", "trade", 10.26, 345.0]
["2026-09-03T16:05:53.589857+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.589898+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:05:53.589910+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:05:53.589910+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:05:53.589977+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.589982+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.590017+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.590048+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:05:53.590058+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.590160+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:05:53.590173+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.590178+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:05:53.590203+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590208+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590238+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590258+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590293+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590303+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590313+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590318+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:05:53.590418+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590438+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590699+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590699+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590705+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590709+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590714+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.590779+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.591065+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.591180+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.591180+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.592177+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.593140+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.598898+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.599339+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.607399+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.617979+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:05:53.652345+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.691268+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.692210+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.709055+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:53.913205+00:00", "trade", 10.2827, 3.0]
["2026-09-03T16:05:54.390475+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:54.390520+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:54.407087+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:05:54.408167+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:54.408483+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:54.408923+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:54.605005+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:54.789167+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:55.962603+00:00", "trade", 10.2565, 1.0]
["2026-09-03T16:05:55.968089+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:55.968174+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:55.969031+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:55.969071+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:55.969071+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:55.969472+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.060739+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.102393+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.102428+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.102473+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.102473+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.384479+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.384559+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.385040+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.612521+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.612561+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.613077+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:56.613799+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:57.263979+00:00", "trade", 10.2583, 250.0]
["2026-09-03T16:05:57.436754+00:00", "trade", 10.256, 614.0]
["2026-09-03T16:05:57.907219+00:00", "trade", 10.26, 70.0]
["2026-09-03T16:05:57.907223+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:57.907889+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:58.192059+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:05:58.761332+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:58.762300+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:58.829880+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:58.830427+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:58.830437+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:58.830472+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.160972+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.161037+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.570771+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.570781+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.705698+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:05:59.705767+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.705822+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.705827+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.762848+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.762898+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.764066+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.764066+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.764146+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.847169+00:00", "trade", 10.2824, 1.0]
["2026-09-03T16:05:59.848526+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.849103+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.849198+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:05:59.999420+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.254481+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.456682+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.657763+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:06:00.658797+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.658797+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.714975+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.728267+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.752362+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:06:00.752425+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:06:00.764147+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.764167+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.764313+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.764689+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.765350+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.779514+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.790555+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.790570+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.809605+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.830831+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.832054+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:00.864932+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:06:00.956795+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.097294+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.097359+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.097695+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.197853+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.198971+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.233889+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.358465+00:00", "trade", 10.2565, 1.0]
["2026-09-03T16:06:01.628151+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.628171+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.628206+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.628216+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.629394+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.630672+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.640114+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.651370+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:06:01.663239+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.664241+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.672040+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.672085+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.672356+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:01.782287+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.385320+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.458544+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.465009+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.465927+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.469495+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.487989+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:02.970541+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.072914+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.072935+00:00", "trade", 10.25, 10.0]
["2026-09-03T16:06:03.072935+00:00", "trade", 10.25, 15.0]
["2026-09-03T16:06:03.072942+00:00", "trade", 10.25, 75.0]
["2026-09-03T16:06:03.073000+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.073015+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.073070+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.074022+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.117987+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.922027+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:06:03.922032+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.923416+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.987678+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:03.989523+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:06:04.119547+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:04.134447+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:04.256292+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:04.875037+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:05.764381+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:06.942736+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:06.999191+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:07.174266+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:07.175088+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:07.175614+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:07.235211+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:08.150295+00:00", "trade", 10.255, 2.0]
["2026-09-03T16:06:08.151339+00:00", "trade", 10.255, 367.0]
["2026-09-03T16:06:09.058989+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:06:09.226609+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:09.227616+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:09.336255+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.039800+00:00", "trade", 10.26, 4.0]
["2026-09-03T16:06:10.039877+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.040177+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.040981+00:00", "trade", 10.255, 3.0]
["2026-09-03T16:06:10.484503+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.485150+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.504035+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.576778+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:10.581238+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:12.124982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:12.125503+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:12.125569+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:12.127137+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:12.735964+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:12.875819+00:00", "trade", 10.2797, 1.0]
["2026-09-03T16:06:13.744807+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:13.744827+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:13.744877+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:14.881258+00:00", "trade", 10.3061, 100.0]
["2026-09-03T16:06:15.170796+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.170801+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.237454+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.672032+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.851218+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.854416+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.854436+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.856060+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.856115+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:15.856681+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:16.448838+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:16.449149+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:16.935972+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:06:17.682570+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.683087+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.685317+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.754982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.839408+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.839874+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.948733+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:17.948788+00:00", "trade", 10.26, 87.0]
["2026-09-03T16:06:17.949715+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.341759+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:18.341822+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.342198+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.342233+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.342594+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.342744+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.540790+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:18.547080+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:19.485792+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:06:19.668254+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:19.775329+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:20.020827+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:20.020897+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:20.124753+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:06:20.888409+00:00", "trade", 10.2591, 12.0]
["2026-09-03T16:06:20.985134+00:00", "trade", 10.255, 4.0]
["2026-09-03T16:06:21.233925+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:21.344919+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:21.452134+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:21.466232+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:21.677986+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:21.701757+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:21.713393+00:00", "trade", 10.255, 88.0]
["2026-09-03T16:06:21.806271+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:23.281872+00:00", "trade", 10.3041, 100.0]
["2026-09-03T16:06:23.579841+00:00", "trade", 10.2781, 1.0]
["2026-09-03T16:06:23.729628+00:00", "trade", 10.255, 9.0]
["2026-09-03T16:06:23.937842+00:00", "trade", 10.255, 250.0]
["2026-09-03T16:06:24.774963+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:06:24.775017+00:00", "trade", 10.25, 6.0]
["2026-09-03T16:06:24.775071+00:00", "trade", 10.25, 6.0]
["2026-09-03T16:06:24.896608+00:00", "trade", 10.25, 98.0]
["2026-09-03T16:06:24.896608+00:00", "trade", 10.25, 9.0]
["2026-09-03T16:06:24.896611+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896615+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896629+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:06:24.896635+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:06:24.896635+00:00", "trade", 10.25, 10.0]
["2026-09-03T16:06:24.896638+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:06:24.896638+00:00", "trade", 10.25, 10.0]
["2026-09-03T16:06:24.896641+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:06:24.896644+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:06:24.896695+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896698+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896794+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:06:24.896906+00:00", "trade", 10.25, 1000.0]
["2026-09-03T16:06:24.896913+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896913+00:00", "trade", 10.25, 14.0]
["2026-09-03T16:06:24.896915+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:06:24.896921+00:00", "trade", 10.25, 150.0]
["2026-09-03T16:06:24.896921+00:00", "trade", 10.25, 2700.0]
["2026-09-03T16:06:24.896921+00:00", "trade", 10.25, 5.0]
["2026-09-03T16:06:24.896921+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896921+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896921+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896924+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896926+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896926+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896927+00:00", "trade", 10.25, 450.0]
["2026-09-03T16:06:24.896930+00:00", "trade", 10.25, 25.0]
["2026-09-03T16:06:24.896936+00:00", "trade", 10.25, 889.0]
["2026-09-03T16:06:24.896941+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896957+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896961+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896975+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.896986+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.896991+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.897001+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.897026+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.897031+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:06:24.897036+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897041+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897041+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897066+00:00", "trade", 10.25, 2.0]
["2026-09-03T16:06:24.897066+00:00", "trade", 10.25, 10.0]
["2026-09-03T16:06:24.897068+00:00", "trade", 10.25, 33.0]
["2026-09-03T16:06:24.897072+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.897072+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897129+00:00", "trade", 10.25, 277.0]
["2026-09-03T16:06:24.897135+00:00", "trade", 10.25, 200.0]
["2026-09-03T16:06:24.897182+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897211+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897217+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897222+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897222+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897227+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897227+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897227+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897232+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897247+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897257+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897267+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897287+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:06:24.897317+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897322+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897392+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897392+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897532+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897630+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:06:24.897733+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897733+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897781+00:00", "trade", 10.25, 5.0]
["2026-09-03T16:06:24.897828+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897850+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:06:24.897853+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.897943+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898048+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898109+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898209+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898675+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898680+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898870+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.898923+00:00", "trade", 10.25, 6.0]
["2026-09-03T16:06:24.899156+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.899457+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.899457+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.899532+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.899833+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.899937+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:06:24.900414+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.901792+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:24.902712+00:00", "trade", 10.25, 99.0]
["2026-09-03T16:06:24.904950+00:00", "trade", 10.25, 5.0]
["2026-09-03T16:06:24.916608+00:00", "trade", 10.25, 11.0]
["2026-09-03T16:06:24.947401+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.003770+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.004226+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.160302+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.160557+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.218731+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.343461+00:00", "trade", 10.2768, 1.0]
["2026-09-03T16:06:25.598969+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:06:25.599826+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.902071+00:00", "trade", 10.24, 125.0]
["2026-09-03T16:06:25.902102+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:06:25.902135+00:00", "trade", 10.24, 75.0]
["2026-09-03T16:06:25.902140+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.902185+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.902252+00:00", "trade", 10.24, 150.0]
["2026-09-03T16:06:25.902256+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:06:25.902256+00:00", "trade", 10.24, 15.0]
["2026-09-03T16:06:25.902258+00:00", "trade", 10.24, 75.0]
["2026-09-03T16:06:25.902303+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:25.902305+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.902307+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:25.902310+00:00", "trade", 10.24, 57.0]
["2026-09-03T16:06:25.902310+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:06:25.902315+00:00", "trade", 10.24, 22.0]
["2026-09-03T16:06:25.902315+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:25.902315+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:06:25.902315+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:25.902516+00:00", "trade", 10.24, 6.0]
["2026-09-03T16:06:25.903042+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.903077+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.903112+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.903148+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:06:25.903197+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.903237+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:25.904320+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:26.157882+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:26.204284+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:26.205456+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:26.589533+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:27.951465+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:28.080306+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:28.103516+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:28.218675+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:28.337272+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:28.524412+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:28.602387+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.272174+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.288899+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.396098+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.496712+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.496743+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.664761+00:00", "trade", 10.24, 4.0]
["2026-09-03T16:06:29.664818+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:06:29.957197+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.957282+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:29.999447+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.009401+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.010413+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.010494+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.010534+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.010935+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.011376+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.340795+00:00", "trade", 10.24, 50.0]
["2026-09-03T16:06:30.340795+00:00", "trade", 10.24, 50.0]
["2026-09-03T16:06:30.341365+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.341405+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.341405+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.341405+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.341871+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.341956+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.394140+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:30.643506+00:00", "trade", 10.245, 12.0]
["2026-09-03T16:06:31.183150+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:31.183637+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:31.183637+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:31.870579+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:31.871060+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:32.104129+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:32.105417+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:32.423959+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:32.424385+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:33.302572+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:33.303289+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:33.303765+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:33.632986+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:06:34.012600+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:34.194062+00:00", "trade", 10.24, 78.0]
["2026-09-03T16:06:34.247451+00:00", "trade", 10.242, 200.0]
["2026-09-03T16:06:34.393207+00:00", "trade", 10.2763, 1.0]
["2026-09-03T16:06:34.650655+00:00", "trade", 10.25, 2.0]
["2026-09-03T16:06:34.650772+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:06:35.407169+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:36.302535+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:36.302535+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:38.071501+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:38.071566+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:38.071576+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:38.148604+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:38.148604+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:38.148669+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:38.247497+00:00", "trade", 10.25, 250.0]
["2026-09-03T16:06:39.149102+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.149623+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.149944+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.150064+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.347529+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.348010+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.651651+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:39.945244+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:40.904841+00:00", "trade", 10.2991, 2200.0]
["2026-09-03T16:06:41.132270+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.132711+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.132751+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.132761+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.556529+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.730657+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.731364+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.731725+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:41.732817+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.053379+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.053841+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.061474+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.064360+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.079577+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.694419+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.694423+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.694899+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.705820+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.705900+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.706356+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.706492+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.706782+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:42.726830+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:43.204931+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:43.254093+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:43.254639+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:43.396406+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:43.396847+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.266795+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.494310+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.494401+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.494882+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.529735+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.830349+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:44.837359+00:00", "trade", 10.2731, 20.0]
["2026-09-03T16:06:45.062735+00:00", "trade", 10.245, 1.0]
["2026-09-03T16:06:45.117471+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.118033+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.118469+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.118524+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.118584+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.118584+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.119045+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.120188+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.120423+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:45.161595+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:06:45.162940+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.406304+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.416348+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.416469+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.416990+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.416990+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.426472+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.426948+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.426954+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.428988+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.463801+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.633174+00:00", "quote", 10.23, 10.25]
["2026-09-03T16:06:46.633176+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633214+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633215+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:06:46.633234+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633284+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633284+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633289+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633319+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633324+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633334+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633339+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633349+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633364+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633394+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633399+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633414+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633443+00:00", "trade", 10.24, 126.0]
["2026-09-03T16:06:46.633445+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633449+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633475+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633479+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633489+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633489+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633489+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633570+00:00", "trade", 10.24, 151.0]
["2026-09-03T16:06:46.633573+00:00", "trade", 10.24, 83.0]
["2026-09-03T16:06:46.633585+00:00", "trade", 10.24, 18.0]
["2026-09-03T16:06:46.633588+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633591+00:00", "trade", 10.24, 142.0]
["2026-09-03T16:06:46.633600+00:00", "trade", 10.24, 300.0]
["2026-09-03T16:06:46.633603+00:00", "trade", 10.24, 300.0]
["2026-09-03T16:06:46.633603+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:06:46.633605+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633605+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633606+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633609+00:00", "trade", 10.24, 312.0]
["2026-09-03T16:06:46.633609+00:00", "trade", 10.24, 463.0]
["2026-09-03T16:06:46.633630+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633635+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633639+00:00", "trade", 10.24, 317.0]
["2026-09-03T16:06:46.633643+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633643+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633648+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:06:46.633648+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633650+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633652+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633652+00:00", "trade", 10.24, 300.0]
["2026-09-03T16:06:46.633655+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633670+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633675+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633693+00:00", "trade", 10.24, 164.0]
["2026-09-03T16:06:46.633695+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633699+00:00", "trade", 10.24, 53.0]
["2026-09-03T16:06:46.633705+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633710+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633730+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633826+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:06:46.633826+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.633826+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633830+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633840+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633850+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633861+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633861+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:06:46.633870+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.633882+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:06:46.633885+00:00", "trade", 10.24, 522.0]
["2026-09-03T16:06:46.633900+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.633940+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.633940+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.633981+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.633996+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634016+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634061+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634091+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634141+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634141+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634141+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634162+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:06:46.634169+00:00", "trade", 10.24, 75.0]
["2026-09-03T16:06:46.634171+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634226+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:06:46.634256+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.634341+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.634457+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.634782+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.634812+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.634858+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.636141+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.637786+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:06:46.644781+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.665382+00:00", "trade", 10.245, 200.0]
["2026-09-03T16:06:46.667109+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.696344+00:00", "trade", 10.245, 200.0]
["2026-09-03T16:06:46.697361+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.734570+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.832228+00:00", "trade", 10.2738, 1.0]
["2026-09-03T16:06:46.870022+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:46.870573+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.870618+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:46.884260+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:47.634584+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:47.635741+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:47.831943+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:47.911911+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:06:48.561887+00:00", "trade", 10.245, 22.0]
["2026-09-03T16:06:51.651625+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:51.652212+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:51.951627+00:00", "trade", 10.24, 17.0]
["2026-09-03T16:06:51.952752+00:00", "trade", 10.25, 253.0]
["2026-09-03T16:06:51.953859+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:51.953909+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:51.966308+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.059178+00:00", "trade", 10.2458, 4.0]
["2026-09-03T16:06:52.059548+00:00", "trade", 10.2458, 1.0]
["2026-09-03T16:06:52.359935+00:00", "trade", 10.2424, 1.0]
["2026-09-03T16:06:52.359953+00:00", "trade", 10.2424, 1.0]
["2026-09-03T16:06:52.420857+00:00", "trade", 10.2474, 2.0]
["2026-09-03T16:06:52.483023+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:06:52.483958+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.483999+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.517012+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.547058+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.785420+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.928169+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:52.939732+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:53.041253+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:53.099958+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:53.261225+00:00", "trade", 10.2405, 300.0]
["2026-09-03T16:06:54.383269+00:00", "trade", 10.2451, 350.0]
["2026-09-03T16:06:54.599955+00:00", "trade", 10.245, 50.0]
["2026-09-03T16:06:54.602644+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:54.603877+00:00", "trade", 10.245, 50.0]
["2026-09-03T16:06:54.626616+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:54.641621+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:54.859053+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:56.539557+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:57.415805+00:00", "trade", 10.24, 28.0]
["2026-09-03T16:06:57.416990+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:06:57.767475+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:57.875950+00:00", "trade", 10.2451, 322.0]
["2026-09-03T16:06:57.897577+00:00", "trade", 10.2451, 1.0]
["2026-09-03T16:06:57.924329+00:00", "trade", 10.2734, 2.0]
["2026-09-03T16:06:58.416773+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:58.641037+00:00", "trade", 10.2433, 1000.0]
["2026-09-03T16:06:59.117584+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:59.120786+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:59.345109+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:59.345190+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:59.356712+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:06:59.789184+00:00", "trade", 10.2431, 1.0]
["2026-09-03T16:06:59.999470+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:00.064865+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:00.086592+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:00.145158+00:00", "trade", 10.2722, 1.0]
["2026-09-03T16:07:00.227707+00:00", "trade", 10.245, 20.0]
["2026-09-03T16:07:00.603712+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:07:01.022792+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:01.093359+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:01.562615+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:02.497360+00:00", "trade", 10.24, 29.0]
["2026-09-03T16:07:02.498734+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:03.333726+00:00", "trade", 10.245, 4.0]
["2026-09-03T16:07:03.334084+00:00", "trade", 10.245, 1.0]
["2026-09-03T16:07:04.220376+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:04.698728+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:04.984903+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:05.941602+00:00", "trade", 10.2621, 28.0]
["2026-09-03T16:07:05.942807+00:00", "trade", 10.245, 13.0]
["2026-09-03T16:07:06.081980+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:06.160246+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:06.376095+00:00", "trade", 10.272, 1.0]
["2026-09-03T16:07:06.789082+00:00", "trade", 10.245, 50.0]
["2026-09-03T16:07:07.236198+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:07.236214+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:07:07.236389+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:07.236715+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:07.236715+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:07.919679+00:00", "trade", 10.246, 200.0]
["2026-09-03T16:07:08.056022+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:08.214062+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:08.597953+00:00", "trade", 10.2447, 9.0]
["2026-09-03T16:07:08.628522+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:08.629349+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:10.354730+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:10.356434+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:10.384260+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:10.482047+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:10.862091+00:00", "trade", 10.2716, 1.0]
["2026-09-03T16:07:11.006233+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:11.159467+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:12.160767+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:12.161393+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:12.480517+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:13.148138+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:13.148635+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:13.512999+00:00", "trade", 10.245, 100.0]
["2026-09-03T16:07:15.059656+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:15.060137+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:15.135401+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:15.538793+00:00", "trade", 10.24, 8.0]
["2026-09-03T16:07:15.543187+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:07:15.664092+00:00", "trade", 10.2945, 28.0]
["2026-09-03T16:07:16.049905+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.050241+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.056004+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.056010+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:07:16.057753+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.058295+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.058440+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.058470+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.063068+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:07:16.118851+00:00", "trade", 10.245, 250.0]
["2026-09-03T16:07:16.122474+00:00", "trade", 10.245, 50.0]
["2026-09-03T16:07:16.150125+00:00", "trade", 10.245, 200.0]
["2026-09-03T16:07:16.185462+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.406307+00:00", "trade", 10.245, 500.0]
["2026-09-03T16:07:16.411364+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:16.452307+00:00", "trade", 10.245, 1.0]
["2026-09-03T16:07:17.989257+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:07:20.002779+00:00", "trade", 10.2453, 1.0]
["2026-09-03T16:07:20.025393+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:20.090419+00:00", "trade", 10.245, 125.0]
["2026-09-03T16:07:20.525471+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:20.614613+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:20.633669+00:00", "trade", 10.2713, 1.0]
["2026-09-03T16:07:20.853080+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:07:20.853125+00:00", "trade", 10.245, 1.0]
["2026-09-03T16:07:21.810916+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:21.811032+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:21.811413+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:21.814595+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:21.990874+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:23.161491+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:23.500584+00:00", "trade", 10.24, 25.0]
["2026-09-03T16:07:23.732278+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:23.732398+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:23.808539+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:23.810263+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:24.323760+00:00", "trade", 10.245, 5.0]
["2026-09-03T16:07:24.355238+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:24.478917+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:25.957521+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:26.058626+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:26.523266+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:27.149946+00:00", "trade", 10.245, 20.0]
["2026-09-03T16:07:27.151098+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:07:27.285231+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:27.342463+00:00", "trade", 10.245, 211.0]
["2026-09-03T16:07:27.343805+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:27.464883+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:27.752482+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:07:27.752515+00:00", "trade", 10.245, 1.0]
["2026-09-03T16:07:27.841734+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:28.002631+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:07:28.002803+00:00", "trade", 10.245, 1.0]
["2026-09-03T16:07:28.298243+00:00", "trade", 10.2712, 1.0]
["2026-09-03T16:07:28.640032+00:00", "trade", 10.245, 10.0]
["2026-09-03T16:07:29.555254+00:00", "trade", 10.245, 200.0]
["2026-09-03T16:07:29.574232+00:00", "trade", 10.245, 300.0]
["2026-09-03T16:07:29.999507+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:30.397242+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.026007+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.639048+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:07:31.639084+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.639084+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.639645+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.639926+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.666614+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.738360+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:31.908013+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:33.364429+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:34.062548+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:34.062914+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:34.179001+00:00", "trade", 10.2707, 1.0]
["2026-09-03T16:07:36.220457+00:00", "trade", 10.245, 36.0]
["2026-09-03T16:07:36.223864+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:07:36.239660+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:07:36.702674+00:00", "trade", 10.2472, 22.0]
["2026-09-03T16:07:37.386348+00:00", "trade", 10.245, 100.0]
["2026-09-03T16:07:37.394471+00:00", "trade", 10.245, 100.0]
["2026-09-03T16:07:38.642668+00:00", "trade", 10.245, 51.0]
["2026-09-03T16:07:39.504655+00:00", "trade", 10.2584, 4.0]
["2026-09-03T16:07:40.143711+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:41.551025+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:41.551587+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:41.567394+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:42.000814+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:42.000964+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:42.542672+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:42.668551+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:42.951398+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:43.492733+00:00", "trade", 10.24, 72.0]
["2026-09-03T16:07:43.492736+00:00", "trade", 10.24, 28.0]
["2026-09-03T16:07:43.493331+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:43.558950+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:07:43.569268+00:00", "trade", 10.245, 150.0]
["2026-09-03T16:07:43.583810+00:00", "trade", 10.245, 150.0]
["2026-09-03T16:07:43.807628+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:43.994770+00:00", "trade", 10.245, 100.0]
["2026-09-03T16:07:44.178870+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:44.381441+00:00", "trade", 10.2426, 1.0]
["2026-09-03T16:07:44.943257+00:00", "trade", 10.2401, 250.0]
["2026-09-03T16:07:45.979607+00:00", "trade", 10.274, 86.0]
["2026-09-03T16:07:47.085765+00:00", "trade", 10.2635, 1.0]
["2026-09-03T16:07:47.429451+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:47.857651+00:00", "trade", 10.2446, 36.0]
["2026-09-03T16:07:49.164987+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:07:49.165662+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:49.165697+00:00", "trade", 10.24, 2.0]
["2026-09-03T16:07:49.165842+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:49.167622+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:49.168199+00:00", "trade", 10.25, 35.0]
["2026-09-03T16:07:49.938253+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:50.486676+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:50.499016+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:51.235288+00:00", "trade", 10.2427, 100.0]
["2026-09-03T16:07:52.364414+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:53.023042+00:00", "trade", 10.2632, 1.0]
["2026-09-03T16:07:53.543967+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:55.940062+00:00", "trade", 10.2631, 2.0]
["2026-09-03T16:07:57.383552+00:00", "trade", 10.2472, 100.0]
["2026-09-03T16:07:57.384731+00:00", "trade", 10.245, 2.0]
["2026-09-03T16:07:57.384891+00:00", "trade", 10.245, 403.0]
["2026-09-03T16:07:58.081521+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:58.082358+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:58.273422+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:58.664582+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:58.953608+00:00", "trade", 10.263, 1.0]
["2026-09-03T16:07:59.002174+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.002660+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.075724+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.179836+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.280806+00:00", "trade", 10.24, 6.0]
["2026-09-03T16:07:59.280997+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.281308+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.281313+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.291512+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:07:59.341677+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:07:59.416233+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.583887+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:07:59.802050+00:00", "trade", 10.2892, 300.0]
["2026-09-03T16:07:59.999530+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:00.309992+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:00.310183+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:00.349570+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:08:00.993921+00:00", "trade", 10.2453, 5.0]
["2026-09-03T16:08:01.282144+00:00", "trade", 10.245, 50.0]
["2026-09-03T16:08:01.282366+00:00", "trade", 10.2892, 100.0]
["2026-09-03T16:08:01.474526+00:00", "trade", 10.24, 312.0]
["2026-09-03T16:08:01.474526+00:00", "trade", 10.24, 317.0]
["2026-09-03T16:08:01.474529+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.474634+00:00", "trade", 10.24, 72.0]
["2026-09-03T16:08:01.474638+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.474641+00:00", "trade", 10.24, 28.0]
["2026-09-03T16:08:01.474641+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.474803+00:00", "trade", 10.24, 231.0]
["2026-09-03T16:08:01.474812+00:00", "trade", 10.24, 53.0]
["2026-09-03T16:08:01.474812+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:08:01.474812+00:00", "trade", 10.24, 12.0]
["2026-09-03T16:08:01.474815+00:00", "trade", 10.24, 4.0]
["2026-09-03T16:08:01.474848+00:00", "trade", 10.24, 13.0]
["2026-09-03T16:08:01.474851+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.474966+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:01.474968+00:00", "trade", 10.24, 1499.0]
["2026-09-03T16:08:01.475061+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:01.475061+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:01.475066+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:01.475071+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:01.475076+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:08:01.475102+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475112+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475112+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475116+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475116+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475121+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475121+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475121+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475127+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475127+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475127+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475131+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475142+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475152+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475172+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475187+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475187+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475202+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475212+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475217+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475222+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475242+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475247+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475247+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475263+00:00", "trade", 10.24, 50.0]
["2026-09-03T16:08:01.475267+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475302+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.475353+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:08:01.475359+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.475392+00:00", "trade", 10.24, 200.0]
["2026-09-03T16:08:01.475392+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475422+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:08:01.475440+00:00", "trade", 10.24, 150.0]
["2026-09-03T16:08:01.475577+00:00", "quote", 10.24, 10.24]
["2026-09-03T16:08:01.475591+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:08:01.475598+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.475598+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.475600+00:00", "trade", 10.24, 25.0]
["2026-09-03T16:08:01.475606+00:00", "trade", 10.24, 14.0]
["2026-09-03T16:08:01.475778+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.475888+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.475938+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476008+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476054+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476620+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476625+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476625+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476780+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.476785+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.477124+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:08:01.480063+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.480374+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:01.481719+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:08:01.487526+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:02.568210+00:00", "trade", 10.235, 100.0]
["2026-09-03T16:08:02.569176+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:02.790678+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:02.869562+00:00", "trade", 10.2363, 1.0]
["2026-09-03T16:08:02.869929+00:00", "trade", 10.2363, 1.0]
["2026-09-03T16:08:03.085499+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.038728+00:00", "trade", 10.235, 1150.0]
["2026-09-03T16:08:06.884457+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.885139+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.885139+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.885229+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.885580+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.889374+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:06.976401+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:07.478318+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.571131+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.619879+00:00", "trade", 10.235, 100.0]
["2026-09-03T16:08:08.620418+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.621103+00:00", "trade", 10.235, 14.0]
["2026-09-03T16:08:08.621159+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.621305+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.621305+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.622027+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.622147+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.991505+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:08.991520+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:09.006170+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:09.006951+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:09.007152+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:09.606735+00:00", "trade", 10.2301, 1150.0]
["2026-09-03T16:08:10.015568+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.025092+00:00", "trade", 10.235, 100.0]
["2026-09-03T16:08:10.341142+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.352349+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.469387+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.589703+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.593888+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.645848+00:00", "trade", 10.235, 2.0]
["2026-09-03T16:08:10.753597+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.767104+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.767480+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.767546+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.768337+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.768428+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.769230+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.770137+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.778286+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:10.778331+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.265546+00:00", "trade", 10.233, 600.0]
["2026-09-03T16:08:11.556832+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.638606+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.642726+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.642781+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.649091+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.770320+00:00", "trade", 10.2396, 296.0]
["2026-09-03T16:08:11.771231+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.771241+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.771893+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.889091+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.966194+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:11.969993+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.042295+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.084551+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.087553+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.088510+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.089472+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.090394+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.091352+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.092314+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.093261+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.094193+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.095156+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.096073+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.097030+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.097997+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.098915+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.099837+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.100794+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.101756+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.227400+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:12.227400+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.227480+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.227515+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.227530+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.228357+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.239399+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.769754+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.769824+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.770932+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.771212+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.774816+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.817648+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.817828+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:12.819031+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.338115+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.340947+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.341042+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.344675+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.344708+00:00", "trade", 10.23, 12.0]
["2026-09-03T16:08:13.345302+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.345362+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.345803+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:13.346279+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:14.065103+00:00", "trade", 10.2355, 1.0]
["2026-09-03T16:08:14.065112+00:00", "trade", 10.2355, 1.0]
["2026-09-03T16:08:14.096531+00:00", "trade", 10.2597, 2.0]
["2026-09-03T16:08:14.184571+00:00", "trade", 10.2597, 1.0]
["2026-09-03T16:08:14.683156+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:14.804956+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.216769+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.315083+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.537236+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.568766+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.705962+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.831601+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.911957+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:15.995987+00:00", "trade", 10.235, 618.0]
["2026-09-03T16:08:15.996052+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.236864+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.237380+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.237861+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.520919+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.520934+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.520994+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.521736+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.521876+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.524096+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.664320+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.848783+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:16.883483+00:00", "trade", 10.2357, 1.0]
["2026-09-03T16:08:16.904274+00:00", "trade", 10.2391, 4.0]
["2026-09-03T16:08:17.342361+00:00", "trade", 10.2359, 5.0]
["2026-09-03T16:08:17.620958+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:17.621911+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:17.622192+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:17.660126+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:18.323040+00:00", "trade", 10.236, 600.0]
["2026-09-03T16:08:18.896821+00:00", "trade", 10.23, 19.0]
["2026-09-03T16:08:19.193551+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:19.194463+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:19.224073+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:20.159642+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:20.160870+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:20.238158+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:20.238269+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:20.264491+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:20.703672+00:00", "trade", 10.2386, 1.0]
["2026-09-03T16:08:21.048408+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:08:21.048464+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:21.049346+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:21.049386+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:21.049862+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:21.052664+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:21.062908+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:22.485414+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.337689+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.337840+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.338446+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.414176+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.414256+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.994736+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:23.994746+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.053385+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.053481+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.053616+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.064051+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.410239+00:00", "trade", 10.235, 100.0]
["2026-09-03T16:08:24.846350+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.981275+00:00", "trade", 10.23, 17.0]
["2026-09-03T16:08:24.981275+00:00", "trade", 10.23, 27.0]
["2026-09-03T16:08:24.981341+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:24.981924+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:08:24.981924+00:00", "trade", 10.23, 87.0]
["2026-09-03T16:08:24.981963+00:00", "trade", 10.23, 13.0]
["2026-09-03T16:08:24.982263+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.035565+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.286586+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.400230+00:00", "trade", 10.24, 500.0]
["2026-09-03T16:08:25.401800+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.401800+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.402940+00:00", "trade", 10.2591, 1.0]
["2026-09-03T16:08:25.410721+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.411644+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.417763+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.418204+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.418685+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.419166+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.426088+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.431130+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.517691+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.754301+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:08:25.754349+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:08:25.754403+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:25.754406+00:00", "trade", 10.23, 400.0]
["2026-09-03T16:08:25.754406+00:00", "trade", 10.23, 82.0]
["2026-09-03T16:08:25.754424+00:00", "trade", 10.23, 8.0]
["2026-09-03T16:08:25.754424+00:00", "trade", 10.23, 11.0]
["2026-09-03T16:08:25.754442+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:25.754448+00:00", "trade", 10.23, 22.0]
["2026-09-03T16:08:25.754594+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:25.754594+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:25.754604+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:25.754649+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:25.754665+00:00", "trade", 10.23, 18.0]
["2026-09-03T16:08:25.754674+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:25.754709+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:25.754754+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754764+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754854+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754905+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754909+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754917+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:25.754965+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754974+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.754995+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755004+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755020+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755025+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755101+00:00", "trade", 10.23, 2.0]
["2026-09-03T16:08:25.755110+00:00", "trade", 10.225, 130.0]
["2026-09-03T16:08:25.755158+00:00", "trade", 10.235, 3.0]
["2026-09-03T16:08:25.755160+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755190+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755235+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755305+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755345+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755355+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755374+00:00", "trade", 10.23, 115.0]
["2026-09-03T16:08:25.755504+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:25.755506+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755556+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.755556+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.756032+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.756111+00:00", "trade", 10.23, 11.0]
["2026-09-03T16:08:25.756343+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.756473+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.756634+00:00", "trade", 10.225, 400.0]
["2026-09-03T16:08:25.756703+00:00", "trade", 10.225, 311.0]
["2026-09-03T16:08:25.757957+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.777654+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:08:25.799420+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:08:25.856666+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.899648+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:25.900560+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:26.701254+00:00", "trade", 10.225, 400.0]
["2026-09-03T16:08:26.701341+00:00", "trade", 10.225, 1600.0]
["2026-09-03T16:08:26.738432+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:26.738492+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:26.738546+00:00", "trade", 10.225, 300.0]
["2026-09-03T16:08:26.749528+00:00", "trade", 10.225, 11.0]
["2026-09-03T16:08:26.749528+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.749959+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:26.755172+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.755233+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.755296+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.755296+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.755299+00:00", "trade", 10.225, 300.0]
["2026-09-03T16:08:26.755299+00:00", "trade", 10.225, 300.0]
["2026-09-03T16:08:26.755311+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.755765+00:00", "trade", 10.225, 300.0]
["2026-09-03T16:08:26.756034+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:26.756239+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:26.770527+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.770533+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.770560+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.770563+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:26.927486+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:27.790551+00:00", "trade", 10.2269, 2.0]
["2026-09-03T16:08:28.364241+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:28.423782+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:28.615006+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:28.626023+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:29.602814+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:08:29.602971+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:08:29.999557+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:30.855135+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:30.855933+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:30.885964+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:30.886207+00:00", "trade", 10.225, 58.0]
["2026-09-03T16:08:30.886240+00:00", "trade", 10.22, 58.0]
["2026-09-03T16:08:31.282671+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:32.148328+00:00", "trade", 10.225, 2.0]
["2026-09-03T16:08:32.148424+00:00", "trade", 10.23, 2.0]
["2026-09-03T16:08:32.527786+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:32.557624+00:00", "trade", 10.22, 10.0]
["2026-09-03T16:08:36.163635+00:00", "trade", 10.2561, 1.0]
["2026-09-03T16:08:36.165887+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:36.170266+00:00", "trade", 10.2561, 1.0]
["2026-09-03T16:08:36.170392+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:36.171340+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:37.474427+00:00", "trade", 10.23, 12.0]
["2026-09-03T16:08:37.626774+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:37.627546+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:37.784203+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.142603+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:38.142615+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:38.142810+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:38.527184+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.548925+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.548985+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.549477+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.549502+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.603981+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:38.963776+00:00", "trade", 10.2327, 33.0]
["2026-09-03T16:08:39.027594+00:00", "trade", 10.225, 1000.0]
["2026-09-03T16:08:40.089717+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.089767+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.089767+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.090865+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.090948+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:40.090951+00:00", "trade", 10.23, 200.0]
["2026-09-03T16:08:40.090966+00:00", "trade", 10.23, 200.0]
["2026-09-03T16:08:40.090966+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:40.091000+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091011+00:00", "trade", 10.23, 10.0]
["2026-09-03T16:08:40.091020+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091025+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091070+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091211+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091241+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091246+00:00", "trade", 10.23, 20.0]
["2026-09-03T16:08:40.091421+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091423+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:40.091426+00:00", "trade", 10.23, 53.0]
["2026-09-03T16:08:40.091456+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091476+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:40.091516+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:40.091519+00:00", "trade", 10.23, 32.0]
["2026-09-03T16:08:40.091519+00:00", "trade", 10.23, 2.0]
["2026-09-03T16:08:40.091521+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:40.091522+00:00", "trade", 10.23, 13.0]
["2026-09-03T16:08:40.091526+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:40.091546+00:00", "trade", 10.23, 87.0]
["2026-09-03T16:08:40.091552+00:00", "trade", 10.23, 2.0]
["2026-09-03T16:08:40.091552+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:08:40.091579+00:00", "trade", 10.23, 2.0]
["2026-09-03T16:08:40.091632+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:40.091662+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:40.091662+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:40.091697+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.091737+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.091892+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.091977+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.092184+00:00", "trade", 10.235, 345.0]
["2026-09-03T16:08:40.092213+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.092253+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.092253+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.092258+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.092614+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.092975+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.099656+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.100177+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.100618+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.241062+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.650234+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:40.710775+00:00", "trade", 10.231, 500.0]
["2026-09-03T16:08:40.820449+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:41.178319+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:41.601678+00:00", "trade", 10.2326, 14.0]
["2026-09-03T16:08:42.151102+00:00", "trade", 10.24, 1.0]
["2026-09-03T16:08:42.151123+00:00", "trade", 10.235, 1.0]
["2026-09-03T16:08:42.344708+00:00", "trade", 10.235, 8.0]
["2026-09-03T16:08:42.670891+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:42.671052+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:42.708997+00:00", "trade", 10.2357, 50.0]
["2026-09-03T16:08:42.709406+00:00", "trade", 10.2357, 1.0]
["2026-09-03T16:08:42.800454+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.040727+00:00", "trade", 10.23, 939.0]
["2026-09-03T16:08:43.041085+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:08:43.540257+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.540739+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.545234+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.545234+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.545279+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.637629+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.637839+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.638135+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.638516+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.638626+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.638832+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.639233+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.640325+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.641328+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:08:43.642666+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:43.642671+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:43.642676+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:43.642751+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:43.642756+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:43.642801+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:08:43.642806+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643227+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643237+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643272+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643332+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643388+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643518+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.643563+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.647162+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.647167+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.660909+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:43.661851+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:44.213593+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:44.225917+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:44.540700+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:46.402971+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:46.697321+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:46.703197+00:00", "trade", 10.23, 12.0]
["2026-09-03T16:08:46.703706+00:00", "trade", 10.22, 9.0]
["2026-09-03T16:08:46.703826+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:46.705525+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:46.855137+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:46.963746+00:00", "trade", 10.2264, 5.0]
["2026-09-03T16:08:47.348999+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:47.835932+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:48.057162+00:00", "trade", 10.225, 20.0]
["2026-09-03T16:08:48.249084+00:00", "trade", 10.2548, 1.0]
["2026-09-03T16:08:48.621268+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:48.725777+00:00", "trade", 10.2265, 1.0]
["2026-09-03T16:08:48.912344+00:00", "trade", 10.23, 222.0]
["2026-09-03T16:08:49.990072+00:00", "trade", 10.2299, 20.0]
["2026-09-03T16:08:50.735112+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:50.737713+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:51.047950+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:51.048203+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:51.048260+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:08:51.049003+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:51.049053+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:51.049285+00:00", "trade", 10.22, 199.0]
["2026-09-03T16:08:51.049403+00:00", "trade", 10.225, 6.0]
["2026-09-03T16:08:51.049654+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:51.927838+00:00", "trade", 10.2256, 3955.0]
["2026-09-03T16:08:51.929113+00:00", "trade", 10.2254, 85.0]
["2026-09-03T16:08:52.148405+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:52.150230+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:52.150290+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:52.150926+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:52.273613+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:52.683510+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:52.684585+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:52.795037+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:53.473948+00:00", "trade", 10.226, 1600.0]
["2026-09-03T16:08:54.383249+00:00", "trade", 10.2815, 100.0]
["2026-09-03T16:08:54.589697+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:54.592544+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:54.669868+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:54.670354+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:54.700115+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:08:54.717301+00:00", "trade", 10.2205, 200.0]
["2026-09-03T16:08:57.046406+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:57.047003+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:57.047403+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:57.048566+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:57.144319+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:08:59.999585+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:00.042702+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:00.042882+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:00.347272+00:00", "trade", 10.225, 9.0]
["2026-09-03T16:09:01.249849+00:00", "trade", 10.2534, 1.0]
["2026-09-03T16:09:01.249891+00:00", "trade", 10.2534, 1.0]
["2026-09-03T16:09:01.776193+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:09:01.776196+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:09:01.776282+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777144+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777224+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777234+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777254+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777259+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777410+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.777465+00:00", "trade", 10.2258, 40.0]
["2026-09-03T16:09:01.777620+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.789126+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:09:01.790185+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.790185+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:01.790786+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:02.099359+00:00", "trade", 10.2265, 10.0]
["2026-09-03T16:09:02.142462+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:02.142938+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:02.758137+00:00", "trade", 10.225, 25.0]
["2026-09-03T16:09:03.219187+00:00", "trade", 10.2505, 45.0]
["2026-09-03T16:09:03.586073+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:03.586138+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:03.586489+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:03.586810+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:03.713471+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:04.160027+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:04.905825+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:04.905885+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:04.906481+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.610745+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.719248+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.719313+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.719829+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.753474+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.880000+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:05.880546+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:06.963701+00:00", "trade", 10.2794, 100.0]
["2026-09-03T16:09:07.202745+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:09:07.203826+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:07.204067+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:07.506926+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:07.563656+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:07.914477+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:07.991082+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:08.047541+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:08.269311+00:00", "trade", 10.2278, 1.0]
["2026-09-03T16:09:08.338372+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:08.717158+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:08.731241+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:09.822620+00:00", "trade", 10.225, 200.0]
["2026-09-03T16:09:10.453624+00:00", "trade", 10.2201, 1.0]
["2026-09-03T16:09:10.455832+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:10.541361+00:00", "trade", 10.2793, 100.0]
["2026-09-03T16:09:10.628466+00:00", "trade", 10.225, 24.0]
["2026-09-03T16:09:11.184150+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:11.216492+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:12.116234+00:00", "trade", 10.228, 1.0]
["2026-09-03T16:09:12.117388+00:00", "trade", 10.225, 2.0]
["2026-09-03T16:09:13.841572+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:13.844468+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:13.845241+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:13.990310+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:14.111620+00:00", "trade", 10.2511, 1.0]
["2026-09-03T16:09:14.152424+00:00", "trade", 10.225, 14.0]
["2026-09-03T16:09:14.406789+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:14.407767+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:15.028808+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:15.054399+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:17.149785+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:09:17.149821+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:17.502052+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:17.502097+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:09:18.178723+00:00", "trade", 10.2276, 146.0]
["2026-09-03T16:09:18.178744+00:00", "trade", 10.2276, 1.0]
["2026-09-03T16:09:20.001120+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:20.102334+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:09:20.102470+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:20.513739+00:00", "trade", 10.2267, 1000.0]
["2026-09-03T16:09:21.010278+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:21.289622+00:00", "trade", 10.2502, 1.0]
["2026-09-03T16:09:21.939331+00:00", "trade", 10.2396, 200.0]
["2026-09-03T16:09:22.085503+00:00", "trade", 10.2285, 1000.0]
["2026-09-03T16:09:22.086750+00:00", "trade", 10.2273, 51.0]
["2026-09-03T16:09:22.501640+00:00", "trade", 10.227, 4.0]
["2026-09-03T16:09:22.651002+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:22.651198+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:22.651649+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:22.651719+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:22.813860+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:22.839475+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.295259+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.296176+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.320744+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.408533+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.467518+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.563130+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.563195+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.563200+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.617124+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.617134+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.617835+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.617835+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.617935+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.618051+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.749709+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.749909+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.754580+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.767957+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.839683+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.868431+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:23.903614+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:24.039721+00:00", "trade", 10.2231, 38.0]
["2026-09-03T16:09:24.056546+00:00", "trade", 10.2231, 1.0]
["2026-09-03T16:09:24.317368+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:24.317859+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:24.317859+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:24.318350+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:24.356692+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:09:24.459759+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:24.733567+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:24.738254+00:00", "trade", 10.225, 2.0]
["2026-09-03T16:09:24.806861+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:25.691709+00:00", "trade", 10.2269, 30.0]
["2026-09-03T16:09:25.756694+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:25.756698+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:25.825557+00:00", "trade", 10.2231, 1.0]
["2026-09-03T16:09:26.141784+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:26.141889+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:26.344524+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:26.344603+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:26.906996+00:00", "trade", 10.2498, 1.0]
["2026-09-03T16:09:27.040705+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:27.250900+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:27.309061+00:00", "trade", 10.2247, 1000.0]
["2026-09-03T16:09:27.310194+00:00", "trade", 10.22, 7.0]
["2026-09-03T16:09:27.437443+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:27.448569+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:27.515984+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:27.535275+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:28.032943+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:28.079328+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:28.204036+00:00", "trade", 10.225, 5.0]
["2026-09-03T16:09:28.563113+00:00", "trade", 10.2251, 70.0]
["2026-09-03T16:09:29.204411+00:00", "trade", 10.225, 200.0]
["2026-09-03T16:09:29.717136+00:00", "trade", 10.225, 75.0]
["2026-09-03T16:09:29.803170+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:29.999612+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:31.773988+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:32.039325+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:32.040297+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:32.040377+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:32.085394+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:33.072393+00:00", "trade", 10.225, 50.0]
["2026-09-03T16:09:33.073614+00:00", "trade", 10.225, 13.0]
["2026-09-03T16:09:33.073773+00:00", "trade", 10.225, 276.0]
["2026-09-03T16:09:33.075024+00:00", "trade", 10.2246, 41.0]
["2026-09-03T16:09:34.285949+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.309139+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.940755+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.957861+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.957928+00:00", "trade", 10.22, 200.0]
["2026-09-03T16:09:34.958000+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:09:34.958030+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:34.958307+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:34.958310+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:34.958310+00:00", "trade", 10.22, 200.0]
["2026-09-03T16:09:34.958313+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:34.958316+00:00", "trade", 10.22, 46.0]
["2026-09-03T16:09:34.958571+00:00", "trade", 10.22, 399.0]
["2026-09-03T16:09:34.959248+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:34.959269+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.959305+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.959305+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.959615+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:09:34.960011+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.964228+00:00", "trade", 10.22, 11.0]
["2026-09-03T16:09:34.964848+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.965626+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:09:34.970732+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.995180+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.995616+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.996578+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.997500+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:34.999380+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.000342+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.005459+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.006421+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.011143+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.011188+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.016986+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.017468+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.022465+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.028268+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.256995+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:09:35.257007+00:00", "trade", 10.23, 1.0]
["2026-09-03T16:09:35.259062+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.259784+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.272308+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:35.413426+00:00", "trade", 10.225, 250.0]
["2026-09-03T16:09:35.952779+00:00", "trade", 10.2482, 3.0]
["2026-09-03T16:09:36.395552+00:00", "trade", 10.2275, 100.0]
["2026-09-03T16:09:36.413360+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:36.580843+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:36.883326+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:37.238107+00:00", "trade", 10.225, 100.0]
["2026-09-03T16:09:37.411158+00:00", "trade", 10.2482, 1.0]
["2026-09-03T16:09:37.622899+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:37.839815+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.102980+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.137482+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.268390+00:00", "trade", 10.228, 1.0]
["2026-09-03T16:09:38.419302+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.870600+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.870915+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.871357+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:38.997080+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368558+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368563+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368573+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368578+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368608+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368618+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.368639+00:00", "trade", 10.22, 13.0]
["2026-09-03T16:09:39.368642+00:00", "trade", 10.22, 80.0]
["2026-09-03T16:09:39.369280+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.375014+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:09:39.380021+00:00", "trade", 10.22, 6.0]
["2026-09-03T16:09:39.438550+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.438772+00:00", "trade", 10.22, 6.0]
["2026-09-03T16:09:39.438820+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.439221+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.439313+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:09:39.439357+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.440264+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.440570+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:09:39.449628+00:00", "trade", 10.22, 11.0]
["2026-09-03T16:09:39.450588+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.492042+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:39.781280+00:00", "trade", 10.2269, 2.0]
["2026-09-03T16:09:40.330900+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:40.439649+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:40.995129+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:41.918727+00:00", "trade", 10.2223, 853.0]
["2026-09-03T16:09:41.919882+00:00", "trade", 10.225, 2.0]
["2026-09-03T16:09:43.264500+00:00", "trade", 10.2294, 2.0]
["2026-09-03T16:09:44.550032+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:44.582686+00:00", "trade", 10.2475, 1.0]
["2026-09-03T16:09:45.013033+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:45.533970+00:00", "trade", 10.2201, 1500.0]
["2026-09-03T16:09:47.497405+00:00", "trade", 10.2461, 1.0]
["2026-09-03T16:09:48.541375+00:00", "trade", 10.2246, 13.0]
["2026-09-03T16:09:48.926398+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:48.926672+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:49.554402+00:00", "trade", 10.222, 600.0]
["2026-09-03T16:09:50.104448+00:00", "trade", 10.22, 7.0]
["2026-09-03T16:09:51.065562+00:00", "trade", 10.2459, 1.0]
["2026-09-03T16:09:51.615191+00:00", "trade", 10.22, 695.0]
["2026-09-03T16:09:51.615197+00:00", "trade", 10.22, 200.0]
["2026-09-03T16:09:51.615197+00:00", "trade", 10.22, 4543.0]
["2026-09-03T16:09:51.615197+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:09:51.615198+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:09:51.615199+00:00", "trade", 10.22, 40.0]
["2026-09-03T16:09:51.615199+00:00", "trade", 10.22, 12.0]
["2026-09-03T16:09:51.615202+00:00", "trade", 10.22, 300.0]
["2026-09-03T16:09:51.615202+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:51.615205+00:00", "trade", 10.22, 95.0]
["2026-09-03T16:09:51.615229+00:00", "trade", 10.22, 7.0]
["2026-09-03T16:09:51.615339+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615379+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615394+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615399+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615399+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615459+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615504+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615509+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615519+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615524+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615575+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:09:51.615575+00:00", "trade", 10.22, 10.0]
["2026-09-03T16:09:51.615578+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:51.615579+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615579+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615582+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:09:51.615582+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:51.615584+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:51.615584+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615587+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:51.615587+00:00", "trade", 10.22, 300.0]
["2026-09-03T16:09:51.615593+00:00", "trade", 10.22, 1000.0]
["2026-09-03T16:09:51.615594+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615594+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615605+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615605+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615674+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615680+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615715+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615725+00:00", "quote", 10.22, 10.22]
["2026-09-03T16:09:51.615745+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615750+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:09:51.615753+00:00", "trade", 10.22, 11.0]
["2026-09-03T16:09:51.615765+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615780+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615825+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615840+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615865+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615865+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615870+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615875+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615885+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615885+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615890+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615895+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615915+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615925+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.615945+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616000+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616040+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616070+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616181+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616326+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616422+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616517+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616742+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.616852+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.617470+00:00", "trade", 10.21, 3.0]
["2026-09-03T16:09:51.617945+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.618421+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.618421+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.621423+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.624265+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.624407+00:00", "trade", 10.21, 3.0]
["2026-09-03T16:09:51.624480+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.624530+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.635867+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.635878+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.635938+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:51.684623+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:52.345980+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:52.714711+00:00", "trade", 10.2124, 3.0]
["2026-09-03T16:09:52.714763+00:00", "trade", 10.2124, 1.0]
["2026-09-03T16:09:53.444616+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.365710+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.369113+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.374115+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.447259+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.449675+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.449690+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.449757+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:54.450341+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.450341+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.450381+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.450381+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.450622+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.450782+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.453877+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:54.474669+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.813735+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.813900+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.814361+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.943995+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.944942+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:54.945383+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:55.521465+00:00", "trade", 10.2199, 200.0]
["2026-09-03T16:09:55.716676+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.122485+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.123007+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.160340+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.186655+00:00", "trade", 10.215, 10.0]
["2026-09-03T16:09:56.230322+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.231038+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.231058+00:00", "trade", 10.21, 7.0]
["2026-09-03T16:09:56.231524+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.454314+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.590617+00:00", "trade", 10.21, 49.0]
["2026-09-03T16:09:56.590617+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:09:56.590618+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.590623+00:00", "trade", 10.21, 4.0]
["2026-09-03T16:09:56.590623+00:00", "trade", 10.21, 37.0]
["2026-09-03T16:09:56.590678+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.590713+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.591555+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.591680+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.591680+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.591931+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.592036+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.592878+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.605844+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.714171+00:00", "trade", 10.215, 100.0]
["2026-09-03T16:09:56.714838+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.715279+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.715287+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.715717+00:00", "trade", 10.2101, 100.0]
["2026-09-03T16:09:56.715940+00:00", "trade", 10.21, 35.0]
["2026-09-03T16:09:56.715997+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:09:56.716075+00:00", "trade", 10.2101, 5.0]
["2026-09-03T16:09:56.716388+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:09:56.716502+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:09:56.716508+00:00", "trade", 10.21, 50.0]
["2026-09-03T16:09:56.716511+00:00", "trade", 10.21, 30.0]
["2026-09-03T16:09:56.716514+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:56.716514+00:00", "trade", 10.21, 20.0]
["2026-09-03T16:09:56.716520+00:00", "trade", 10.2101, 35.0]
["2026-09-03T16:09:56.716520+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:09:56.716520+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.716523+00:00", "trade", 10.21, 2.0]
["2026-09-03T16:09:56.716523+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:56.716526+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:56.716527+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716532+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716562+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:09:56.716683+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716683+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716683+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716707+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716718+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716740+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:56.716740+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:09:56.716748+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716761+00:00", "trade", 10.21, 12.0]
["2026-09-03T16:09:56.716761+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:09:56.716779+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:09:56.716813+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.716872+00:00", "trade", 10.2101, 5.0]
["2026-09-03T16:09:56.716893+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.716908+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.716908+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.716998+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.717028+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.717028+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.717038+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.717227+00:00", "trade", 10.2101, 5.0]
["2026-09-03T16:09:56.717329+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:09:56.717399+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.717584+00:00", "trade", 10.2101, 200.0]
["2026-09-03T16:09:56.717635+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.717635+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.717640+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.717695+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.717936+00:00", "trade", 10.2101, 2.0]
["2026-09-03T16:09:56.717960+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.718131+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.718161+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.718294+00:00", "trade", 10.2101, 200.0]
["2026-09-03T16:09:56.718321+00:00", "trade", 10.2101, 200.0]
["2026-09-03T16:09:56.718420+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.718477+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.718502+00:00", "trade", 10.21, 94.0]
["2026-09-03T16:09:56.718505+00:00", "trade", 10.21, 12.0]
["2026-09-03T16:09:56.718542+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.718649+00:00", "trade", 10.2101, 10.0]
["2026-09-03T16:09:56.719007+00:00", "trade", 10.2101, 10.0]
["2026-09-03T16:09:56.719034+00:00", "trade", 10.2101, 50.0]
["2026-09-03T16:09:56.719119+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.719365+00:00", "trade", 10.2101, 30.0]
["2026-09-03T16:09:56.719389+00:00", "trade", 10.2101, 200.0]
["2026-09-03T16:09:56.719424+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.719424+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.719664+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.719723+00:00", "trade", 10.2101, 20.0]
["2026-09-03T16:09:56.719750+00:00", "trade", 10.2101, 10.0]
["2026-09-03T16:09:56.720225+00:00", "trade", 10.2101, 100.0]
["2026-09-03T16:09:56.720610+00:00", "trade", 10.2101, 718.0]
["2026-09-03T16:09:56.721208+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.721446+00:00", "trade", 10.21, 300.0]
["2026-09-03T16:09:56.721452+00:00", "trade", 10.21, 500.0]
["2026-09-03T16:09:56.721452+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.721454+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721454+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721455+00:00", "trade", 10.21, 46.0]
["2026-09-03T16:09:56.721455+00:00", "trade", 10.21, 54.0]
["2026-09-03T16:09:56.721469+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721518+00:00", "trade", 10.21, 46.0]
["2026-09-03T16:09:56.721529+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721574+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721589+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721594+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721619+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721704+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.721800+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721800+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721805+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721860+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:09:56.721925+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.721930+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.721940+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.721945+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.722000+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.722010+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722047+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.722050+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:09:56.722160+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722161+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:09:56.722164+00:00", "trade", 10.21, 95.0]
["2026-09-03T16:09:56.722206+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722301+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722378+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.722391+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:09:56.722521+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722722+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722827+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722832+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.722832+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.723323+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.723358+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.730164+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.829636+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:56.998332+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:57.947141+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:09:58.090140+00:00", "trade", 10.215, 3.0]
["2026-09-03T16:09:58.186836+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.187277+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.187598+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.187653+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.187713+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.188636+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.188676+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.197201+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.199161+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.226967+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.227688+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.500737+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:58.976854+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:59.415902+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:59.544819+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:59.886215+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:09:59.999640+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:00.025546+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:00.086120+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:00.277976+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:00.295713+00:00", "trade", 10.2419, 1.0]
["2026-09-03T16:10:00.528351+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:00.528958+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:00.529308+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:01.358770+00:00", "trade", 10.2199, 50.0]
["2026-09-03T16:10:01.524382+00:00", "trade", 10.2181, 40.0]
["2026-09-03T16:10:01.612217+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:01.612367+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:01.727506+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:01.728609+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:01.826060+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.024482+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.024562+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.024803+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.350507+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.458062+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.744278+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.744839+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:02.765657+00:00", "trade", 10.21, 295.0]
["2026-09-03T16:10:02.767296+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:10:02.823076+00:00", "trade", 10.21, 9.0]
["2026-09-03T16:10:03.647975+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:03.762199+00:00", "trade", 10.219, 12.0]
["2026-09-03T16:10:03.898579+00:00", "trade", 10.216, 600.0]
["2026-09-03T16:10:04.087991+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.127495+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.127625+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.128447+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.128527+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.143999+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.144891+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.564348+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.647088+00:00", "trade", 10.2416, 1.0]
["2026-09-03T16:10:04.663308+00:00", "trade", 10.215, 100.0]
["2026-09-03T16:10:04.663363+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:04.664221+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:05.442827+00:00", "trade", 10.2687, 100.0]
["2026-09-03T16:10:05.444420+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:05.444475+00:00", "trade", 10.2687, 69.0]
["2026-09-03T16:10:05.444475+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:05.445397+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:05.811392+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:05.811833+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:05.812314+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:06.036326+00:00", "trade", 10.215, 2000.0]
["2026-09-03T16:10:06.061937+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:06.100629+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:06.100764+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:06.692717+00:00", "trade", 10.2257, 58.0]
["2026-09-03T16:10:06.694922+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:06.695363+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:06.695593+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.000383+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.000944+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.000979+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.648395+00:00", "trade", 10.21, 9.0]
["2026-09-03T16:10:07.648453+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.648768+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.649350+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.649390+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:07.680667+00:00", "trade", 10.215, 100.0]
["2026-09-03T16:10:08.666763+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:09.487725+00:00", "trade", 10.215, 181.0]
["2026-09-03T16:10:10.403505+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:10.455344+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:11.877808+00:00", "trade", 10.215, 275.0]
["2026-09-03T16:10:12.081578+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:12.823391+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:12.823393+00:00", "trade", 10.21, 3700.0]
["2026-09-03T16:10:12.823424+00:00", "trade", 10.21, 240.0]
["2026-09-03T16:10:12.823424+00:00", "trade", 10.21, 12.0]
["2026-09-03T16:10:12.823432+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:10:12.823432+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:10:12.823447+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:10:12.823462+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:12.823478+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:10:12.823481+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:12.823490+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:12.823492+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823492+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:12.823492+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:12.823535+00:00", "trade", 10.21, 400.0]
["2026-09-03T16:10:12.823577+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823583+00:00", "trade", 10.21, 60.0]
["2026-09-03T16:10:12.823587+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823622+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823632+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823640+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:12.823659+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:12.823752+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823862+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:12.823943+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.824022+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:12.824158+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.824183+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.824419+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.824735+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.825617+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.825796+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:10:12.834748+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.844361+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.846386+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.853729+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:12.854144+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.854164+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.854340+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.854661+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.854721+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.899387+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.899723+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:12.928115+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:13.452570+00:00", "trade", 10.2368, 1.0]
["2026-09-03T16:10:13.491136+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:13.491148+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:13.491865+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:13.491895+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:13.526257+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:13.713761+00:00", "trade", 10.2014, 1.0]
["2026-09-03T16:10:14.116599+00:00", "trade", 10.205, 50.0]
["2026-09-03T16:10:14.335742+00:00", "trade", 10.2, 10.0]
["2026-09-03T16:10:14.363341+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:14.364293+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:14.419194+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:15.039303+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:15.039372+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:15.039493+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:15.070628+00:00", "trade", 10.208, 1.0]
["2026-09-03T16:10:15.071364+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:15.579344+00:00", "trade", 10.217, 1.0]
["2026-09-03T16:10:15.693122+00:00", "trade", 10.2099, 206.0]
["2026-09-03T16:10:15.695646+00:00", "trade", 10.205, 206.0]
["2026-09-03T16:10:16.071770+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:10:16.144952+00:00", "trade", 10.2661, 16.0]
["2026-09-03T16:10:16.189073+00:00", "trade", 10.2014, 2.0]
["2026-09-03T16:10:16.878479+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:16.878604+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:16.878649+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:16.879045+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:16.975860+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:17.157296+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:17.157356+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:17.192829+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:10:17.292179+00:00", "trade", 10.2099, 4000.0]
["2026-09-03T16:10:17.828075+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:17.843392+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:18.590677+00:00", "trade", 10.2099, 700.0]
["2026-09-03T16:10:19.144247+00:00", "trade", 10.2008, 3955.0]
["2026-09-03T16:10:19.355079+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.355175+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.372546+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.461913+00:00", "trade", 10.2641, 55.0]
["2026-09-03T16:10:19.465029+00:00", "trade", 10.2641, 50.0]
["2026-09-03T16:10:19.465126+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.465186+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.481460+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.481555+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.494922+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:19.502796+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:20.307225+00:00", "trade", 10.2, 5.0]
["2026-09-03T16:10:20.837999+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:20.838049+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:20.838630+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:20.859500+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:20.871231+00:00", "trade", 10.2099, 200.0]
["2026-09-03T16:10:21.269314+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:21.582159+00:00", "trade", 10.2266, 44.0]
["2026-09-03T16:10:21.582899+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:21.863691+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:21.863716+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:21.863762+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:24.454875+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:24.454930+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:25.589047+00:00", "trade", 10.2292, 1.0]
["2026-09-03T16:10:25.622670+00:00", "trade", 10.2292, 1.0]
["2026-09-03T16:10:25.706745+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:26.046106+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:26.262844+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:10:26.868513+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:10:26.868552+00:00", "trade", 10.2, 4.0]
["2026-09-03T16:10:26.907308+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:26.944196+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:28.409597+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:10:28.409914+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:29.053925+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:29.318428+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:29.318498+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:29.319055+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:29.999668+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:30.095746+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:32.385693+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:32.385753+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:32.385803+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:32.386710+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:32.530768+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:33.779044+00:00", "trade", 10.2279, 1.0]
["2026-09-03T16:10:34.123197+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:34.239234+00:00", "trade", 10.205, 8.0]
["2026-09-03T16:10:34.239240+00:00", "trade", 10.2, 8.0]
["2026-09-03T16:10:37.320359+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:10:37.708578+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:37.708859+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:37.889799+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:37.890054+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:37.891443+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:38.029857+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:38.750637+00:00", "trade", 10.208, 2.0]
["2026-09-03T16:10:38.774183+00:00", "trade", 10.2075, 2.0]
["2026-09-03T16:10:39.248733+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:39.248964+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:39.337930+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:39.837110+00:00", "trade", 10.2069, 11.0]
["2026-09-03T16:10:39.854768+00:00", "trade", 10.2069, 1.0]
["2026-09-03T16:10:40.233278+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:40.233303+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:40.234075+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:41.186179+00:00", "trade", 10.2065, 1.0]
["2026-09-03T16:10:41.770164+00:00", "trade", 10.2065, 1.0]
["2026-09-03T16:10:43.174745+00:00", "trade", 10.2066, 32.0]
["2026-09-03T16:10:43.315985+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:43.326946+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:43.941778+00:00", "trade", 10.2632, 100.0]
["2026-09-03T16:10:43.977171+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:43.978259+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:44.057241+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:44.176398+00:00", "trade", 10.21, 1500.0]
["2026-09-03T16:10:44.503420+00:00", "trade", 10.2125, 1.0]
["2026-09-03T16:10:45.012890+00:00", "trade", 10.205, 15.0]
["2026-09-03T16:10:46.385578+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:10:46.407984+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:10:46.483999+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:46.484059+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:46.485016+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:46.504738+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:46.507295+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:10:46.656629+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:47.067289+00:00", "trade", 10.21, 25.0]
["2026-09-03T16:10:47.300755+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:47.815202+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:48.381077+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:48.392214+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:48.392795+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:48.419428+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:48.681203+00:00", "trade", 10.2273, 2.0]
["2026-09-03T16:10:48.901629+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.001782+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.001837+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.002559+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.004644+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.157197+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.157272+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.157287+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.158164+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.158605+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.160565+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.195869+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.195869+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.195884+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.195944+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.195949+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.195955+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:10:49.196450+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.205325+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:49.205351+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.205851+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:10:49.210738+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:49.213604+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:49.249656+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.249792+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.250263+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.250353+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.256583+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.262398+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:10:49.268704+00:00", "trade", 10.2272, 1.0]
["2026-09-03T16:10:49.379169+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.467975+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:49.467975+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:49.468025+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468044+00:00", "trade", 10.21, 2.0]
["2026-09-03T16:10:49.468048+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:49.468053+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:10:49.468053+00:00", "trade", 10.21, 10.0]
["2026-09-03T16:10:49.468060+00:00", "trade", 10.21, 20.0]
["2026-09-03T16:10:49.468063+00:00", "trade", 10.21, 2.0]
["2026-09-03T16:10:49.468065+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:49.468065+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468081+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:10:49.468102+00:00", "trade", 10.21, 300.0]
["2026-09-03T16:10:49.468102+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:49.468111+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468116+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468161+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468161+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468216+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468226+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468316+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468319+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:49.468319+00:00", "trade", 10.21, 300.0]
["2026-09-03T16:10:49.468321+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468326+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468336+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468341+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468341+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468341+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468342+00:00", "trade", 10.21, 300.0]
["2026-09-03T16:10:49.468381+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468436+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:49.468597+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:49.468597+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:49.468637+00:00", "trade", 10.21, 152.0]
["2026-09-03T16:10:49.468642+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:49.468677+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:49.468688+00:00", "trade", 10.21, 148.0]
["2026-09-03T16:10:49.468692+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:10:49.468724+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:10:49.468737+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.468752+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.468760+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:10:49.468772+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.468902+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469148+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469223+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469223+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469263+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469333+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469333+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.469674+00:00", "trade", 10.215, 13.0]
["2026-09-03T16:10:49.469704+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.473193+00:00", "trade", 10.21, 11.0]
["2026-09-03T16:10:49.481668+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.499069+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:10:49.614709+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:49.825699+00:00", "trade", 10.215, 500.0]
["2026-09-03T16:10:50.668774+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.054902+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.333567+00:00", "trade", 10.215, 101.0]
["2026-09-03T16:10:51.348364+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.348370+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.348374+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.348374+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.348413+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:10:51.349036+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.349036+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.349076+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.349076+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.349076+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.349081+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.349116+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:51.351055+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351101+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351116+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351121+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351126+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351126+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351131+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351156+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351206+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351592+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351604+00:00", "trade", 10.21, 14.0]
["2026-09-03T16:10:51.351657+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351717+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.351862+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.352278+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.353080+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.356037+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.375764+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.381974+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.382365+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.408813+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.455900+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.519130+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.532288+00:00", "trade", 10.2073, 1.0]
["2026-09-03T16:10:51.554699+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.554740+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.576607+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.638529+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.650653+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.651094+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.662055+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.697399+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.764253+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:51.849676+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:52.087302+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:10:53.024296+00:00", "trade", 10.2097, 12.0]
["2026-09-03T16:10:53.030582+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.031464+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.635643+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:10:53.848265+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.848576+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.848746+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.849032+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.849099+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:53.849142+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.849148+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.849167+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.849172+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.849172+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:53.855462+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.095097+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.095598+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.095603+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.122282+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.122312+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.181613+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.181628+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.181642+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:54.181663+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.181903+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.182440+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.332852+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.332927+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.334143+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:10:54.428387+00:00", "trade", 10.2262, 2.0]
["2026-09-03T16:10:54.512560+00:00", "trade", 10.21, 48.0]
["2026-09-03T16:10:54.512560+00:00", "trade", 10.21, 18.0]
["2026-09-03T16:10:54.512564+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.512574+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.512579+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.512623+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:54.512634+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.512669+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:10:54.512698+00:00", "trade", 10.21, 152.0]
["2026-09-03T16:10:54.512699+00:00", "quote", 10.2, 10.22]
["2026-09-03T16:10:54.512719+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512719+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512724+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512735+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512735+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512740+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512775+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512785+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512830+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512835+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.512855+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513176+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513186+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513541+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513582+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513592+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513662+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.513667+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.515215+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.515907+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.524377+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.532428+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:10:54.533339+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.533339+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.533469+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.535689+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.542319+00:00", "trade", 10.215, 100.0]
["2026-09-03T16:10:54.542319+00:00", "trade", 10.215, 300.0]
["2026-09-03T16:10:54.542349+00:00", "trade", 10.215, 100.0]
["2026-09-03T16:10:54.543172+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.543299+00:00", "trade", 10.215, 400.0]
["2026-09-03T16:10:54.562122+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.562122+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.562879+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.620656+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.634924+00:00", "trade", 10.215, 2.0]
["2026-09-03T16:10:54.657634+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.657664+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.659012+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.732497+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.732973+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.744340+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:54.817409+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.439848+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.439848+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.440284+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.498668+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.498728+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.635937+00:00", "trade", 10.215, 5.0]
["2026-09-03T16:10:55.636012+00:00", "trade", 10.215, 2.0]
["2026-09-03T16:10:55.665640+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.666076+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.675869+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.676305+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.864657+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:55.864728+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.281117+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.382192+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.491532+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.614028+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.630031+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.692650+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.793244+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.865546+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.967684+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:56.981988+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.143717+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.148258+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.174125+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.174185+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.177648+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.289764+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.291168+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.338917+00:00", "trade", 10.2101, 1500.0]
["2026-09-03T16:10:57.339970+00:00", "trade", 10.215, 3.0]
["2026-09-03T16:10:57.415649+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.624194+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:57.624555+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.085786+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.191808+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.339957+00:00", "trade", 10.215, 5.0]
["2026-09-03T16:10:58.374512+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.374577+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.704354+00:00", "trade", 10.21, 142.0]
["2026-09-03T16:10:58.704399+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:10:58.704414+00:00", "trade", 10.21, 58.0]
["2026-09-03T16:10:58.705424+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.705786+00:00", "trade", 10.21, 11.0]
["2026-09-03T16:10:58.743259+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.743314+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.743359+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.743790+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:58.940854+00:00", "trade", 10.2613, 100.0]
["2026-09-03T16:10:59.127682+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.127753+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.128164+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.128920+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.248058+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.327186+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.660474+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.660480+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:59.660489+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.661536+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.812569+00:00", "trade", 10.215, 1170.0]
["2026-09-03T16:10:59.812630+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.813609+00:00", "trade", 10.215, 3.0]
["2026-09-03T16:10:59.813948+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.819573+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:10:59.819573+00:00", "trade", 10.21, 732.0]
["2026-09-03T16:10:59.819582+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.820068+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:10:59.999695+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.128572+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:11:00.129288+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:11:00.129351+00:00", "trade", 10.21, 47.0]
["2026-09-03T16:11:00.129991+00:00", "trade", 10.215, 2.0]
["2026-09-03T16:11:00.139933+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.139933+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.139948+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:11:00.139948+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.139983+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.139993+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.140269+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:11:00.140270+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:11:00.140359+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.140414+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.140434+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.140444+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.140449+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.140514+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.140765+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:11:00.141003+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:11:00.141005+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141116+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141121+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141136+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:00.141161+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141247+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:11:00.141422+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141572+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141692+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.141697+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.142013+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.142374+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.143331+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.148253+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.150628+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.157705+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.157745+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.175087+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.220630+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:00.609631+00:00", "trade", 10.205, 50.0]
["2026-09-03T16:11:00.610663+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:00.697172+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:11:01.268885+00:00", "trade", 10.2071, 1000.0]
["2026-09-03T16:11:01.269923+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:11:02.269892+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:11:02.796080+00:00", "trade", 10.2069, 18.0]
["2026-09-03T16:11:02.813232+00:00", "trade", 10.2069, 1.0]
["2026-09-03T16:11:02.899982+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:02.933562+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:03.269904+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:11:03.601318+00:00", "trade", 10.2605, 7.0]
["2026-09-03T16:11:03.602337+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:03.617894+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:03.788510+00:00", "trade", 10.2069, 2.0]
["2026-09-03T16:11:04.076977+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:11:04.330417+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:05.438547+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:11:06.245869+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.245914+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.246696+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.246837+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.246942+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.264318+00:00", "trade", 10.205, 300.0]
["2026-09-03T16:11:06.264504+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.264559+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.264579+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:06.264977+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:07.902007+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:11:07.902500+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:11:09.129212+00:00", "trade", 10.21, 136.0]
["2026-09-03T16:11:09.219721+00:00", "trade", 10.2246, 1.0]
["2026-09-03T16:11:09.341691+00:00", "trade", 10.2051, 1000.0]
["2026-09-03T16:11:09.342752+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:09.550232+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:09.551340+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:09.568371+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:09.920155+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:09.921177+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:11:10.488412+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:10.488527+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:10.492757+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:10.509532+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:10.532246+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:10.532772+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:10.816963+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:11.950117+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:11:12.501336+00:00", "trade", 10.2089, 15.0]
["2026-09-03T16:11:12.900664+00:00", "trade", 10.2244, 1.0]
["2026-09-03T16:11:13.104690+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:13.543938+00:00", "trade", 10.205, 1300.0]
["2026-09-03T16:11:13.544984+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:11:13.958143+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:14.181949+00:00", "trade", 10.2579, 80.0]
["2026-09-03T16:11:14.182980+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:14.222515+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:14.398530+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:15.182974+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:16.802813+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:11:16.803176+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:11:17.008865+00:00", "trade", 10.2087, 5.0]
["2026-09-03T16:11:18.769017+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:11:18.978125+00:00", "trade", 10.2216, 22.0]
["2026-09-03T16:11:19.364685+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:19.659653+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.659743+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.659763+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.707652+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.707722+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.708730+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.742786+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:19.767790+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:20.301524+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:20.916535+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:21.677446+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:11:21.678085+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:21.678667+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:21.685448+00:00", "trade", 10.2, 10.0]
["2026-09-03T16:11:21.686180+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:21.690692+00:00", "trade", 10.2, 20.0]
["2026-09-03T16:11:21.773733+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:21.774068+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:22.181684+00:00", "trade", 10.224, 100.0]
["2026-09-03T16:11:22.315636+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:22.316412+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:22.317801+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:22.352633+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:22.686482+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:22.686547+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:24.025721+00:00", "trade", 10.2097, 17.0]
["2026-09-03T16:11:24.026427+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:24.122740+00:00", "trade", 10.205, 300.0]
["2026-09-03T16:11:24.123814+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:24.340122+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:24.430662+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:24.513453+00:00", "trade", 10.2239, 1.0]
["2026-09-03T16:11:24.881564+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:25.884643+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:25.884643+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:25.884693+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:25.884933+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:25.956543+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:27.212513+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:29.218431+00:00", "trade", 10.205, 22.0]
["2026-09-03T16:11:29.413962+00:00", "trade", 10.2218, 100.0]
["2026-09-03T16:11:29.999717+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.070356+00:00", "trade", 10.2123, 17.0]
["2026-09-03T16:11:30.199357+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.384290+00:00", "trade", 10.2218, 1.0]
["2026-09-03T16:11:30.594596+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.595553+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.631123+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.688695+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.689502+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:30.709930+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:31.038521+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:31.329707+00:00", "trade", 10.2014, 30.0]
["2026-09-03T16:11:31.615357+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:31.686266+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:31.895227+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:31.895287+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:32.403367+00:00", "trade", 10.2563, 111.0]
["2026-09-03T16:11:34.365882+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:34.468747+00:00", "trade", 10.205, 1000.0]
["2026-09-03T16:11:34.469791+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:11:34.711460+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:35.301678+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:35.469769+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:11:35.700335+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.399675+00:00", "trade", 10.2215, 1.0]
["2026-09-03T16:11:36.729821+00:00", "trade", 10.2093, 88.0]
["2026-09-03T16:11:36.730022+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.751278+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.752270+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.761317+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.877869+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.878169+00:00", "trade", 10.2, 10.0]
["2026-09-03T16:11:36.878555+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.878736+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.878831+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.878831+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:36.924732+00:00", "trade", 10.205, 4155.0]
["2026-09-03T16:11:36.925754+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:36.926088+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:37.354998+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:37.358293+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:37.359298+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:11:37.383114+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:37.531427+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:38.359291+00:00", "trade", 10.21, 6.0]
["2026-09-03T16:11:38.864516+00:00", "trade", 10.2552, 21.0]
["2026-09-03T16:11:39.359297+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:11:39.943550+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:40.201818+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:11:40.359321+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:11:40.359441+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:11:40.761323+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:40.906303+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:40.906864+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:41.128401+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:41.128817+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:41.323367+00:00", "trade", 10.2077, 9.0]
["2026-09-03T16:11:41.324757+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:42.126743+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:42.527155+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:11:43.797614+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:45.081371+00:00", "trade", 10.2542, 19.0]
["2026-09-03T16:11:45.082511+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:11:45.928460+00:00", "trade", 10.2542, 100.0]
["2026-09-03T16:11:46.402985+00:00", "trade", 10.2542, 3.0]
["2026-09-03T16:11:46.410822+00:00", "trade", 10.2542, 20.0]
["2026-09-03T16:11:46.517854+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:46.661588+00:00", "trade", 10.2198, 1.0]
["2026-09-03T16:11:46.797579+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:46.889502+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:49.351243+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:49.351929+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:49.723900+00:00", "trade", 10.205, 1000.0]
["2026-09-03T16:11:49.724929+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:11:50.001207+00:00", "trade", 10.2055, 30.0]
["2026-09-03T16:11:50.002203+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:50.540954+00:00", "trade", 10.2081, 67.0]
["2026-09-03T16:11:50.565814+00:00", "trade", 10.2, 4.0]
["2026-09-03T16:11:51.686903+00:00", "trade", 10.2539, 18.0]
["2026-09-03T16:11:51.946158+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:11:51.946651+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:51.946771+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:51.946892+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:51.955023+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:11:51.955873+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:52.498038+00:00", "trade", 10.2194, 1.0]
["2026-09-03T16:11:53.233352+00:00", "trade", 10.2091, 3.0]
["2026-09-03T16:11:54.004357+00:00", "trade", 10.205, 150.0]
["2026-09-03T16:11:54.005353+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:54.006330+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:55.490684+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.490709+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:11:55.491160+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.491240+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.491681+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.492868+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:11:55.494549+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:11:55.499514+00:00", "trade", 10.2, 4.0]
["2026-09-03T16:11:55.502126+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.573846+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.605762+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.609220+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.652087+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.892674+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.893160+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.900588+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:55.901084+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:56.084881+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:56.993966+00:00", "trade", 10.2066, 92.0]
["2026-09-03T16:11:57.429374+00:00", "trade", 10.205, 196.0]
["2026-09-03T16:11:57.459936+00:00", "trade", 10.2191, 1.0]
["2026-09-03T16:11:57.557430+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:57.557455+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:57.558393+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:58.075908+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:58.161992+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:58.439730+00:00", "trade", 10.219, 2.0]
["2026-09-03T16:11:59.150883+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:59.150943+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:59.151835+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:59.165196+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:59.188276+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:59.820856+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:11:59.821908+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:11:59.821967+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:11:59.999740+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:00.042834+00:00", "trade", 10.2175, 100.0]
["2026-09-03T16:12:00.179462+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:00.183707+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:00.369845+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:00.569073+00:00", "trade", 10.205, 3000.0]
["2026-09-03T16:12:00.570110+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:12:01.570098+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:12:01.674229+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:02.327577+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:02.359267+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:02.519352+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:12:02.520392+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:12:02.525074+00:00", "trade", 10.205, 2.0]
["2026-09-03T16:12:02.911655+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:02.920912+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:03.104920+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:03.272146+00:00", "trade", 10.205, 50.0]
["2026-09-03T16:12:03.533067+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:03.563641+00:00", "trade", 10.208, 2.0]
["2026-09-03T16:12:03.563779+00:00", "trade", 10.2054, 1.0]
["2026-09-03T16:12:03.816226+00:00", "trade", 10.2001, 200.0]
["2026-09-03T16:12:03.817468+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:03.857722+00:00", "trade", 10.206, 1.0]
["2026-09-03T16:12:03.858726+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:04.538336+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:04.548886+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.142099+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.142256+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:12:07.142816+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.144349+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.144542+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:12:07.144991+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.147472+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.151284+00:00", "trade", 10.2, 15.0]
["2026-09-03T16:12:07.152634+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:07.262810+00:00", "trade", 10.2182, 1.0]
["2026-09-03T16:12:07.357065+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:08.219946+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:08.220657+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:08.277718+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:08.286103+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:08.286163+00:00", "trade", 10.205, 31.0]
["2026-09-03T16:12:08.605191+00:00", "trade", 10.2061, 2.0]
["2026-09-03T16:12:08.605558+00:00", "trade", 10.2061, 1.0]
["2026-09-03T16:12:08.741111+00:00", "trade", 10.2056, 14.0]
["2026-09-03T16:12:08.745944+00:00", "trade", 10.2056, 3.0]
["2026-09-03T16:12:09.490525+00:00", "trade", 10.2182, 90.0]
["2026-09-03T16:12:10.900085+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:10.905107+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:11.485697+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:12.515820+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:12.526761+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:12.527699+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:12.708894+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:12.708899+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:12.812956+00:00", "trade", 10.204, 600.0]
["2026-09-03T16:12:12.848925+00:00", "trade", 10.205, 25.0]
["2026-09-03T16:12:13.282497+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:13.282507+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:13.283906+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:13.301485+00:00", "trade", 10.2181, 1.0]
["2026-09-03T16:12:13.302831+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:13.784731+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:13.921309+00:00", "trade", 10.2061, 8.0]
["2026-09-03T16:12:13.921396+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:15.254408+00:00", "trade", 10.2, 50.0]
["2026-09-03T16:12:15.934485+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:16.244146+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:17.023016+00:00", "trade", 10.2075, 4.0]
["2026-09-03T16:12:19.568966+00:00", "trade", 10.2, 38.0]
["2026-09-03T16:12:19.568981+00:00", "trade", 10.205, 38.0]
["2026-09-03T16:12:19.569008+00:00", "trade", 10.2, 562.0]
["2026-09-03T16:12:19.569080+00:00", "trade", 10.205, 562.0]
["2026-09-03T16:12:19.570232+00:00", "trade", 10.2045, 40.0]
["2026-09-03T16:12:20.563125+00:00", "trade", 10.2077, 4.0]
["2026-09-03T16:12:20.597803+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:20.675387+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.119790+00:00", "trade", 10.205, 800.0]
["2026-09-03T16:12:22.131845+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:12:22.136055+00:00", "trade", 10.2174, 1.0]
["2026-09-03T16:12:22.146157+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:12:22.363414+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.438322+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.438367+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.439129+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.495543+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.583808+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:12:22.749160+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.924132+00:00", "trade", 10.2, 9.0]
["2026-09-03T16:12:22.924212+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:22.931359+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:23.078982+00:00", "trade", 10.2086, 1.0]
["2026-09-03T16:12:23.214045+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:23.214111+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:23.264455+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:23.264525+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:23.618284+00:00", "trade", 10.2063, 250.0]
["2026-09-03T16:12:23.619511+00:00", "trade", 10.205, 11.0]
["2026-09-03T16:12:24.690082+00:00", "trade", 10.206, 600.0]
["2026-09-03T16:12:25.504126+00:00", "trade", 10.251, 40.0]
["2026-09-03T16:12:25.758143+00:00", "trade", 10.2063, 10.0]
["2026-09-03T16:12:26.017840+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:12:28.271314+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:28.271334+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:28.272207+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:12:28.272332+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:28.272332+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:28.274024+00:00", "trade", 10.205, 300.0]
["2026-09-03T16:12:28.287944+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:28.588413+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:28.634749+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:12:28.952024+00:00", "trade", 10.205, 300.0]
["2026-09-03T16:12:28.954559+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:12:28.958995+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:29.113240+00:00", "trade", 10.2046, 124.0]
["2026-09-03T16:12:29.120063+00:00", "trade", 10.2049, 17.0]
["2026-09-03T16:12:29.131021+00:00", "trade", 10.2047, 9.0]
["2026-09-03T16:12:29.273571+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:29.273631+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:29.274273+00:00", "trade", 10.21, 25.0]
["2026-09-03T16:12:29.275422+00:00", "trade", 10.205, 125.0]
["2026-09-03T16:12:29.999767+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:30.816217+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.664296+00:00", "trade", 10.217, 1.0]
["2026-09-03T16:12:31.797069+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.797069+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.797159+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.797309+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.797795+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.802989+00:00", "trade", 10.208, 72.0]
["2026-09-03T16:12:31.812455+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.813443+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.814209+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.814966+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.877189+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:31.877279+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:32.016270+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:32.628874+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:12:32.629960+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:12:33.009881+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:33.668541+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:33.679176+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:34.268401+00:00", "trade", 10.205, 54.0]
["2026-09-03T16:12:34.269646+00:00", "trade", 10.205, 40.0]
["2026-09-03T16:12:34.270727+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:34.881494+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:35.178884+00:00", "trade", 10.205, 16.0]
["2026-09-03T16:12:35.364321+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:35.752043+00:00", "trade", 10.205, 15.0]
["2026-09-03T16:12:35.753655+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:12:35.753724+00:00", "trade", 10.205, 27.0]
["2026-09-03T16:12:35.753754+00:00", "trade", 10.205, 28.0]
["2026-09-03T16:12:35.754248+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:35.982381+00:00", "trade", 10.2053, 1.0]
["2026-09-03T16:12:36.361835+00:00", "trade", 10.2503, 6.0]
["2026-09-03T16:12:36.672866+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:36.673227+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:36.686549+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:36.686990+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:36.782249+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:12:36.782943+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:36.787870+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:36.793227+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:37.166429+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:37.399376+00:00", "trade", 10.2169, 1.0]
["2026-09-03T16:12:38.189922+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:38.630714+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:38.631651+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:38.643309+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.367636+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.367696+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.592635+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.592660+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.592720+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.592786+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.732984+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.732984+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.733044+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:39.872180+00:00", "trade", 10.2454, 11.0]
["2026-09-03T16:12:40.008053+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:40.015615+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:40.117989+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:40.683204+00:00", "trade", 10.2065, 1.0]
["2026-09-03T16:12:41.888384+00:00", "trade", 10.2065, 1.0]
["2026-09-03T16:12:42.300042+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:42.368979+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:42.368988+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:42.369961+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:42.543894+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:42.898011+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.034164+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.523692+00:00", "trade", 10.2168, 1.0]
["2026-09-03T16:12:43.613371+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:43.614273+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.614323+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.614924+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.615962+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.687667+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.687708+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.947269+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.947615+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.947826+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:43.967593+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:44.245934+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:44.246876+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:44.435750+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:44.725098+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:12:44.863286+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:44.989366+00:00", "trade", 10.21, 1000.0]
["2026-09-03T16:12:45.083772+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:46.770896+00:00", "trade", 10.2015, 1000.0]
["2026-09-03T16:12:47.829736+00:00", "trade", 10.2059, 15.0]
["2026-09-03T16:12:48.086495+00:00", "trade", 10.2099, 100.0]
["2026-09-03T16:12:48.826881+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:48.913417+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.046804+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.046854+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.046903+00:00", "trade", 10.21, 60.0]
["2026-09-03T16:12:49.046999+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.047530+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.049240+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.150074+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.150245+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.187709+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.601499+00:00", "trade", 10.2053, 2.0]
["2026-09-03T16:12:49.654829+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:49.991234+00:00", "trade", 10.2163, 2.0]
["2026-09-03T16:12:51.738416+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:51.740967+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:51.744525+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:51.794650+00:00", "trade", 10.2099, 20.0]
["2026-09-03T16:12:51.794810+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:51.795331+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:51.881614+00:00", "trade", 10.2054, 3.0]
["2026-09-03T16:12:51.927505+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:51.962696+00:00", "trade", 10.2054, 1.0]
["2026-09-03T16:12:52.045280+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.198554+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.311989+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.364779+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.467959+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.739517+00:00", "trade", 10.21, 60.0]
["2026-09-03T16:12:52.739635+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.740006+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.740131+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.740131+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.740287+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.746932+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.757372+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:52.784588+00:00", "trade", 10.2439, 7.0]
["2026-09-03T16:12:52.858046+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:53.033171+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:12:53.033784+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:53.134859+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:53.895350+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:12:54.158352+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:54.342642+00:00", "trade", 10.21, 389.0]
["2026-09-03T16:12:54.348452+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:12:54.372180+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:54.374472+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:54.611980+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:54.716092+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:55.490783+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:55.573250+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:12:55.574450+00:00", "trade", 10.205, 195.0]
["2026-09-03T16:12:55.591297+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:55.675412+00:00", "trade", 10.205, 250.0]
["2026-09-03T16:12:57.105764+00:00", "trade", 10.205, 1000.0]
["2026-09-03T16:12:57.107018+00:00", "trade", 10.2061, 45.0]
["2026-09-03T16:12:57.897167+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:57.897167+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:12:58.691078+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:12:58.691454+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:12:58.965802+00:00", "trade", 10.216, 2.0]
["2026-09-03T16:12:59.016557+00:00", "trade", 10.216, 1.0]
["2026-09-03T16:12:59.056314+00:00", "trade", 10.2099, 100.0]
["2026-09-03T16:12:59.263046+00:00", "trade", 10.2435, 100.0]
["2026-09-03T16:12:59.787481+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:12:59.999789+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:00.021857+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:00.136975+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:01.174840+00:00", "trade", 10.205, 500.0]
["2026-09-03T16:13:01.273592+00:00", "trade", 10.2097, 1000.0]
["2026-09-03T16:13:01.284874+00:00", "trade", 10.2014, 250.0]
["2026-09-03T16:13:01.285234+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:01.286492+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:01.286543+00:00", "trade", 10.2, 250.0]
["2026-09-03T16:13:01.286603+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:01.287208+00:00", "trade", 10.2, 50.0]
["2026-09-03T16:13:01.287791+00:00", "trade", 10.2064, 40.0]
["2026-09-03T16:13:01.421794+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:01.463640+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:13:01.574627+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:01.678674+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:02.449852+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:02.938538+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:02.938547+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:13:03.235098+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:03.810697+00:00", "trade", 10.2054, 15.0]
["2026-09-03T16:13:04.363590+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.363650+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.719697+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.720423+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.720468+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.720484+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.720513+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.720519+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.720564+00:00", "trade", 10.21, 40.0]
["2026-09-03T16:13:04.721105+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.721185+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.721506+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.728147+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:04.802769+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:05.011710+00:00", "trade", 10.2099, 1000.0]
["2026-09-03T16:13:05.319401+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:13:05.939520+00:00", "trade", 10.2419, 17.0]
["2026-09-03T16:13:06.015185+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:06.607819+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:07.971864+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:09.058427+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:09.082983+00:00", "trade", 10.2099, 100.0]
["2026-09-03T16:13:09.174115+00:00", "trade", 10.205, 300.0]
["2026-09-03T16:13:09.498487+00:00", "trade", 10.2, 97.0]
["2026-09-03T16:13:09.508720+00:00", "trade", 10.2, 1.0]
["2026-09-03T16:13:09.511372+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:10.161550+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:10.161578+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:10.162226+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:10.229200+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:10.436959+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:10.694145+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:10.796900+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:10.796955+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:12.244000+00:00", "trade", 10.2142, 1.0]
["2026-09-03T16:13:13.304479+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:13.386023+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:13.967143+00:00", "trade", 10.205, 50.0]
["2026-09-03T16:13:14.117750+00:00", "trade", 10.21, 60.0]
["2026-09-03T16:13:15.653061+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:15.881053+00:00", "trade", 10.21, 18.0]
["2026-09-03T16:13:15.882984+00:00", "trade", 10.21, 17.0]
["2026-09-03T16:13:15.884055+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:15.888375+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:15.891275+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:13:16.303951+00:00", "trade", 10.206, 1000.0]
["2026-09-03T16:13:16.305208+00:00", "trade", 10.2068, 48.0]
["2026-09-03T16:13:16.305268+00:00", "trade", 10.207, 57.0]
["2026-09-03T16:13:17.121068+00:00", "trade", 10.205, 11.0]
["2026-09-03T16:13:18.814569+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:19.376184+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:20.157817+00:00", "trade", 10.2138, 1.0]
["2026-09-03T16:13:21.136565+00:00", "trade", 10.21, 25.0]
["2026-09-03T16:13:21.720577+00:00", "trade", 10.2065, 1.0]
["2026-09-03T16:13:23.181281+00:00", "trade", 10.2067, 2.0]
["2026-09-03T16:13:23.348128+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:23.919803+00:00", "trade", 10.2067, 5.0]
["2026-09-03T16:13:24.381324+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.382015+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.382066+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.382071+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.395149+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:24.395206+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:24.424757+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:13:24.424872+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.492323+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.492433+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.537620+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.537620+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.537675+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.538232+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.593403+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.593463+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.668561+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.893436+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.996181+00:00", "trade", 10.205, 22.0]
["2026-09-03T16:13:24.996235+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.996250+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:24.996250+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:25.002177+00:00", "trade", 10.2137, 1.0]
["2026-09-03T16:13:25.105109+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:25.105114+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:25.105189+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:25.243137+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:25.417847+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:27.219629+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:27.220576+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:27.245065+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:27.738071+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:27.996340+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:28.047732+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:28.656163+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:28.681815+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:13:28.681854+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:28.682371+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:28.684008+00:00", "trade", 10.205, 15.0]
["2026-09-03T16:13:28.898604+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:29.032347+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:29.623091+00:00", "trade", 10.2066, 2.0]
["2026-09-03T16:13:29.627461+00:00", "trade", 10.2066, 1.0]
["2026-09-03T16:13:29.634864+00:00", "trade", 10.2066, 1.0]
["2026-09-03T16:13:29.999817+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:30.152695+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:30.255945+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:30.357592+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:30.362183+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:30.378264+00:00", "trade", 10.205, 5.0]
["2026-09-03T16:13:30.392707+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:30.393808+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:32.040266+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:32.041303+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:32.051267+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:33.818332+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:33.818338+00:00", "trade", 10.2, 14.0]
["2026-09-03T16:13:33.818347+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:33.918490+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:34.121457+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:34.121617+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:34.348762+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:35.031414+00:00", "trade", 10.205, 3000.0]
["2026-09-03T16:13:35.033901+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:35.044546+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:35.044591+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:35.175583+00:00", "trade", 10.2057, 6.0]
["2026-09-03T16:13:35.176064+00:00", "trade", 10.205, 190.0]
["2026-09-03T16:13:35.248023+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:35.496760+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:35.563625+00:00", "trade", 10.205, 900.0]
["2026-09-03T16:13:35.564873+00:00", "trade", 10.205, 46.0]
["2026-09-03T16:13:35.571134+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:36.730974+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:36.744162+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:36.744205+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:36.744234+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:36.751075+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:36.845800+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:38.172433+00:00", "trade", 10.2124, 1.0]
["2026-09-03T16:13:38.570769+00:00", "trade", 10.2058, 188.0]
["2026-09-03T16:13:38.580888+00:00", "trade", 10.2059, 38.0]
["2026-09-03T16:13:38.581312+00:00", "trade", 10.2058, 12.0]
["2026-09-03T16:13:38.587937+00:00", "trade", 10.2052, 11.0]
["2026-09-03T16:13:38.590466+00:00", "trade", 10.2058, 25.0]
["2026-09-03T16:13:38.595094+00:00", "trade", 10.2059, 52.0]
["2026-09-03T16:13:39.391246+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:40.137144+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:40.395494+00:00", "trade", 10.2, 100.0]
["2026-09-03T16:13:40.775370+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:40.775982+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:40.964475+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:42.031381+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:43.667910+00:00", "trade", 10.2117, 1.0]
["2026-09-03T16:13:44.371642+00:00", "trade", 10.2065, 50.0]
["2026-09-03T16:13:44.803748+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:45.040759+00:00", "trade", 10.21, 3.0]
["2026-09-03T16:13:45.040789+00:00", "trade", 10.205, 3.0]
["2026-09-03T16:13:45.040919+00:00", "trade", 10.205, 197.0]
["2026-09-03T16:13:45.437748+00:00", "trade", 10.2065, 1.0]
["2026-09-03T16:13:47.798526+00:00", "trade", 10.208, 59.0]
["2026-09-03T16:13:48.256885+00:00", "trade", 10.2152, 82.0]
["2026-09-03T16:13:48.486587+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:48.633614+00:00", "trade", 10.205, 4.0]
["2026-09-03T16:13:48.635014+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:49.143858+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:49.420827+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:49.420837+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:49.420882+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:49.495299+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:49.495304+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.427319+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.427995+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.683002+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.683006+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.683011+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.852179+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.852416+00:00", "trade", 10.205, 437.0]
["2026-09-03T16:13:50.852425+00:00", "trade", 10.2, 437.0]
["2026-09-03T16:13:50.852458+00:00", "trade", 10.205, 1500.0]
["2026-09-03T16:13:50.852491+00:00", "trade", 10.2, 1500.0]
["2026-09-03T16:13:50.852524+00:00", "trade", 10.205, 200.0]
["2026-09-03T16:13:50.852545+00:00", "trade", 10.2, 100.0]
["2026-09-03T16:13:50.852554+00:00", "trade", 10.2, 200.0]
["2026-09-03T16:13:50.852578+00:00", "trade", 10.2, 14.0]
["2026-09-03T16:13:50.852587+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:50.852612+00:00", "trade", 10.205, 14.0]
["2026-09-03T16:13:50.852879+00:00", "trade", 10.205, 1904.0]
["2026-09-03T16:13:50.853176+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:50.853739+00:00", "trade", 10.2031, 45.0]
["2026-09-03T16:13:50.903441+00:00", "trade", 10.205, 10.0]
["2026-09-03T16:13:50.983821+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:51.437971+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:51.444566+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:52.448397+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:52.448397+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:52.891556+00:00", "trade", 10.205, 100.0]
["2026-09-03T16:13:54.168153+00:00", "trade", 10.2103, 2.0]
["2026-09-03T16:13:54.176454+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:54.245894+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:54.380985+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:54.395544+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:54.619469+00:00", "trade", 10.205, 1.0]
["2026-09-03T16:13:55.344269+00:00", "trade", 10.2086, 1.0]
["2026-09-03T16:13:55.370627+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:55.581705+00:00", "trade", 10.2372, 8.0]
["2026-09-03T16:13:55.854026+00:00", "trade", 10.2, 338.0]
["2026-09-03T16:13:56.065963+00:00", "trade", 10.21, 83.0]
["2026-09-03T16:13:56.066018+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:13:56.066908+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066911+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066911+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066912+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.066914+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066983+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:13:56.066983+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066983+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066989+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066989+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066993+00:00", "trade", 10.21, 7.0]
["2026-09-03T16:13:56.066993+00:00", "trade", 10.21, 150.0]
["2026-09-03T16:13:56.066995+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066998+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.066998+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067001+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:13:56.067001+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:13:56.067004+00:00", "trade", 10.21, 22.0]
["2026-09-03T16:13:56.067004+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067007+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067010+00:00", "trade", 10.21, 250.0]
["2026-09-03T16:13:56.067013+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:13:56.067016+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:13:56.067016+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067037+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067072+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067092+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067097+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067102+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067127+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067193+00:00", "trade", 10.21, 1.0]
["2026-09-03T16:13:56.067228+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067228+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067230+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067233+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067233+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067237+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067238+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067239+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067243+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067243+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067248+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:13:56.067249+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067308+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067378+00:00", "quote", 10.2, 10.21]
["2026-09-03T16:13:56.067443+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067458+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067476+00:00", "trade", 10.21, 40.0]
["2026-09-03T16:13:56.067498+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067513+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067528+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067533+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067548+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067548+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067553+00:00", "quote", 10.21, 10.21]
["2026-09-03T16:13:56.067614+00:00", "trade", 10.21, 200.0]
["2026-09-03T16:13:56.067633+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.067639+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.067696+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.067714+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.067724+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.067899+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.067909+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068062+00:00", "trade", 10.21, 11.0]
["2026-09-03T16:13:56.068115+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068150+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068155+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068195+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068310+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068321+00:00", "trade", 10.206, 41.0]
["2026-09-03T16:13:56.068395+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.068396+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:13:56.068596+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.071753+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.093600+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.170743+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.180908+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.181537+00:00", "trade", 10.215, 100.0]
["2026-09-03T16:13:56.312711+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.313406+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.317674+00:00", "trade", 10.215, 4.0]
["2026-09-03T16:13:56.317737+00:00", "trade", 10.21, 43.0]
["2026-09-03T16:13:56.317761+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.317773+00:00", "trade", 10.21, 100.0]
["2026-09-03T16:13:56.317800+00:00", "trade", 10.21, 22.0]
["2026-09-03T16:13:56.317860+00:00", "trade", 10.21, 31.0]
["2026-09-03T16:13:56.318354+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.318394+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.318416+00:00", "trade", 10.21, 148.0]
["2026-09-03T16:13:56.318531+00:00", "trade", 10.21, 5.0]
["2026-09-03T16:13:56.355083+00:00", "trade", 10.21, 95.0]
["2026-09-03T16:13:56.356168+00:00", "trade", 10.21, 123.0]
["2026-09-03T16:13:56.446888+00:00", "trade", 10.218, 14.0]
["2026-09-03T16:13:56.458598+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.459079+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:56.685793+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.311755+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.311996+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.494454+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.508859+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.925674+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.925784+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:57.987777+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:58.901916+00:00", "trade", 10.2057, 2.0]
["2026-09-03T16:13:59.310936+00:00", "trade", 10.2181, 2000.0]
["2026-09-03T16:13:59.312187+00:00", "trade", 10.2136, 43.0]
["2026-09-03T16:13:59.319487+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:59.319968+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:13:59.999844+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.215420+00:00", "trade", 10.215, 300.0]
["2026-09-03T16:14:00.501235+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.501511+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.501952+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.724614+00:00", "trade", 10.215, 27.0]
["2026-09-03T16:14:00.847648+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.902564+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.948378+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:00.997074+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.039314+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.132119+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.133558+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.394447+00:00", "trade", 10.2104, 1.0]
["2026-09-03T16:14:01.457663+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.575383+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.691223+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:01.995669+00:00", "trade", 10.2103, 2.0]
["2026-09-03T16:14:02.036524+00:00", "trade", 10.22, 64.0]
["2026-09-03T16:14:02.036524+00:00", "trade", 10.22, 3.0]
["2026-09-03T16:14:02.036527+00:00", "trade", 10.22, 7.0]
["2026-09-03T16:14:02.036530+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:14:02.036564+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036589+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036594+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036653+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:14:02.036671+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:14:02.036671+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:14:02.036740+00:00", "trade", 10.22, 35.0]
["2026-09-03T16:14:02.036760+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036770+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036780+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036819+00:00", "trade", 10.22, 46.0]
["2026-09-03T16:14:02.036822+00:00", "trade", 10.22, 200.0]
["2026-09-03T16:14:02.036860+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036860+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.036870+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037065+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037135+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037251+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037256+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037371+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037372+00:00", "trade", 10.22, 75.0]
["2026-09-03T16:14:02.037416+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037526+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037531+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037571+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037692+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037762+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037797+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.037802+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.038293+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.038454+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.038534+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.038654+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.040694+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.041912+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.066019+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.136911+00:00", "trade", 10.2199, 10.0]
["2026-09-03T16:14:02.170016+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.170452+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:02.615921+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.040761+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.041217+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.054343+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.054824+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.354797+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:14:03.354827+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.355443+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.355443+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.393574+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.393870+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.394010+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.394015+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.394772+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.528299+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.529216+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.827435+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.827876+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.828352+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:03.972364+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.109079+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.109646+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.129266+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:14:04.129275+00:00", "trade", 10.22, 78.0]
["2026-09-03T16:14:04.129292+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.129774+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.129874+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.130175+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.130175+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.136156+00:00", "trade", 10.215, 22.0]
["2026-09-03T16:14:04.136351+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:14:04.137136+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.573278+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:04.573719+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:05.234880+00:00", "trade", 10.2165, 97.0]
["2026-09-03T16:14:05.235244+00:00", "trade", 10.2165, 1.0]
["2026-09-03T16:14:05.262781+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:05.263262+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.086168+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.444634+00:00", "trade", 10.2347, 11.0]
["2026-09-03T16:14:06.573707+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.576218+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.576268+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.601152+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.601212+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.659997+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.718165+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:06.839373+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:07.247738+00:00", "trade", 10.2104, 1.0]
["2026-09-03T16:14:07.456720+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:07.456731+00:00", "trade", 10.22, 5.0]
["2026-09-03T16:14:07.456795+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:07.456851+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:07.457332+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:08.040861+00:00", "trade", 10.22, 80.0]
["2026-09-03T16:14:08.040879+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:08.040882+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:14:08.040882+00:00", "trade", 10.22, 200.0]
["2026-09-03T16:14:08.040885+00:00", "trade", 10.22, 200.0]
["2026-09-03T16:14:08.040919+00:00", "quote", 10.21, 10.22]
["2026-09-03T16:14:08.040924+00:00", "trade", 10.22, 100.0]
["2026-09-03T16:14:08.040924+00:00", "quote", 10.21, 10.23]
["2026-09-03T16:14:08.040929+00:00", "quote", 10.21, 10.23]
["2026-09-03T16:14:08.040964+00:00", "quote", 10.21, 10.23]
["2026-09-03T16:14:08.040964+00:00", "quote", 10.21, 10.23]
["2026-09-03T16:14:08.040974+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.040984+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041019+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041034+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041034+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041044+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041054+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041149+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041435+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041440+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041447+00:00", "trade", 10.22, 58.0]
["2026-09-03T16:14:08.041515+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041558+00:00", "trade", 10.22, 42.0]
["2026-09-03T16:14:08.041564+00:00", "trade", 10.22, 47.0]
["2026-09-03T16:14:08.041564+00:00", "trade", 10.22, 11.0]
["2026-09-03T16:14:08.041590+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041685+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041721+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041886+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041886+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.041891+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.042021+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.042021+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.042392+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.045845+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.046341+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.060154+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.064490+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.075295+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.505553+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:08.571535+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:09.042449+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:09.042449+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:09.229273+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:09.524805+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:10.113955+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:10.114677+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:10.916287+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:10.916818+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.158578+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.169845+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.270534+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.473562+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.473797+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.480871+00:00", "trade", 10.2346, 10.0]
["2026-09-03T16:14:11.824912+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:11.895975+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:12.747695+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:12.749223+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:12.750496+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:12.750531+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:12.752361+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:12.791183+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:13.070521+00:00", "trade", 10.225, 10.0]
["2026-09-03T16:14:13.956814+00:00", "trade", 10.2104, 1.0]
["2026-09-03T16:14:14.577889+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.048062+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.048523+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.059664+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.579525+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.580422+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.580517+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.580612+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.654438+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:15.654814+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:16.221796+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:16.468798+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:16.519874+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:16.582989+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:16.596532+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.007378+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.007438+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.007954+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.008205+00:00", "trade", 10.23, 200.0]
["2026-09-03T16:14:17.008301+00:00", "trade", 10.23, 21.0]
["2026-09-03T16:14:17.008315+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.008957+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:14:17.008957+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.008981+00:00", "trade", 10.23, 115.0]
["2026-09-03T16:14:17.009042+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.009042+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.010120+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.012280+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.012365+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.012961+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.012961+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.013357+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.039048+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.403063+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.790866+00:00", "trade", 10.225, 1000.0]
["2026-09-03T16:14:17.790935+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.792253+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.933619+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:17.999937+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:18.794321+00:00", "trade", 10.23, 3.0]
["2026-09-03T16:14:18.867058+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:18.872806+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:19.058703+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:19.693530+00:00", "trade", 10.2106, 1.0]
["2026-09-03T16:14:19.943499+00:00", "trade", 10.225, 250.0]
["2026-09-03T16:14:20.152142+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:20.240587+00:00", "trade", 10.2273, 8.0]
["2026-09-03T16:14:20.432874+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:20.465176+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:20.465236+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:20.465582+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:20.465882+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:20.520733+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:21.775590+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:21.778587+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:21.778587+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:21.933505+00:00", "trade", 10.22, 107.0]
["2026-09-03T16:14:21.933866+00:00", "trade", 10.22, 1.0]
["2026-09-03T16:14:22.287416+00:00", "trade", 10.2265, 24.0]
["2026-09-03T16:14:22.299916+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:22.495065+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:22.663681+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:22.852426+00:00", "trade", 10.23, 500.0]
["2026-09-03T16:14:22.853457+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:22.853677+00:00", "trade", 10.2231, 41.0]
["2026-09-03T16:14:22.867264+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:22.868101+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:23.982629+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:14:24.157080+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:24.273553+00:00", "trade", 10.2274, 5500.0]
["2026-09-03T16:14:24.274804+00:00", "trade", 10.2274, 50.0]
["2026-09-03T16:14:24.365009+00:00", "trade", 10.225, 96.0]
["2026-09-03T16:14:24.869277+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.041860+00:00", "trade", 10.2335, 4.0]
["2026-09-03T16:14:25.112652+00:00", "trade", 10.23, 80.0]
["2026-09-03T16:14:25.112718+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:14:25.113313+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:14:25.113889+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.113944+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.113944+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.113949+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.114430+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.114711+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.115553+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.116074+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.118394+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.118916+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.120434+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.127964+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:14:25.129320+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.417931+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.418412+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:25.624787+00:00", "trade", 10.2116, 38.0]
["2026-09-03T16:14:25.805919+00:00", "trade", 10.2265, 42.0]
["2026-09-03T16:14:25.806283+00:00", "trade", 10.2265, 1.0]
["2026-09-03T16:14:26.374414+00:00", "trade", 10.2112, 2.0]
["2026-09-03T16:14:26.888687+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:26.889087+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.197104+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.489696+00:00", "trade", 10.225, 1.0]
["2026-09-03T16:14:27.530778+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854391+00:00", "trade", 10.23, 95.0]
["2026-09-03T16:14:27.854394+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:14:27.854442+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854602+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854607+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854673+00:00", "trade", 10.23, 95.0]
["2026-09-03T16:14:27.854683+00:00", "trade", 10.23, 3.0]
["2026-09-03T16:14:27.854686+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:14:27.854687+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854689+00:00", "trade", 10.23, 49.0]
["2026-09-03T16:14:27.854689+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:14:27.854694+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:14:27.854761+00:00", "trade", 10.23, 151.0]
["2026-09-03T16:14:27.854761+00:00", "trade", 10.23, 20.0]
["2026-09-03T16:14:27.854766+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:14:27.854766+00:00", "trade", 10.23, 5.0]
["2026-09-03T16:14:27.854818+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854863+00:00", "quote", 10.22, 10.23]
["2026-09-03T16:14:27.854898+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:14:27.854908+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:14:27.855048+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:14:27.855149+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:14:27.855249+00:00", "quote", 10.23, 10.23]
["2026-09-03T16:14:27.855260+00:00", "trade", 10.23, 100.0]
["2026-09-03T16:14:27.855284+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855294+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855329+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855354+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855484+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855587+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:14:27.855655+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855675+00:00", "trade", 10.24, 18.0]
["2026-09-03T16:14:27.855675+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855680+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855681+00:00", "trade", 10.24, 82.0]
["2026-09-03T16:14:27.855810+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855845+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.855885+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.856286+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.856482+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.856682+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.856722+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:27.986706+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:28.817836+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:28.927352+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:29.999875+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:30.280328+00:00", "trade", 10.235, 200.0]
["2026-09-03T16:14:30.597576+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:30.862064+00:00", "trade", 10.235, 6.0]
["2026-09-03T16:14:31.389643+00:00", "trade", 10.24, 5.0]
["2026-09-03T16:14:31.423128+00:00", "trade", 10.235, 2.0]
["2026-09-03T16:14:31.437262+00:00", "trade", 10.235, 100.0]
["2026-09-03T16:14:31.932623+00:00", "trade", 10.235, 1000.0]
["2026-09-03T16:14:32.220479+00:00", "trade", 10.2115, 1.0]
["2026-09-03T16:14:33.876740+00:00", "trade", 10.2119, 200.0]
["2026-09-03T16:14:34.130748+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:14:34.130763+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131245+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131245+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131245+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131249+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131565+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131565+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131600+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.131725+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.132041+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.133805+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.141704+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.141804+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.141889+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.142125+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.311181+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.784381+00:00", "quote", 10.23, 10.24]
["2026-09-03T16:14:34.784435+00:00", "trade", 10.24, 20.0]
["2026-09-03T16:14:34.784435+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:14:34.784461+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.784462+00:00", "trade", 10.24, 100.0]
["2026-09-03T16:14:34.784496+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.784512+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.784537+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.784616+00:00", "trade", 10.24, 7.0]
["2026-09-03T16:14:34.784619+00:00", "trade", 10.24, 10.0]
["2026-09-03T16:14:34.784625+00:00", "trade", 10.24, 9.0]
["2026-09-03T16:14:34.784628+00:00", "trade", 10.24, 14.0]
["2026-09-03T16:14:34.784637+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.784707+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785178+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785178+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785298+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785414+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785454+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785494+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785499+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.785694+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.786175+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.786928+00:00", "trade", 10.24, 6.0]
["2026-09-03T16:14:34.793257+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.793388+00:00", "trade", 10.24, 11.0]
["2026-09-03T16:14:34.815310+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.815325+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.815811+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.849516+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.849591+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.851053+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.851120+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.851676+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.852077+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.852117+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.852117+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.852468+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.852887+00:00", "trade", 10.245, 200.0]
["2026-09-03T16:14:34.852984+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.856337+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.857064+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.859038+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.898813+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.898830+00:00", "trade", 10.25, 10.0]
["2026-09-03T16:14:34.898890+00:00", "trade", 10.25, 18.0]
["2026-09-03T16:14:34.898894+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.898897+00:00", "trade", 10.25, 200.0]
["2026-09-03T16:14:34.898897+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.898897+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.898899+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.898902+00:00", "trade", 10.25, 21.0]
["2026-09-03T16:14:34.899234+00:00", "trade", 10.25, 300.0]
["2026-09-03T16:14:34.899234+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.899236+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.899239+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.899249+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.899255+00:00", "trade", 10.25, 4.0]
["2026-09-03T16:14:34.899257+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.899257+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.899290+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.899414+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:14:34.899680+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:14:34.899680+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:14:34.899785+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:14:34.899796+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:14:34.899820+00:00", "trade", 10.25, 14.0]
["2026-09-03T16:14:34.899826+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.899829+00:00", "trade", 10.25, 10.0]
["2026-09-03T16:14:34.899847+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:14:34.899851+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.899866+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.900337+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.900482+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.900514+00:00", "trade", 10.2388, 40.0]
["2026-09-03T16:14:34.900693+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.900768+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.903048+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.906296+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.912696+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.930583+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.931065+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:34.983745+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.150712+00:00", "trade", 10.255, 2.0]
["2026-09-03T16:14:35.296533+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.297455+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.350606+00:00", "trade", 10.2535, 52.0]
["2026-09-03T16:14:35.363906+00:00", "trade", 10.258, 2.0]
["2026-09-03T16:14:35.511258+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.511439+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.512211+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.539821+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.721763+00:00", "trade", 10.258, 28.0]
["2026-09-03T16:14:35.751600+00:00", "trade", 10.255, 1000.0]
["2026-09-03T16:14:35.784799+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.785124+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:35.785129+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.167904+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.169027+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.169172+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.200396+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.313179+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.314192+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.356968+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:36.921831+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.296591+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.296672+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.297113+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.308911+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.415243+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.415434+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.415509+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.415910+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.482646+00:00", "trade", 10.2551, 6.0]
["2026-09-03T16:14:37.483365+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.495329+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.495464+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.496015+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.496056+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.496256+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.555276+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:37.789137+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:14:39.206444+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:14:39.390301+00:00", "trade", 10.2124, 1.0]
["2026-09-03T16:14:39.392873+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.245866+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.246211+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.246622+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.339339+00:00", "trade", 10.2551, 1000.0]
["2026-09-03T16:14:40.339513+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.340460+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.340581+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.400764+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.426751+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.426821+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.426951+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.427252+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.427342+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.427793+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:40.460862+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.200159+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.200204+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.200785+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.792609+00:00", "trade", 10.255, 400.0]
["2026-09-03T16:14:41.792612+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.792612+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.792615+00:00", "trade", 10.255, 400.0]
["2026-09-03T16:14:41.792907+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.792917+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.792975+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:14:41.793123+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.793469+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.793569+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.793609+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.793694+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.796676+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.798460+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.807251+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.849552+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.851005+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.888043+00:00", "trade", 10.2597, 1.0]
["2026-09-03T16:14:41.889407+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:41.977241+00:00", "trade", 10.255, 25.0]
["2026-09-03T16:14:42.799023+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:42.866975+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:42.869922+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:42.870363+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:42.875806+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:42.876803+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:43.023452+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:43.397727+00:00", "trade", 10.255, 382.0]
["2026-09-03T16:14:43.401928+00:00", "trade", 10.255, 8.0]
["2026-09-03T16:14:43.418946+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:14:43.454664+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:14:43.515788+00:00", "trade", 10.2531, 10.0]
["2026-09-03T16:14:43.957597+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:44.197953+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:14:44.199356+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:44.613514+00:00", "trade", 10.2599, 2100.0]
["2026-09-03T16:14:44.614762+00:00", "trade", 10.2565, 54.0]
["2026-09-03T16:14:44.970745+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:44.972203+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:44.983450+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:45.206124+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:45.943283+00:00", "trade", 10.2256, 288.0]
["2026-09-03T16:14:46.493889+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:46.494200+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:46.494526+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:46.494782+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:46.497182+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:47.969381+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:47.969381+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:48.184222+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:48.625044+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:48.634848+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:49.333158+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:14:49.333167+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:49.333979+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:49.334064+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:49.334616+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:49.335583+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:49.763412+00:00", "trade", 10.2318, 84.0]
["2026-09-03T16:14:49.892626+00:00", "trade", 10.255, 3.0]
["2026-09-03T16:14:51.625692+00:00", "trade", 10.2139, 1.0]
["2026-09-03T16:14:51.645431+00:00", "trade", 10.2135, 1.0]
["2026-09-03T16:14:54.491870+00:00", "trade", 10.2135, 1.0]
["2026-09-03T16:14:55.141459+00:00", "trade", 10.2301, 1.0]
["2026-09-03T16:14:55.181968+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:14:55.979064+00:00", "trade", 10.2576, 4.0]
["2026-09-03T16:14:55.979085+00:00", "trade", 10.2576, 1.0]
["2026-09-03T16:14:56.164768+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.164923+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.165409+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.183743+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.217343+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.357947+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.476211+00:00", "trade", 10.255, 926.0]
["2026-09-03T16:14:56.484327+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:14:56.723982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.724628+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.724949+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.724949+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:56.726749+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:57.256545+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:14:57.664046+00:00", "trade", 10.2565, 50.0]
["2026-09-03T16:14:57.701668+00:00", "trade", 10.2212, 2.0]
["2026-09-03T16:14:57.706221+00:00", "trade", 10.2212, 2.0]
["2026-09-03T16:14:57.882380+00:00", "trade", 10.2212, 1.0]
["2026-09-03T16:14:58.287665+00:00", "trade", 10.2577, 1.0]
["2026-09-03T16:14:58.724811+00:00", "trade", 10.26, 20.0]
["2026-09-03T16:14:59.457818+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:14:59.990956+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:59.991853+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:14:59.999897+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:00.027363+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:00.035432+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:00.869150+00:00", "trade", 10.2541, 1.0]
["2026-09-03T16:15:00.898543+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:00.919027+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:01.006234+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:01.169803+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:02.501402+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:02.503062+00:00", "trade", 10.26, 800.0]
["2026-09-03T16:15:02.503742+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:15:02.503743+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:02.503745+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:15:02.503778+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:02.503781+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:15:02.503781+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:15:02.503784+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:15:02.503802+00:00", "trade", 10.26, 20.0]
["2026-09-03T16:15:02.503803+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:15:02.503805+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:15:02.503808+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:15:02.503808+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:15:02.503808+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:15:02.503823+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:15:02.503869+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:15:02.503918+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:15:02.503923+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.503928+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.503948+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.503958+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.503958+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.503968+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.503988+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504059+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504069+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504259+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504465+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504545+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504572+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:15:02.504630+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.504891+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.505161+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.506189+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.524778+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:02.525028+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:03.314916+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:03.315016+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:03.315021+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:03.860482+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:03.932007+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:03.933491+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:04.691519+00:00", "trade", 10.2148, 1.0]
["2026-09-03T16:15:04.841161+00:00", "trade", 10.2148, 1.0]
["2026-09-03T16:15:04.951538+00:00", "trade", 10.2601, 100.0]
["2026-09-03T16:15:04.952182+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.615784+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.615869+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.616049+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.616115+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.616661+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.617974+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:05.618756+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:06.189287+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:06.236664+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:06.706150+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:07.752687+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:07.753609+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:08.146583+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:08.217793+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:08.435943+00:00", "trade", 10.2176, 33.0]
["2026-09-03T16:15:08.440240+00:00", "trade", 10.2222, 4.0]
["2026-09-03T16:15:08.442607+00:00", "trade", 10.2176, 37.0]
["2026-09-03T16:15:08.446218+00:00", "trade", 10.2277, 1.0]
["2026-09-03T16:15:08.526782+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:08.997269+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:15:08.997481+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:08.997932+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.009299+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.167480+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.167552+00:00", "trade", 10.27, 259.0]
["2026-09-03T16:15:09.167780+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.168191+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.168191+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.168271+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.168552+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.169354+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.169830+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.177233+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.177233+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.177674+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.178489+00:00", "trade", 10.265, 49.0]
["2026-09-03T16:15:09.335208+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.335644+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.467778+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.467854+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.468410+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.468811+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.621930+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:09.776391+00:00", "trade", 10.2227, 3.0]
["2026-09-03T16:15:09.804625+00:00", "trade", 10.2233, 11.0]
["2026-09-03T16:15:09.975014+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:10.087972+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:10.184241+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:11.331377+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:12.526442+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:12.868515+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:12.973029+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.157816+00:00", "trade", 10.2664, 3.0]
["2026-09-03T16:15:13.173861+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.174232+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.174708+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.176558+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.216121+00:00", "trade", 10.2515, 6.0]
["2026-09-03T16:15:13.287922+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.287987+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:13.442581+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:15:13.653406+00:00", "trade", 10.2154, 100.0]
["2026-09-03T16:15:14.616709+00:00", "trade", 10.2593, 30.0]
["2026-09-03T16:15:14.860207+00:00", "trade", 10.2601, 75.0]
["2026-09-03T16:15:15.312467+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:15:15.312488+00:00", "trade", 10.26, 2.0]
["2026-09-03T16:15:15.312611+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:15:15.767204+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.767249+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.767259+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.767841+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.867112+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.867222+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.867227+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.867447+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.903744+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:15.903809+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.094216+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.254132+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.254623+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.339279+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.339329+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.339334+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.339339+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.339404+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:16.973861+00:00", "trade", 10.265, 10.0]
["2026-09-03T16:15:17.501020+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:17.501025+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:17.501125+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:17.501170+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:18.018409+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:18.019387+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:18.024990+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:18.489970+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:18.761395+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:18.901854+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:19.451174+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:20.746904+00:00", "trade", 10.2164, 2.0]
["2026-09-03T16:15:21.208185+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:21.378725+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.009178+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:15:22.166177+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.215354+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.368808+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.409365+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.424691+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.425137+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.428365+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:15:22.475397+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.475958+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.477231+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.477231+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:22.543413+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.034611+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.040790+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.040815+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.041277+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.041362+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.066231+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.563152+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.692257+00:00", "trade", 10.218, 23.0]
["2026-09-03T16:15:23.904262+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.931988+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.932384+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:23.972440+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.026197+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.026779+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.059619+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:15:24.407774+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.408947+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.437795+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.776375+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.931830+00:00", "trade", 10.265, 5.0]
["2026-09-03T16:15:24.933193+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:24.940475+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.010406+00:00", "trade", 10.2164, 2.0]
["2026-09-03T16:15:26.066927+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.083446+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.083647+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.084168+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.102577+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.238460+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.504507+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.602573+00:00", "trade", 10.2257, 3.0]
["2026-09-03T16:15:26.825289+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:26.826131+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:27.011397+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:27.086877+00:00", "trade", 10.2518, 2.0]
["2026-09-03T16:15:27.086943+00:00", "trade", 10.2414, 3.0]
["2026-09-03T16:15:27.087009+00:00", "trade", 10.2275, 7.0]
["2026-09-03T16:15:27.087067+00:00", "trade", 10.2275, 155.0]
["2026-09-03T16:15:27.088158+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:15:27.504393+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:27.534159+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:27.827897+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:27.987827+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:27.988349+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:28.439119+00:00", "trade", 10.2165, 1.0]
["2026-09-03T16:15:28.645360+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:28.645656+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:28.645756+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:28.719922+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:29.898939+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:29.999919+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:30.324566+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:30.605233+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:30.659071+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:31.028945+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:31.080988+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:31.693931+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:15:33.327683+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:33.477815+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:33.957762+00:00", "trade", 10.26, 4.0]
["2026-09-03T16:15:34.144765+00:00", "trade", 10.2166, 1.0]
["2026-09-03T16:15:34.235861+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:34.456490+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:34.535834+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:34.535884+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:34.536676+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:34.582981+00:00", "trade", 10.265, 3.0]
["2026-09-03T16:15:34.584369+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:35.265468+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:35.266195+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:35.689676+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:35.919829+00:00", "trade", 10.2686, 1.0]
["2026-09-03T16:15:36.362695+00:00", "trade", 10.2285, 7.0]
["2026-09-03T16:15:36.414594+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:36.414694+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:36.415606+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:36.415647+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:36.510918+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:36.725378+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:37.288351+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:37.288391+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:37.288396+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:37.288867+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:37.289293+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:37.700786+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.033252+00:00", "trade", 10.27, 7.0]
["2026-09-03T16:15:38.035376+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.043991+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.050829+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:15:38.065608+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.087625+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.087800+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.111982+00:00", "trade", 10.27, 6.0]
["2026-09-03T16:15:38.168698+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.415209+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:38.415269+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:39.001838+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:39.002239+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:39.002885+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:39.003306+00:00", "trade", 10.27, 53.0]
["2026-09-03T16:15:39.105163+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:39.219791+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:39.219815+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:15:39.219818+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:15:39.219821+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:39.219821+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219824+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:39.219827+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:39.219827+00:00", "trade", 10.27, 600.0]
["2026-09-03T16:15:39.219841+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219891+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219951+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219956+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219966+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219971+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.219976+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220202+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220217+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220217+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220278+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:15:39.220768+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220798+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220843+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220843+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.220878+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.224362+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.224798+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.226031+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.271574+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.325422+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.457737+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:15:39.505675+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.505810+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.550988+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.768051+00:00", "trade", 10.2714, 5.0]
["2026-09-03T16:15:39.769417+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.810430+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.810991+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.811507+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.814113+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:39.859361+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:40.042135+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:40.423311+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:40.777849+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:41.644113+00:00", "trade", 10.2229, 26.0]
["2026-09-03T16:15:41.809452+00:00", "trade", 10.275, 22.0]
["2026-09-03T16:15:41.914760+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:41.915497+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:42.941054+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:43.375709+00:00", "trade", 10.275, 50.0]
["2026-09-03T16:15:43.376807+00:00", "trade", 10.27, 8.0]
["2026-09-03T16:15:43.508458+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:43.529639+00:00", "trade", 10.2175, 1.0]
["2026-09-03T16:15:43.567639+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.097307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.123164+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.123169+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.123174+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.123931+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.124061+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.124111+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.618698+00:00", "trade", 10.2692, 18.0]
["2026-09-03T16:15:44.746656+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.746661+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.747633+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:44.813754+00:00", "trade", 10.2735, 20.0]
["2026-09-03T16:15:44.981313+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245006+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:45.245006+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:45.245009+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:15:45.245015+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245018+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:15:45.245022+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:45.245024+00:00", "trade", 10.27, 500.0]
["2026-09-03T16:15:45.245153+00:00", "trade", 10.27, 15.0]
["2026-09-03T16:15:45.245159+00:00", "trade", 10.27, 14.0]
["2026-09-03T16:15:45.245160+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245165+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245195+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245246+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245251+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:45.245266+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:45.245266+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:45.245281+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:45.245286+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:45.245289+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:45.245292+00:00", "trade", 10.27, 6.0]
["2026-09-03T16:15:45.245295+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:15:45.245356+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245361+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245370+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:15:45.245476+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245551+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245582+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245612+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245637+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245637+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245637+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245651+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.245854+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:45.245987+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.246017+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.246058+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.246438+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.247716+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.249265+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.250092+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.250117+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.250428+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.253686+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.253706+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.257747+00:00", "trade", 10.27, 8.0]
["2026-09-03T16:15:45.257828+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:45.258683+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.258883+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.258883+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.266005+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.275578+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.291250+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.346431+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.346471+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.357151+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.482439+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.483629+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:15:45.506206+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.506261+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.506271+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.506326+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.604234+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:45.745359+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:46.366520+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:46.526571+00:00", "trade", 10.2233, 100.0]
["2026-09-03T16:15:46.660735+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:46.994080+00:00", "trade", 10.2634, 10.0]
["2026-09-03T16:15:47.097919+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:47.108403+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:47.207623+00:00", "trade", 10.2665, 29.0]
["2026-09-03T16:15:47.207984+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:15:47.754524+00:00", "trade", 10.2699, 89.0]
["2026-09-03T16:15:48.076199+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.213854+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:48.214602+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.214693+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:48.216322+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.220406+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.220922+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.473455+00:00", "trade", 10.27, 11.0]
["2026-09-03T16:15:48.474084+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.474189+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.475367+00:00", "trade", 10.27, 39.0]
["2026-09-03T16:15:48.475969+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.486288+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.487772+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.488208+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.494533+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.530147+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.530192+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.602720+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.602780+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.679382+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.742933+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.823770+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.995724+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:48.998962+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:49.067023+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:49.267044+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:49.269184+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:49.820173+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:50.363269+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:50.379270+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:50.389381+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:50.389383+00:00", "trade", 10.27, 23.0]
["2026-09-03T16:15:50.389496+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:50.390388+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:50.402913+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:51.377787+00:00", "trade", 10.2196, 1.0]
["2026-09-03T16:15:51.389748+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:51.389813+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:51.390796+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:51.533881+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:51.536065+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:15:51.536362+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:51.681211+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.101144+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.120440+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.120500+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.121432+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.473830+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.587104+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.655060+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.655842+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.656323+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:52.674222+00:00", "trade", 10.2699, 10.0]
["2026-09-03T16:15:52.674998+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:53.459728+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:53.459793+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:53.461066+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:53.630238+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:54.096133+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:54.304551+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:55.236581+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:56.491453+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:56.843126+00:00", "trade", 10.265, 48.0]
["2026-09-03T16:15:57.134837+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:58.241462+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:59.028275+00:00", "trade", 10.2659, 1.0]
["2026-09-03T16:15:59.082256+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:15:59.581777+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:59.631711+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:15:59.686557+00:00", "trade", 10.22, 4.0]
["2026-09-03T16:15:59.735252+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735279+00:00", "trade", 10.27, 77.0]
["2026-09-03T16:15:59.735282+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735283+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:59.735288+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:59.735288+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:59.735307+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735387+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735397+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735407+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735462+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735678+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735748+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:15:59.735813+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.735817+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:15:59.735863+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.735889+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.735893+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.735923+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736184+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736269+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736430+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736465+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.736948+00:00", "trade", 10.28, 17.0]
["2026-09-03T16:15:59.737307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.741081+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.750273+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.760148+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:15:59.761474+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.761865+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:15:59.843078+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.891659+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.905647+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.933573+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.955099+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:15:59.999946+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:00.390774+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:01.735296+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:01.999283+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:02.025690+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:03.073069+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:03.073631+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:03.912464+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:03.913066+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.025658+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.093309+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.093680+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.093946+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.101045+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:04.101313+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.101358+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.101604+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.101644+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.101644+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.101684+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.104641+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.312535+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:16:04.313568+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.313833+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.314876+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.317718+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:04.779690+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383308+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:05.383310+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383311+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:05.383311+00:00", "trade", 10.28, 43.0]
["2026-09-03T16:16:05.383362+00:00", "trade", 10.28, 18.0]
["2026-09-03T16:16:05.383362+00:00", "trade", 10.28, 7.0]
["2026-09-03T16:16:05.383365+00:00", "trade", 10.28, 75.0]
["2026-09-03T16:16:05.383375+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383377+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:05.383385+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383565+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383726+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383746+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383851+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383951+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.383981+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.384022+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.384033+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:16:05.384036+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:05.384039+00:00", "trade", 10.28, 145.0]
["2026-09-03T16:16:05.384483+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.384503+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.384623+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.384643+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:05.384646+00:00", "trade", 10.28, 8.0]
["2026-09-03T16:16:05.384663+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.385054+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.385104+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.385121+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:05.385626+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:16:05.385635+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.387545+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.389458+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:16:05.401276+00:00", "trade", 10.275, 389.0]
["2026-09-03T16:16:05.401276+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:05.401282+00:00", "trade", 10.275, 250.0]
["2026-09-03T16:16:05.401282+00:00", "trade", 10.275, 42.0]
["2026-09-03T16:16:05.401353+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.401363+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.402044+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.402350+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.402548+00:00", "trade", 10.2721, 43.0]
["2026-09-03T16:16:05.415391+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:05.689122+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.021592+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.136164+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.137828+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.217678+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.218294+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.218294+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.218535+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.218695+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.218735+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.219211+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.219693+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.219933+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:06.223296+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:07.324941+00:00", "trade", 10.2768, 750.0]
["2026-09-03T16:16:07.722584+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:08.455352+00:00", "trade", 10.271, 7.0]
["2026-09-03T16:16:08.458169+00:00", "trade", 10.271, 1.0]
["2026-09-03T16:16:09.341347+00:00", "trade", 10.275, 15.0]
["2026-09-03T16:16:09.346388+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.347421+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.347466+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.347591+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.391434+00:00", "trade", 10.275, 48.0]
["2026-09-03T16:16:09.392652+00:00", "trade", 10.275, 47.0]
["2026-09-03T16:16:09.392809+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.395268+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:09.403740+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:16:09.432455+00:00", "trade", 10.2724, 107.0]
["2026-09-03T16:16:09.432473+00:00", "trade", 10.2724, 1.0]
["2026-09-03T16:16:09.458234+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.459227+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.488000+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.594307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.595510+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.597029+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.597470+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:09.811764+00:00", "trade", 10.2716, 1.0]
["2026-09-03T16:16:09.957223+00:00", "trade", 10.2232, 1.0]
["2026-09-03T16:16:10.100465+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.419454+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.523010+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.523055+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.602418+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.603887+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.604639+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.607741+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.615454+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.616672+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.616798+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.619669+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:10.629082+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.300588+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.301585+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.329617+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.329677+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.329722+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.330459+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.331261+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.332072+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.333035+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.335320+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.345038+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.345519+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.410103+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.570830+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.579825+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:16:11.611522+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.611592+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.612890+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.617471+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.621611+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.633654+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.634125+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.634652+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.785896+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.797749+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.898699+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:11.999474+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:12.023661+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:12.023741+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:12.104248+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:12.259747+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:12.352167+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:12.568877+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.417961+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.579250+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.580132+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.580412+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.580533+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.580568+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.584252+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.584692+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.591053+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.931206+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:14.984823+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:15.166194+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:15.167167+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:15.167242+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:15.286180+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:15.481968+00:00", "trade", 10.2235, 1.0]
["2026-09-03T16:16:15.483624+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.095734+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.095904+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.152233+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.286682+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.287108+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.287404+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.395082+00:00", "trade", 10.275, 3.0]
["2026-09-03T16:16:16.395681+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.776181+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.776366+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:16.798188+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:17.028607+00:00", "trade", 10.2239, 100.0]
["2026-09-03T16:16:17.866953+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:18.616088+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:18.616765+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:18.616965+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:18.727202+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:20.082128+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:20.082198+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:20.082719+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:20.314871+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:20.339150+00:00", "trade", 10.2751, 20.0]
["2026-09-03T16:16:20.485576+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:20.485972+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.025808+00:00", "trade", 10.2235, 1.0]
["2026-09-03T16:16:21.360781+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.361819+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.362134+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.510111+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.534168+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.556476+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.557418+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.557459+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.559092+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.560661+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.562155+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:21.562641+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.260329+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.260469+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.260510+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.260510+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.262389+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.267712+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.528516+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.528632+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.534551+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.560327+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.560332+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.565289+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.572571+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.573488+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.617302+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.617463+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.700179+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:22.925324+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:23.481496+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:23.481501+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:23.482208+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:23.482418+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:23.482479+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:23.483867+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:24.566956+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:25.940971+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:25.940976+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:25.941072+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.071171+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.071171+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.091594+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.569625+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.570093+00:00", "trade", 10.275, 800.0]
["2026-09-03T16:16:26.570157+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.570193+00:00", "trade", 10.275, 236.0]
["2026-09-03T16:16:26.570620+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:16:26.570803+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.570908+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.571465+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.571675+00:00", "trade", 10.275, 364.0]
["2026-09-03T16:16:26.571708+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.571708+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.571759+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.571759+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:16:26.571786+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.572081+00:00", "trade", 10.275, 700.0]
["2026-09-03T16:16:26.572633+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.573329+00:00", "trade", 10.275, 48.0]
["2026-09-03T16:16:26.573576+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:16:26.573580+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.573609+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.573609+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:16:26.574507+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.574821+00:00", "trade", 10.2752, 40.0]
["2026-09-03T16:16:26.574988+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.576445+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:16:26.577840+00:00", "trade", 10.275, 1600.0]
["2026-09-03T16:16:26.579085+00:00", "trade", 10.275, 44.0]
["2026-09-03T16:16:26.579235+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:16:26.581157+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.582152+00:00", "trade", 10.271, 400.0]
["2026-09-03T16:16:26.582182+00:00", "trade", 10.27, 400.0]
["2026-09-03T16:16:26.582932+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.582940+00:00", "trade", 10.27, 150.0]
["2026-09-03T16:16:26.582977+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.583030+00:00", "trade", 10.27, 142.0]
["2026-09-03T16:16:26.583032+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.583077+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.583087+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:16:26.583202+00:00", "trade", 10.27, 1648.0]
["2026-09-03T16:16:26.583412+00:00", "trade", 10.27, 962.0]
["2026-09-03T16:16:26.583594+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.583638+00:00", "trade", 10.27, 432.0]
["2026-09-03T16:16:26.583639+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.583695+00:00", "trade", 10.27, 6.0]
["2026-09-03T16:16:26.583797+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:16:26.583815+00:00", "trade", 10.275, 1500.0]
["2026-09-03T16:16:26.583875+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.584185+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:16:26.584188+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.584209+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:16:26.584212+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.584456+00:00", "trade", 10.2726, 49.0]
["2026-09-03T16:16:26.584516+00:00", "trade", 10.2708, 53.0]
["2026-09-03T16:16:26.584600+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:16:26.584711+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.585057+00:00", "trade", 10.2726, 49.0]
["2026-09-03T16:16:26.585954+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.586275+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.586395+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.586651+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.593600+00:00", "trade", 10.27, 431.0]
["2026-09-03T16:16:26.593642+00:00", "trade", 10.271, 200.0]
["2026-09-03T16:16:26.594905+00:00", "trade", 10.27, 2.0]
["2026-09-03T16:16:26.594905+00:00", "trade", 10.27, 167.0]
["2026-09-03T16:16:26.594908+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.595444+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:16:26.595447+00:00", "trade", 10.27, 900.0]
["2026-09-03T16:16:26.595477+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.595918+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.600639+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.605373+00:00", "trade", 10.27, 800.0]
["2026-09-03T16:16:26.606657+00:00", "trade", 10.2701, 48.0]
["2026-09-03T16:16:26.607472+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.607977+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.607982+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.608202+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.612615+00:00", "trade", 10.27, 150.0]
["2026-09-03T16:16:26.616776+00:00", "trade", 10.27, 800.0]
["2026-09-03T16:16:26.627855+00:00", "trade", 10.27, 288.0]
["2026-09-03T16:16:26.627921+00:00", "trade", 10.271, 300.0]
["2026-09-03T16:16:26.627930+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.628811+00:00", "trade", 10.27, 312.0]
["2026-09-03T16:16:26.628820+00:00", "trade", 10.271, 1300.0]
["2026-09-03T16:16:26.630098+00:00", "trade", 10.2706, 57.0]
["2026-09-03T16:16:26.637351+00:00", "trade", 10.27, 207.0]
["2026-09-03T16:16:26.637387+00:00", "trade", 10.271, 300.0]
["2026-09-03T16:16:26.638295+00:00", "trade", 10.271, 1793.0]
["2026-09-03T16:16:26.647296+00:00", "trade", 10.271, 500.0]
["2026-09-03T16:16:26.648508+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:16:26.648511+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.648511+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.648517+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:16:26.648517+00:00", "trade", 10.27, 50.0]
["2026-09-03T16:16:26.648535+00:00", "trade", 10.27, 42.0]
["2026-09-03T16:16:26.648541+00:00", "trade", 10.27, 107.0]
["2026-09-03T16:16:26.648583+00:00", "trade", 10.2709, 48.0]
["2026-09-03T16:16:26.648670+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.648899+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:26.649025+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:16:26.649028+00:00", "trade", 10.27, 900.0]
["2026-09-03T16:16:26.649059+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649084+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649149+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649164+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649199+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649445+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.649500+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.653194+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.653615+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.658934+00:00", "trade", 10.27, 900.0]
["2026-09-03T16:16:26.659830+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.659851+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:16:26.659854+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:16:26.659970+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.660130+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.660404+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:26.660737+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.660917+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.661163+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.661298+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.661358+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.668908+00:00", "trade", 10.27, 500.0]
["2026-09-03T16:16:26.670214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.676949+00:00", "trade", 10.271, 900.0]
["2026-09-03T16:16:26.677319+00:00", "trade", 10.27, 400.0]
["2026-09-03T16:16:26.677918+00:00", "trade", 10.271, 1800.0]
["2026-09-03T16:16:26.678158+00:00", "trade", 10.27, 700.0]
["2026-09-03T16:16:26.678808+00:00", "trade", 10.27, 16945.0]
["2026-09-03T16:16:26.693094+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.698989+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:16:26.774738+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.794420+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:26.944952+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.155137+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.158219+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.158299+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.163136+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.209922+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.224584+00:00", "trade", 10.2412, 1.0]
["2026-09-03T16:16:27.232395+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.233042+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:27.758419+00:00", "trade", 10.27, 99.0]
["2026-09-03T16:16:27.795954+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:27.825718+00:00", "trade", 10.2735, 99.0]
["2026-09-03T16:16:29.575163+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.576206+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.576687+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.752745+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.881536+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.889367+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:29.890307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.890448+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.890452+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.890949+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.986536+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.986977+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:29.999968+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:30.258470+00:00", "trade", 10.275, 147.0]
["2026-09-03T16:16:30.589995+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:31.310462+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:31.314883+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:31.315068+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:31.359865+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:32.452035+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:32.517676+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:32.751036+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:32.837050+00:00", "trade", 10.2321, 9.0]
["2026-09-03T16:16:32.840617+00:00", "trade", 10.2323, 18.0]
["2026-09-03T16:16:32.917191+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:32.933379+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:33.168077+00:00", "trade", 10.275, 353.0]
["2026-09-03T16:16:33.255356+00:00", "trade", 10.2757, 29.0]
["2026-09-03T16:16:33.258141+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:33.596114+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:33.953384+00:00", "trade", 10.2415, 100.0]
["2026-09-03T16:16:34.015196+00:00", "trade", 10.2415, 2.0]
["2026-09-03T16:16:34.680441+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:34.680461+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:34.680485+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:16:34.680515+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:34.680518+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:16:34.694645+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:34.782318+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:34.951906+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.250452+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.344631+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.345724+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.359211+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.432315+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.646128+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.815601+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.816197+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:36.917793+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:37.676677+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:38.166987+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:38.168040+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:38.466093+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:39.305744+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:39.469682+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:39.671525+00:00", "trade", 10.275, 20.0]
["2026-09-03T16:16:39.814578+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:39.815174+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:39.815655+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:39.815831+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:39.815861+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:40.900404+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:41.097296+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:41.313228+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:41.314182+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:41.314297+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:41.314778+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:41.341814+00:00", "trade", 10.2328, 2200.0]
["2026-09-03T16:16:42.816173+00:00", "trade", 10.2433, 1.0]
["2026-09-03T16:16:42.833161+00:00", "trade", 10.2433, 1.0]
["2026-09-03T16:16:43.248078+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:43.261394+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:43.261765+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:43.262587+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:45.753533+00:00", "trade", 10.275, 1000.0]
["2026-09-03T16:16:46.253712+00:00", "trade", 10.275, 20.0]
["2026-09-03T16:16:46.294801+00:00", "trade", 10.275, 66.0]
["2026-09-03T16:16:46.456132+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:46.762074+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:46.998937+00:00", "trade", 10.275, 389.0]
["2026-09-03T16:16:46.998937+00:00", "trade", 10.275, 569.0]
["2026-09-03T16:16:46.999488+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:46.999804+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:46.999864+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:46.999869+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:46.999909+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:47.000551+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:47.039328+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:47.039353+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:47.039644+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:48.248181+00:00", "trade", 10.275, 25.0]
["2026-09-03T16:16:49.065924+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:50.329522+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:50.329572+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:51.562457+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:51.775423+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:51.821796+00:00", "trade", 10.278, 1.0]
["2026-09-03T16:16:52.302112+00:00", "trade", 10.275, 83.0]
["2026-09-03T16:16:52.510180+00:00", "trade", 10.2442, 1.0]
["2026-09-03T16:16:53.485297+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:54.504334+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:55.107457+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:55.116253+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:55.530006+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:55.642781+00:00", "trade", 10.275, 20.0]
["2026-09-03T16:16:56.143474+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:56.184029+00:00", "trade", 10.2329, 16.0]
["2026-09-03T16:16:56.240996+00:00", "trade", 10.275, 14.0]
["2026-09-03T16:16:56.243248+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:56.245164+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:16:56.531436+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:56.662498+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:56.780006+00:00", "trade", 10.28, 79.0]
["2026-09-03T16:16:56.780117+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:56.780698+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:16:56.781825+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:16:56.781889+00:00", "trade", 10.28, 68.0]
["2026-09-03T16:16:56.782150+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:16:56.782764+00:00", "trade", 10.28, 82.0]
["2026-09-03T16:16:56.800509+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:16:56.810631+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:16:56.829582+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:16:56.923318+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:57.442658+00:00", "trade", 10.28, 1000.0]
["2026-09-03T16:16:58.199070+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:58.327911+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:58.540416+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:58.620687+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:58.773525+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:16:58.911081+00:00", "trade", 10.2448, 90.0]
["2026-09-03T16:16:59.440317+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:59.475685+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:16:59.999995+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:00.430105+00:00", "trade", 10.2718, 34.0]
["2026-09-03T16:17:00.431178+00:00", "trade", 10.2718, 2.0]
["2026-09-03T16:17:00.433476+00:00", "trade", 10.2718, 24.0]
["2026-09-03T16:17:01.801250+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.122544+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.152395+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.300767+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.306261+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.306631+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.350751+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:02.867671+00:00", "trade", 10.2459, 1.0]
["2026-09-03T16:17:03.155078+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:03.784779+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:03.785095+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:05.827975+00:00", "trade", 10.2799, 50.0]
["2026-09-03T16:17:05.926062+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:17:06.529236+00:00", "trade", 10.2461, 1.0]
["2026-09-03T16:17:09.588893+00:00", "trade", 10.2701, 5.0]
["2026-09-03T16:17:09.746056+00:00", "trade", 10.2332, 33.0]
["2026-09-03T16:17:09.862819+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:09.940043+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:10.942512+00:00", "trade", 10.275, 70.0]
["2026-09-03T16:17:10.943613+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:10.989587+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:12.572704+00:00", "trade", 10.2461, 1.0]
["2026-09-03T16:17:12.967281+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:17:14.199078+00:00", "trade", 10.274, 25.0]
["2026-09-03T16:17:15.469456+00:00", "trade", 10.2765, 3.0]
["2026-09-03T16:17:15.491354+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:17:15.587108+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:15.606409+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:15.615967+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:15.616288+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:15.616769+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:15.654022+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:15.822302+00:00", "trade", 10.2764, 2.0]
["2026-09-03T16:17:16.123117+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.123167+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.171061+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.171988+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.250529+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:17:16.554437+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.554442+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.554863+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.686755+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:17:16.722346+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:16.722406+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:17.558864+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:17.559205+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:17.591755+00:00", "trade", 10.27, 22.0]
["2026-09-03T16:17:17.591757+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:17:17.591981+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:17:17.591984+00:00", "trade", 10.27, 78.0]
["2026-09-03T16:17:17.591989+00:00", "trade", 10.27, 22.0]
["2026-09-03T16:17:17.591989+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.591989+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.591993+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:17:17.591993+00:00", "trade", 10.27, 50.0]
["2026-09-03T16:17:17.591998+00:00", "trade", 10.27, 4.0]
["2026-09-03T16:17:17.591998+00:00", "trade", 10.27, 21.0]
["2026-09-03T16:17:17.592002+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592002+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:17:17.592002+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:17:17.592006+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592008+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592011+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592011+00:00", "trade", 10.27, 38.0]
["2026-09-03T16:17:17.592013+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592014+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592014+00:00", "trade", 10.27, 13.0]
["2026-09-03T16:17:17.592020+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:17:17.592020+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592036+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592058+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592068+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592068+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592073+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592073+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592078+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592083+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592088+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592108+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592113+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592154+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592154+00:00", "trade", 10.27, 225.0]
["2026-09-03T16:17:17.592158+00:00", "trade", 10.27, 75.0]
["2026-09-03T16:17:17.592158+00:00", "trade", 10.27, 7.0]
["2026-09-03T16:17:17.592159+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592162+00:00", "trade", 10.27, 125.0]
["2026-09-03T16:17:17.592165+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592167+00:00", "trade", 10.27, 90.0]
["2026-09-03T16:17:17.592167+00:00", "trade", 10.27, 90.0]
["2026-09-03T16:17:17.592173+00:00", "trade", 10.27, 82.0]
["2026-09-03T16:17:17.592203+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592233+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592234+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:17:17.592239+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592244+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592244+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592259+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592259+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592264+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:17:17.592267+00:00", "trade", 10.27, 166.0]
["2026-09-03T16:17:17.592271+00:00", "trade", 10.27, 134.0]
["2026-09-03T16:17:17.592271+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592276+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592276+00:00", "trade", 10.27, 300.0]
["2026-09-03T16:17:17.592276+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:17:17.592284+00:00", "trade", 10.27, 50.0]
["2026-09-03T16:17:17.592284+00:00", "trade", 10.27, 96.0]
["2026-09-03T16:17:17.592284+00:00", "trade", 10.27, 98.0]
["2026-09-03T16:17:17.592284+00:00", "trade", 10.27, 43.0]
["2026-09-03T16:17:17.592284+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592288+00:00", "trade", 10.27, 233.0]
["2026-09-03T16:17:17.592288+00:00", "trade", 10.27, 67.0]
["2026-09-03T16:17:17.592294+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:17:17.592294+00:00", "trade", 10.27, 89.0]
["2026-09-03T16:17:17.592294+00:00", "trade", 10.27, 211.0]
["2026-09-03T16:17:17.592297+00:00", "trade", 10.27, 527.0]
["2026-09-03T16:17:17.592299+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592309+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592314+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592319+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592324+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592329+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592334+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592434+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592459+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592474+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592564+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592604+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592650+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592650+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592650+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592655+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592750+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592810+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592830+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592890+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592890+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592930+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592949+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:17:17.592950+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.592955+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593015+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593015+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593050+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593206+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593491+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593792+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.593923+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.594305+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:17:17.594689+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.604493+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.613094+00:00", "trade", 10.27, 11.0]
["2026-09-03T16:17:17.622094+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.629928+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.632058+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.635209+00:00", "trade", 10.265, 14.0]
["2026-09-03T16:17:17.635732+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.635777+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.646748+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.648227+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.662631+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.663834+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:17.693504+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:18.074177+00:00", "trade", 10.2474, 1.0]
["2026-09-03T16:17:18.257189+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:18.257800+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.131537+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.131582+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.131790+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:17:19.131792+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.131793+00:00", "trade", 10.26, 195.0]
["2026-09-03T16:17:19.131858+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.131859+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:19.132359+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.132473+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:19.132950+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:19.139287+00:00", "trade", 10.26, 1170.0]
["2026-09-03T16:17:19.174946+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:17:19.300179+00:00", "trade", 10.2711, 6.0]
["2026-09-03T16:17:19.432685+00:00", "trade", 10.265, 10.0]
["2026-09-03T16:17:19.803393+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:20.612115+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:24.052778+00:00", "trade", 10.27, 158.0]
["2026-09-03T16:17:26.815809+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:26.815811+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:26.816365+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:26.993290+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:17:26.993290+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.087837+00:00", "trade", 10.2711, 17.0]
["2026-09-03T16:17:27.968011+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:17:27.968014+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:17:27.968029+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.968032+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:17:27.968032+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:17:27.968032+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:27.968062+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:27.968065+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.968067+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:17:27.968069+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.968071+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.968071+00:00", "trade", 10.26, 96.0]
["2026-09-03T16:17:27.968077+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.968081+00:00", "trade", 10.26, 15.0]
["2026-09-03T16:17:27.968083+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:17:27.968084+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:17:27.968086+00:00", "trade", 10.26, 22.0]
["2026-09-03T16:17:27.968088+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:17:27.968089+00:00", "trade", 10.26, 12.0]
["2026-09-03T16:17:27.968092+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:17:27.968097+00:00", "quote", 10.25, 10.27]
["2026-09-03T16:17:27.968103+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968118+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968118+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968118+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968123+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968123+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968143+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968168+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968178+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968193+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968218+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968218+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968223+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968228+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968228+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968268+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968363+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968363+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968378+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968408+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968453+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968478+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.968712+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:17:27.968899+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.969020+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.969065+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.969065+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.971379+00:00", "trade", 10.255, 11.0]
["2026-09-03T16:17:27.972743+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:27.995793+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.008238+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.107910+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.109067+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.370674+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.465910+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.466778+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.994722+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:28.995279+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:30.000021+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:30.233183+00:00", "trade", 10.2556, 2100.0]
["2026-09-03T16:17:30.420872+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:17:30.423184+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:17:30.478278+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.673643+00:00", "trade", 10.2493, 1.0]
["2026-09-03T16:17:31.685397+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.685447+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.685833+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.685958+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.686399+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.686509+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.702588+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:31.703329+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:32.275560+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:32.284060+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:33.168071+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:33.459774+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:33.960211+00:00", "trade", 10.2512, 1000.0]
["2026-09-03T16:17:35.245873+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.513921+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.514036+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.514086+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.514091+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.514146+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.515053+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.516066+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.528520+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.550518+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.550568+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.551635+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.551640+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.552282+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.552327+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.552648+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.553450+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.553690+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.553810+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.556031+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.556412+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.556412+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.557013+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.565052+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.579657+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.595419+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.596978+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.596983+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.597224+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:35.998307+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:36.452551+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:36.532677+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:36.533609+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:36.799908+00:00", "trade", 10.2495, 1.0]
["2026-09-03T16:17:37.071061+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.071141+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.100581+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.101072+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.101478+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.101674+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.101674+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.101709+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.102030+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.108074+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.209310+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:37.308661+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.039297+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.050298+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.748452+00:00", "trade", 10.2535, 2.0]
["2026-09-03T16:17:38.880421+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.880514+00:00", "trade", 10.25, 60.0]
["2026-09-03T16:17:38.880514+00:00", "trade", 10.25, 40.0]
["2026-09-03T16:17:38.880521+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.880522+00:00", "trade", 10.25, 160.0]
["2026-09-03T16:17:38.880522+00:00", "trade", 10.25, 40.0]
["2026-09-03T16:17:38.880532+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.880546+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.880567+00:00", "trade", 10.25, 600.0]
["2026-09-03T16:17:38.880597+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.880667+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.880707+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.881208+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.882297+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:17:38.885293+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.891056+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:38.924746+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:39.398281+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:17:39.554368+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:39.554800+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:17:39.598668+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:39.687830+00:00", "trade", 10.252, 600.0]
["2026-09-03T16:17:39.690902+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:39.880593+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:39.880796+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:17:39.882618+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:39.896953+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:17:39.956579+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:40.387177+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:40.495334+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:41.167112+00:00", "trade", 10.255, 3.0]
["2026-09-03T16:17:41.168257+00:00", "trade", 10.25, 4.0]
["2026-09-03T16:17:41.384432+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:17:41.599485+00:00", "trade", 10.256, 600.0]
["2026-09-03T16:17:41.604295+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:41.604335+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:41.604375+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:41.605974+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:41.642626+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:41.703223+00:00", "trade", 10.265, 3.0]
["2026-09-03T16:17:41.980378+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.056199+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.057281+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.057321+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.082812+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.154738+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.172274+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:42.352939+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:43.366704+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:17:43.392194+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:43.392254+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.162234+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.162369+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.162429+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.181615+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.255596+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.317053+00:00", "trade", 10.255, 1000.0]
["2026-09-03T16:17:44.318139+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.319778+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:44.816278+00:00", "trade", 10.2695, 5.0]
["2026-09-03T16:17:45.103993+00:00", "trade", 10.2501, 1.0]
["2026-09-03T16:17:45.588714+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:45.589270+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:45.589511+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:45.589671+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:45.591230+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:45.592032+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:45.622559+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:47.168182+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:17:48.984460+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:17:48.984463+00:00", "trade", 10.25, 36.0]
["2026-09-03T16:17:48.984475+00:00", "quote", 10.24, 10.26]
["2026-09-03T16:17:48.984478+00:00", "trade", 10.25, 5.0]
["2026-09-03T16:17:48.984478+00:00", "trade", 10.25, 400.0]
["2026-09-03T16:17:48.984504+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984524+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984544+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984544+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984554+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984554+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984559+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984580+00:00", "trade", 10.25, 14.0]
["2026-09-03T16:17:48.984585+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984604+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984730+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984830+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984890+00:00", "trade", 10.25, 12.0]
["2026-09-03T16:17:48.984890+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984951+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.984951+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985025+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:17:48.985067+00:00", "trade", 10.25, 18.0]
["2026-09-03T16:17:48.985067+00:00", "trade", 10.25, 14.0]
["2026-09-03T16:17:48.985076+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985171+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985191+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985311+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985532+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985537+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985577+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985642+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985657+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985697+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.985702+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:48.996025+00:00", "trade", 10.25, 58.0]
["2026-09-03T16:17:48.996831+00:00", "trade", 10.245, 300.0]
["2026-09-03T16:17:48.997307+00:00", "trade", 10.2536, 40.0]
["2026-09-03T16:17:49.057984+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:49.856493+00:00", "trade", 10.245, 1000.0]
["2026-09-03T16:17:50.538027+00:00", "trade", 10.245, 3000.0]
["2026-09-03T16:17:50.539308+00:00", "trade", 10.245, 73.0]
["2026-09-03T16:17:50.539341+00:00", "trade", 10.2481, 60.0]
["2026-09-03T16:17:52.153620+00:00", "trade", 10.25, 39.0]
["2026-09-03T16:17:52.653930+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:52.864837+00:00", "trade", 10.2436, 40.0]
["2026-09-03T16:17:52.910091+00:00", "trade", 10.2351, 10.0]
["2026-09-03T16:17:53.980518+00:00", "trade", 10.245, 7.0]
["2026-09-03T16:17:54.308106+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:55.701117+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:56.255783+00:00", "trade", 10.24, 20.0]
["2026-09-03T16:17:56.298547+00:00", "trade", 10.2438, 21.0]
["2026-09-03T16:17:56.298914+00:00", "trade", 10.2438, 1.0]
["2026-09-03T16:17:56.380594+00:00", "trade", 10.245, 5.0]
["2026-09-03T16:17:57.438566+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:58.098700+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:58.153503+00:00", "trade", 10.2511, 1.0]
["2026-09-03T16:17:58.455893+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:17:58.872361+00:00", "trade", 10.245, 1000.0]
["2026-09-03T16:17:59.306587+00:00", "trade", 10.245, 100.0]
["2026-09-03T16:18:00.000048+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:18:00.021507+00:00", "trade", 10.25, 4.0]
["2026-09-03T16:18:00.021507+00:00", "trade", 10.25, 250.0]
["2026-09-03T16:18:00.021512+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:18:00.021512+00:00", "trade", 10.25, 200.0]
["2026-09-03T16:18:00.021512+00:00", "trade", 10.25, 200.0]
["2026-09-03T16:18:00.021515+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:18:00.021515+00:00", "trade", 10.25, 200.0]
["2026-09-03T16:18:00.021563+00:00", "trade", 10.25, 921.0]
["2026-09-03T16:18:00.021565+00:00", "quote", 10.24, 10.25]
["2026-09-03T16:18:00.021573+00:00", "trade", 10.25, 161.0]
["2026-09-03T16:18:00.021575+00:00", "trade", 10.25, 200.0]
["2026-09-03T16:18:00.021581+00:00", "trade", 10.25, 379.0]
["2026-09-03T16:18:00.021587+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:18:00.021587+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:18:00.021599+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.021660+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.021695+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.021780+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.021790+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.021790+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022096+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022096+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022101+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022106+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022111+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022116+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022121+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022131+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022156+00:00", "quote", 10.25, 10.25]
["2026-09-03T16:18:00.022186+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.022231+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.022281+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.022316+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.022401+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.022446+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.022850+00:00", "trade", 10.2481, 55.0]
["2026-09-03T16:18:00.024010+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.026145+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.026631+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.038614+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:18:00.073778+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.122194+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.122194+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.122670+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.152721+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.287812+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.506637+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.710151+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.710266+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:00.710386+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:01.411972+00:00", "trade", 10.2538, 1000.0]
["2026-09-03T16:18:01.413223+00:00", "trade", 10.2496, 47.0]
["2026-09-03T16:18:02.407154+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.407399+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.408567+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.409740+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.419258+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.419764+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.472434+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:02.876632+00:00", "trade", 10.2563, 50.0]
["2026-09-03T16:18:03.073914+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:03.073954+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:03.073954+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:03.075230+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:03.228446+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:04.746215+00:00", "trade", 10.2518, 1.0]
["2026-09-03T16:18:06.341334+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:06.365990+00:00", "trade", 10.2535, 8.0]
["2026-09-03T16:18:06.367345+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:06.367781+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:06.837523+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.000982+00:00", "trade", 10.2522, 1.0]
["2026-09-03T16:18:08.091503+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.091944+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.092265+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.173317+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.173317+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.173814+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.179276+00:00", "trade", 10.257, 30.0]
["2026-09-03T16:18:08.561580+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:08.691739+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:09.044086+00:00", "trade", 10.255, 49.0]
["2026-09-03T16:18:09.044974+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:09.044974+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:09.045455+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:09.170898+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:09.170898+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:09.713077+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:18:09.715723+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:18:09.769471+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:10.032777+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:10.032817+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:10.034285+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:10.095556+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:10.256729+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:10.626929+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:11.058444+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:11.058710+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:11.059031+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:11.059071+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:11.763460+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:11.851829+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:18:11.853113+00:00", "trade", 10.2521, 40.0]
["2026-09-03T16:18:12.563321+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:13.001061+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:14.488787+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:14.491022+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:14.518582+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:15.543279+00:00", "trade", 10.2619, 4.0]
["2026-09-03T16:18:17.400411+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:17.400892+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:17.624404+00:00", "trade", 10.2529, 1.0]
["2026-09-03T16:18:18.438608+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:19.380577+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:19.380647+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:19.742768+00:00", "trade", 10.2354, 100.0]
["2026-09-03T16:18:19.898643+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:19.900262+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:19.915629+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:20.140222+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:20.535552+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:20.815653+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:20.831701+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:21.091333+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.462263+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:22.462341+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.462346+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.463253+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.463333+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.463619+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.463775+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.474901+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.517993+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.879918+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.880360+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.880911+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.882871+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.882911+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.884915+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.890874+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.959137+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.970704+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.971727+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.985970+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:22.986898+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.017997+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.359887+00:00", "trade", 10.25, 22.0]
["2026-09-03T16:18:23.359919+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.360345+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.360586+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.373351+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.435053+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:23.702453+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:25.064039+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:25.473159+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:26.529938+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:26.562541+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:26.562545+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:26.562596+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:27.133724+00:00", "trade", 10.2573, 200.0]
["2026-09-03T16:18:27.203794+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:27.324837+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:27.530456+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:27.872900+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:27.873010+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:27.873872+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:28.199210+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:28.398076+00:00", "trade", 10.2514, 5.0]
["2026-09-03T16:18:28.703611+00:00", "trade", 10.2514, 1.0]
["2026-09-03T16:18:28.703719+00:00", "trade", 10.2532, 2.0]
["2026-09-03T16:18:28.788265+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:28.855931+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:29.827675+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:29.828492+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:30.000075+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:30.319249+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:30.319725+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:30.441345+00:00", "trade", 10.255, 24.0]
["2026-09-03T16:18:30.457933+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:31.138019+00:00", "trade", 10.255, 30.0]
["2026-09-03T16:18:31.413705+00:00", "trade", 10.256, 8.0]
["2026-09-03T16:18:32.166716+00:00", "trade", 10.26, 487.0]
["2026-09-03T16:18:32.167080+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:18:33.537392+00:00", "trade", 10.2535, 8.0]
["2026-09-03T16:18:33.537746+00:00", "trade", 10.2535, 1.0]
["2026-09-03T16:18:33.854585+00:00", "trade", 10.2532, 1.0]
["2026-09-03T16:18:33.868770+00:00", "trade", 10.258, 350.0]
["2026-09-03T16:18:33.882411+00:00", "trade", 10.255, 350.0]
["2026-09-03T16:18:33.909102+00:00", "trade", 10.25, 901.0]
["2026-09-03T16:18:35.031462+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:35.521657+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:35.522144+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:35.529100+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:36.331398+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:36.331401+00:00", "trade", 10.255, 50.0]
["2026-09-03T16:18:36.331960+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:36.332324+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:36.332389+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:36.333086+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:36.333321+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:36.721419+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:36.813161+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:18:36.829566+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:37.245890+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:38.234344+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:40.053197+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:40.054976+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:40.056094+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:40.077379+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:40.329423+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:40.547706+00:00", "trade", 10.2584, 100.0]
["2026-09-03T16:18:40.948889+00:00", "trade", 10.2565, 1.0]
["2026-09-03T16:18:41.180661+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:42.048734+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:42.371090+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:43.145306+00:00", "trade", 10.2551, 100.0]
["2026-09-03T16:18:44.874768+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:18:44.874801+00:00", "trade", 10.255, 119.0]
["2026-09-03T16:18:44.874807+00:00", "trade", 10.255, 81.0]
["2026-09-03T16:18:44.874852+00:00", "trade", 10.255, 81.0]
["2026-09-03T16:18:44.875125+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:18:44.875414+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:44.875467+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:44.875691+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:44.877008+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:44.887830+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:18:44.888423+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:45.894990+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:45.899916+00:00", "trade", 10.2552, 200.0]
["2026-09-03T16:18:46.226405+00:00", "trade", 10.2565, 10.0]
["2026-09-03T16:18:46.774430+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:46.853157+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:46.897959+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:46.931045+00:00", "trade", 10.2552, 200.0]
["2026-09-03T16:18:47.525400+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:47.525881+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:48.013760+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:48.574595+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:18:48.927537+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:49.162252+00:00", "trade", 10.2553, 1.0]
["2026-09-03T16:18:50.342159+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:51.737851+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:51.738693+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:51.738803+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:51.773892+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:51.773982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:52.897799+00:00", "trade", 10.2535, 8.0]
["2026-09-03T16:18:52.899212+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:18:52.899372+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:52.899407+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:53.055678+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:53.322281+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:53.322286+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:53.322327+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:53.322888+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:54.464822+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:54.464887+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:54.465779+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:55.253275+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:55.253275+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:55.253992+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:55.257355+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:56.275365+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:57.647611+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:58.184547+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:58.282038+00:00", "trade", 10.255, 30.0]
["2026-09-03T16:18:58.338915+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:18:58.591920+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.063150+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:18:59.065220+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.065861+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.066428+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.066909+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.066909+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.067104+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.067105+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067107+00:00", "trade", 10.26, 400.0]
["2026-09-03T16:18:59.067110+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067110+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067213+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067213+00:00", "trade", 10.26, 75.0]
["2026-09-03T16:18:59.067219+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:18:59.067375+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.067375+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.067430+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:18:59.067489+00:00", "trade", 10.26, 90.0]
["2026-09-03T16:18:59.067495+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067495+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067691+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:18:59.067721+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:18:59.067731+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:18:59.067731+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:18:59.067757+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:18:59.067836+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.067836+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.067846+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.067856+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.067871+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.067951+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068022+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068032+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068057+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068112+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068112+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068117+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068157+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068232+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068397+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068437+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068437+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.068936+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:18:59.073783+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:18:59.084476+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:18:59.175026+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.000102+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.036508+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.093764+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.094080+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.435597+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.435699+00:00", "trade", 10.265, 300.0]
["2026-09-03T16:19:00.436118+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.436457+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:19:00.438920+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:00.443124+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:19:00.444117+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.132267+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.132298+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.132418+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.132538+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.132944+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.134423+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.137786+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.152150+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.180874+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.180948+00:00", "trade", 10.26, 15.0]
["2026-09-03T16:19:01.181028+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.181239+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.181424+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.181520+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.181640+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.181640+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.246860+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.246900+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.387669+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.388286+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.388827+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.408959+00:00", "trade", 10.2609, 1.0]
["2026-09-03T16:19:01.423381+00:00", "trade", 10.2609, 1.0]
["2026-09-03T16:19:01.428244+00:00", "trade", 10.2609, 1.0]
["2026-09-03T16:19:01.436044+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.449246+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.664863+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.675719+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.675840+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.676378+00:00", "trade", 10.26, 15.0]
["2026-09-03T16:19:01.676962+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.677002+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.677002+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.677072+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.677072+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.744743+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.744863+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:01.806122+00:00", "trade", 10.265, 80.0]
["2026-09-03T16:19:01.807482+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.083333+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.095176+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.385476+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.385509+00:00", "trade", 10.265, 150.0]
["2026-09-03T16:19:02.386192+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.386513+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.386634+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.386648+00:00", "trade", 10.265, 150.0]
["2026-09-03T16:19:02.387230+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.387671+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.571969+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.581972+00:00", "trade", 10.266, 2.0]
["2026-09-03T16:19:02.745266+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.745466+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.746028+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.757991+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:02.971904+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:03.293619+00:00", "trade", 10.2368, 10.0]
["2026-09-03T16:19:03.398265+00:00", "trade", 10.26, 37.0]
["2026-09-03T16:19:04.305093+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.316660+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.414648+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.415224+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.415280+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.415285+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.415645+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.461289+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.504216+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.504918+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.773125+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:04.773245+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:05.004485+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:05.211301+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:05.237729+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:05.238040+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:05.674572+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:07.002323+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:07.658387+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:09.435773+00:00", "trade", 10.268, 64.0]
["2026-09-03T16:19:09.437681+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:09.496277+00:00", "trade", 10.265, 3.0]
["2026-09-03T16:19:09.994223+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:09.994709+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:09.995571+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:11.071012+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:11.071960+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:11.917944+00:00", "trade", 10.265, 10.0]
["2026-09-03T16:19:12.763130+00:00", "trade", 10.2554, 86.0]
["2026-09-03T16:19:13.073837+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.075316+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.088342+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.388826+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.489608+00:00", "trade", 10.2616, 1.0]
["2026-09-03T16:19:13.498386+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.498511+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.528421+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:19:13.528894+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.794941+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:13.841316+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.176362+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.177325+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.241184+00:00", "trade", 10.2661, 3.0]
["2026-09-03T16:19:14.381931+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.685267+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.739090+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.841107+00:00", "trade", 10.2368, 100.0]
["2026-09-03T16:19:14.959874+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.959990+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.960957+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:14.990888+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.020338+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.061431+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.168986+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.170625+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.176798+00:00", "trade", 10.265, 10.0]
["2026-09-03T16:19:15.177827+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.178268+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.190418+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.191395+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.222885+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.563971+00:00", "trade", 10.265, 1000.0]
["2026-09-03T16:19:15.655954+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.656906+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.657342+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.657863+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:15.658304+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:16.883278+00:00", "trade", 10.2584, 1.0]
["2026-09-03T16:19:18.645378+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:19.559750+00:00", "trade", 10.265, 98.0]
["2026-09-03T16:19:19.560212+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:19.705831+00:00", "trade", 10.2621, 1.0]
["2026-09-03T16:19:19.750875+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:19.751437+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:19.804092+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:20.360944+00:00", "trade", 10.2661, 8.0]
["2026-09-03T16:19:21.445458+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:21.593319+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:21.593434+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:21.594918+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:21.973921+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:19:22.767555+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.767565+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.768026+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.768537+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.769655+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.770156+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.770201+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.770777+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:22.781699+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:23.328718+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:23.466897+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:23.502589+00:00", "trade", 10.27, 42.0]
["2026-09-03T16:19:23.857498+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:19:24.239954+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:24.283635+00:00", "trade", 10.2371, 31.0]
["2026-09-03T16:19:24.671324+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:24.671328+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:19:24.671437+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:19:24.671439+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:19:24.671440+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:24.672276+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:24.672392+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:24.672863+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:25.064168+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:25.140257+00:00", "trade", 10.2642, 1.0]
["2026-09-03T16:19:25.140672+00:00", "trade", 10.2642, 1.0]
["2026-09-03T16:19:25.533934+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:19:25.890572+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:25.890642+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:25.890652+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:25.891193+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:27.029604+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:27.389311+00:00", "trade", 10.2699, 10.0]
["2026-09-03T16:19:27.449527+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.333277+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.441660+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.445474+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.445559+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.445619+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.446020+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.446501+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.447022+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.574674+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:19:28.575468+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.575543+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.575543+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.575999+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.576941+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.589466+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.690431+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.691383+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.692902+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.695743+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.737914+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.738355+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.778941+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.856701+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:28.867878+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:29.113000+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:29.113997+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:29.126282+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:29.158639+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:29.602884+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.000128+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.321161+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.321953+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.322174+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.664362+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.665384+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.698393+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.716366+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.777361+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.777882+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.778684+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.780463+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.781811+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.783280+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.784061+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.888765+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:30.978123+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:31.870088+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:31.971970+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:32.062976+00:00", "trade", 10.2661, 8.0]
["2026-09-03T16:19:34.170237+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:19:34.171346+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:19:34.863066+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:34.961992+00:00", "trade", 10.2529, 8.0]
["2026-09-03T16:19:36.637442+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:36.803462+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:36.803928+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:36.804620+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:36.967051+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:37.221146+00:00", "trade", 10.268, 62.0]
["2026-09-03T16:19:37.243177+00:00", "trade", 10.2677, 60.0]
["2026-09-03T16:19:37.722080+00:00", "trade", 10.2699, 500.0]
["2026-09-03T16:19:37.722681+00:00", "trade", 10.27, 40.0]
["2026-09-03T16:19:37.722696+00:00", "trade", 10.27, 40.0]
["2026-09-03T16:19:37.723398+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:37.723639+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:37.723679+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:37.724786+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:37.734063+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:37.734159+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:19:38.138949+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:19:38.138951+00:00", "quote", 10.26, 10.28]
["2026-09-03T16:19:38.139001+00:00", "quote", 10.26, 10.28]
["2026-09-03T16:19:38.139011+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.139201+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.139206+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.139236+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.139236+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.139773+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.142294+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.156910+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:19:38.185090+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.723044+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:38.935202+00:00", "trade", 10.27, 2.0]
["2026-09-03T16:19:38.936477+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:19:38.936555+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:19:39.067159+00:00", "trade", 10.2661, 60.0]
["2026-09-03T16:19:39.097862+00:00", "trade", 10.27, 7.0]
["2026-09-03T16:19:39.527438+00:00", "trade", 10.27, 11.0]
["2026-09-03T16:19:39.527666+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:39.527711+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:39.527957+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:39.528012+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:40.981291+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:40.985282+00:00", "trade", 10.275, 50.0]
["2026-09-03T16:19:41.760810+00:00", "trade", 10.27, 55.0]
["2026-09-03T16:19:41.760878+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760883+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760894+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760894+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760894+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760919+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760929+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.760974+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.761640+00:00", "trade", 10.27, 70.0]
["2026-09-03T16:19:41.761740+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.761781+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.761871+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.762227+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.762708+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.764913+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.772075+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:41.772105+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:42.732242+00:00", "trade", 10.2628, 1.0]
["2026-09-03T16:19:42.754630+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:45.371263+00:00", "trade", 10.2701, 1000.0]
["2026-09-03T16:19:45.372321+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:45.372762+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:45.372978+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:45.373284+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:45.730031+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:45.732683+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.156324+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.156500+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.158580+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.159778+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.159813+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.389694+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.433909+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.641663+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.641723+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.641778+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.642735+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.661179+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.661620+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.966329+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.966338+00:00", "trade", 10.27, 22.0]
["2026-09-03T16:19:46.966635+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.966745+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.966791+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.967202+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.978328+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:46.978403+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.162322+00:00", "trade", 10.2659, 1.0]
["2026-09-03T16:19:47.163663+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.163904+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.485463+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.485889+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.979968+00:00", "trade", 10.2659, 100.0]
["2026-09-03T16:19:47.980655+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.980710+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.980720+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:47.981607+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:48.648036+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:48.648437+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:48.648908+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.082659+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.082664+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.082729+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.361361+00:00", "trade", 10.2659, 1.0]
["2026-09-03T16:19:49.418893+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.424712+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.425359+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.429118+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.437242+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.529752+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.774447+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:19:49.775035+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:49.775791+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:50.556179+00:00", "trade", 10.238, 70.0]
["2026-09-03T16:19:50.836764+00:00", "trade", 10.2652, 1.0]
["2026-09-03T16:19:51.974376+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:19:53.878431+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:55.124533+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:55.410020+00:00", "trade", 10.2387, 13.0]
["2026-09-03T16:19:55.434800+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:55.437061+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:55.461083+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:55.495289+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:55.725140+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:56.050554+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:56.052974+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:56.420563+00:00", "trade", 10.2654, 1.0]
["2026-09-03T16:19:56.501164+00:00", "trade", 10.266, 1.0]
["2026-09-03T16:19:57.290886+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:57.291688+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:57.291879+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:57.318016+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:57.318968+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:57.409473+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:57.736380+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:58.142796+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:59.155638+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:19:59.386815+00:00", "trade", 10.2654, 2.0]
["2026-09-03T16:19:59.387892+00:00", "trade", 10.27, 6.0]
["2026-09-03T16:20:00.000165+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.048811+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.161188+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.168250+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.332685+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.360632+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.376384+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.425406+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.426537+00:00", "trade", 10.266, 400.0]
["2026-09-03T16:20:00.427892+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.430482+00:00", "trade", 10.266, 200.0]
["2026-09-03T16:20:00.691293+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.783963+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:00.817222+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:00.947146+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.100243+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:20:01.100522+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:01.100590+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.101673+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.102194+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.102635+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.186324+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.204307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.327054+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.390810+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.392274+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.392584+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.393211+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:01.634088+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:03.550270+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:20:03.985242+00:00", "trade", 10.2756, 500.0]
["2026-09-03T16:20:04.083630+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:04.780436+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:05.166040+00:00", "trade", 10.2764, 6.0]
["2026-09-03T16:20:05.168515+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:20:05.255309+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:05.275627+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:05.403286+00:00", "trade", 10.2399, 96.0]
["2026-09-03T16:20:07.752277+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:20:08.309919+00:00", "trade", 10.2663, 8.0]
["2026-09-03T16:20:08.316020+00:00", "trade", 10.2663, 7.0]
["2026-09-03T16:20:08.322347+00:00", "trade", 10.2663, 12.0]
["2026-09-03T16:20:08.327171+00:00", "trade", 10.2662, 18.0]
["2026-09-03T16:20:08.330208+00:00", "trade", 10.26, 3.0]
["2026-09-03T16:20:08.332756+00:00", "trade", 10.2579, 9.0]
["2026-09-03T16:20:08.339383+00:00", "trade", 10.2712, 5.0]
["2026-09-03T16:20:08.560018+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:09.047767+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:09.097120+00:00", "trade", 10.2663, 1.0]
["2026-09-03T16:20:10.235194+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:10.270157+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.006417+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.006467+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.034703+00:00", "trade", 10.2764, 9.0]
["2026-09-03T16:20:11.132306+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.203440+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.409971+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.410026+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.410908+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:11.736412+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:12.003308+00:00", "trade", 10.275, 1950.0]
["2026-09-03T16:20:12.053701+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:12.553180+00:00", "trade", 10.2799, 20.0]
["2026-09-03T16:20:13.471680+00:00", "trade", 10.2664, 1.0]
["2026-09-03T16:20:13.670704+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:13.698450+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:13.776983+00:00", "trade", 10.2799, 150.0]
["2026-09-03T16:20:14.682644+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:14.683491+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:14.859953+00:00", "trade", 10.2653, 100.0]
["2026-09-03T16:20:16.495758+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:18.541822+00:00", "trade", 10.272, 1.0]
["2026-09-03T16:20:18.939796+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:18.939851+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:19.360912+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:20.374060+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:20.374501+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:20.410120+00:00", "trade", 10.275, 2.0]
["2026-09-03T16:20:20.448777+00:00", "trade", 10.2764, 1.0]
["2026-09-03T16:20:21.126553+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:21.744096+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:21.744151+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:22.386538+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:22.471977+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:20:22.577090+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:22.577136+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:22.577296+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:24.089635+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:24.461038+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:25.351133+00:00", "trade", 10.275, 1000.0]
["2026-09-03T16:20:25.975958+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:26.073019+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:26.073079+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:26.073670+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.166016+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.166347+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.166783+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.167405+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:27.167465+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:27.167851+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.168467+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.168748+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.345167+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.806413+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.807471+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.812057+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.938387+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:27.938387+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:29.488329+00:00", "trade", 10.275, 5.0]
["2026-09-03T16:20:29.954942+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:20:30.000197+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:30.934081+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:30.934141+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:30.935013+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.250685+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.250966+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.251344+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:32.251557+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.252039+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.252039+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.252199+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.252520+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.252760+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.253281+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.264976+00:00", "trade", 10.28, 98.0]
["2026-09-03T16:20:32.264978+00:00", "trade", 10.28, 98.0]
["2026-09-03T16:20:32.264985+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:20:32.264985+00:00", "trade", 10.28, 250.0]
["2026-09-03T16:20:32.264988+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.264988+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.264991+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.264994+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.264999+00:00", "trade", 10.28, 69.0]
["2026-09-03T16:20:32.264999+00:00", "trade", 10.28, 16.0]
["2026-09-03T16:20:32.265042+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:20:32.265044+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:20:32.265048+00:00", "trade", 10.28, 72.0]
["2026-09-03T16:20:32.265125+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265201+00:00", "trade", 10.28, 98.0]
["2026-09-03T16:20:32.265201+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.265205+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265208+00:00", "trade", 10.28, 90.0]
["2026-09-03T16:20:32.265208+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.265210+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:20:32.265210+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265213+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.265225+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265235+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265235+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265240+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265250+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265250+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:32.265270+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265320+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265330+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265335+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265375+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265375+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265477+00:00", "trade", 10.28, 143.0]
["2026-09-03T16:20:32.265507+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:20:32.265536+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265550+00:00", "trade", 10.28, 142.0]
["2026-09-03T16:20:32.265551+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265566+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265571+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265571+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265586+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:32.265592+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:20:32.265646+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.265686+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.265721+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.265736+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:20:32.265781+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.265791+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.265886+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.265992+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.266032+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.266047+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.266122+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.266162+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.266259+00:00", "trade", 10.28, 216.0]
["2026-09-03T16:20:32.266403+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.266984+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.267044+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.267628+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:20:32.269259+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.273347+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.273440+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.273474+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.274938+00:00", "trade", 10.28, 60.0]
["2026-09-03T16:20:32.276042+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:32.365884+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.365919+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.366475+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.366916+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:32.395473+00:00", "trade", 10.267, 1.0]
["2026-09-03T16:20:32.520166+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.712635+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.746766+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.781929+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.781934+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.782937+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.783378+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:33.809585+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:34.349412+00:00", "trade", 10.27, 67.0]
["2026-09-03T16:20:34.828917+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:35.850604+00:00", "trade", 10.2835, 2.0]
["2026-09-03T16:20:36.059998+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:36.060475+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:36.177397+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:36.320447+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:36.321405+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:36.321425+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:37.708891+00:00", "trade", 10.2835, 1.0]
["2026-09-03T16:20:38.111073+00:00", "trade", 10.267, 1.0]
["2026-09-03T16:20:39.546730+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:41.262842+00:00", "trade", 10.2441, 100.0]
["2026-09-03T16:20:41.837700+00:00", "trade", 10.285, 20.0]
["2026-09-03T16:20:41.839171+00:00", "trade", 10.285, 22.0]
["2026-09-03T16:20:41.839571+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:20:41.926177+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:20:41.927001+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:20:41.927058+00:00", "trade", 10.285, 279.0]
["2026-09-03T16:20:41.966536+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:20:41.967418+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:41.967510+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:20:41.968039+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:41.968044+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:41.968054+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:41.968119+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:43.011800+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:43.011805+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:43.014175+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:43.449390+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:43.570638+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:43.734723+00:00", "trade", 10.2443, 10.0]
["2026-09-03T16:20:44.029293+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:44.482495+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:44.595854+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:44.733381+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:45.127342+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:45.270536+00:00", "trade", 10.267, 1.0]
["2026-09-03T16:20:45.511363+00:00", "trade", 10.2862, 10.0]
["2026-09-03T16:20:48.060996+00:00", "trade", 10.2446, 100.0]
["2026-09-03T16:20:48.477883+00:00", "trade", 10.285, 40.0]
["2026-09-03T16:20:48.748363+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:48.852796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.322196+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.322442+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.322883+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.322893+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.323565+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.350333+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.350729+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:52.797968+00:00", "trade", 10.2851, 1.0]
["2026-09-03T16:20:55.470305+00:00", "trade", 10.2876, 1.0]
["2026-09-03T16:20:55.470326+00:00", "trade", 10.2876, 1.0]
["2026-09-03T16:20:55.687415+00:00", "trade", 10.2671, 1.0]
["2026-09-03T16:20:55.859147+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:55.875355+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:55.909286+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:56.212959+00:00", "trade", 10.2671, 2.0]
["2026-09-03T16:20:56.349031+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:56.455344+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.293265+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.293275+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.293305+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.293335+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.294177+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.320174+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.320180+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.320180+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.320229+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.796486+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.796546+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:57.900473+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.273384+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:20:58.327458+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.657456+00:00", "trade", 10.285, 30.0]
["2026-09-03T16:20:58.833962+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.833962+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.834608+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.834610+00:00", "trade", 10.28, 500.0]
["2026-09-03T16:20:58.834662+00:00", "trade", 10.28, 21.0]
["2026-09-03T16:20:58.834663+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.834668+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:20:58.834668+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.834671+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.834674+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.834674+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:20:58.834680+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:20:58.834680+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:20:58.834680+00:00", "trade", 10.28, 352.0]
["2026-09-03T16:20:58.834769+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.834779+00:00", "trade", 10.28, 380.0]
["2026-09-03T16:20:58.834779+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.834782+00:00", "trade", 10.28, 13.0]
["2026-09-03T16:20:58.834824+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.834902+00:00", "trade", 10.28, 14.0]
["2026-09-03T16:20:58.834902+00:00", "trade", 10.28, 44.0]
["2026-09-03T16:20:58.834959+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.834959+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:20:58.834963+00:00", "trade", 10.28, 800.0]
["2026-09-03T16:20:58.834964+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.834979+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835009+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835014+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835029+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835043+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.835044+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835046+00:00", "trade", 10.28, 13.0]
["2026-09-03T16:20:58.835069+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835071+00:00", "trade", 10.28, 248.0]
["2026-09-03T16:20:58.835100+00:00", "trade", 10.28, 65.0]
["2026-09-03T16:20:58.835115+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835119+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.835152+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:20:58.835180+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835180+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835210+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835245+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835250+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835295+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:20:58.835305+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835389+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.835404+00:00", "trade", 10.28, 14.0]
["2026-09-03T16:20:58.835416+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835420+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835420+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835430+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835455+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835470+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835543+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:20:58.835543+00:00", "trade", 10.28, 15.0]
["2026-09-03T16:20:58.835551+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835581+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835601+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835656+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835671+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835741+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835841+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835916+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.835979+00:00", "trade", 10.2826, 41.0]
["2026-09-03T16:20:58.836243+00:00", "trade", 10.28, 42.0]
["2026-09-03T16:20:58.836598+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.839234+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.840072+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.840683+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.845364+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.857212+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:58.858144+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:20:58.877089+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:58.877874+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:58.887840+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:58.888777+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.889088+00:00", "trade", 10.2804, 40.0]
["2026-09-03T16:20:58.893804+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.893809+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.893872+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:20:58.894340+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.894380+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.894420+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.894501+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.894576+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.894810+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:20:58.895819+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:58.906384+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:59.040187+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:59.040668+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:59.862416+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:20:59.900416+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:00.000214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:00.092989+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:00.593810+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:00.594330+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:00.597293+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:00.737776+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:01.727188+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:01.842978+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:02.869380+00:00", "trade", 10.2777, 5.0]
["2026-09-03T16:21:04.120615+00:00", "trade", 10.2675, 1.0]
["2026-09-03T16:21:04.783852+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:04.786749+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:05.064143+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:05.362161+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:05.362242+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.362262+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:21:05.362263+00:00", "trade", 10.28, 300.0]
["2026-09-03T16:21:05.362266+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.362270+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.362270+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:21:05.362347+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362352+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362447+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362452+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362497+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362512+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362542+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362543+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:21:05.362548+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.362548+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:21:05.362548+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.362548+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:21:05.362548+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.362552+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.362673+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.362768+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.362888+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.362983+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.362988+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363009+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363059+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363104+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363149+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363149+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363244+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363289+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363300+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363364+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363415+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363695+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363700+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.363830+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.364913+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.364993+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.365981+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.366879+00:00", "trade", 10.2782, 41.0]
["2026-09-03T16:21:05.388620+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:21:05.402610+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.402667+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.402676+00:00", "trade", 10.28, 98.0]
["2026-09-03T16:21:05.402712+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:21:05.402757+00:00", "trade", 10.28, 2.0]
["2026-09-03T16:21:05.404233+00:00", "trade", 10.28, 365.0]
["2026-09-03T16:21:05.430484+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:05.502390+00:00", "trade", 10.2762, 1.0]
["2026-09-03T16:21:05.667620+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:21:05.734695+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:21:06.367173+00:00", "trade", 10.285, 25.0]
["2026-09-03T16:21:07.146707+00:00", "trade", 10.2678, 19.0]
["2026-09-03T16:21:07.152105+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:08.248220+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:08.316483+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:08.538515+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:09.063924+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:09.064405+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:09.065603+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:09.066044+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:09.639592+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:09.970859+00:00", "trade", 10.2675, 1.0]
["2026-09-03T16:21:12.159771+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:12.159771+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:12.212772+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:12.509459+00:00", "trade", 10.2635, 5.0]
["2026-09-03T16:21:13.530213+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:14.415903+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:14.560111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:14.560111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:14.560231+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:14.611849+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:15.569680+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:15.571439+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:15.718208+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:16.020306+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:16.062436+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:16.166113+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:16.182436+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:16.502686+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:21:17.280596+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:17.280677+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:17.292755+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:17.393510+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:17.761390+00:00", "trade", 10.2798, 1.0]
["2026-09-03T16:21:17.764605+00:00", "trade", 10.2798, 1.0]
["2026-09-03T16:21:17.766538+00:00", "trade", 10.2798, 1.0]
["2026-09-03T16:21:18.286074+00:00", "trade", 10.2865, 1.0]
["2026-09-03T16:21:20.263237+00:00", "trade", 10.2798, 1.0]
["2026-09-03T16:21:20.448636+00:00", "trade", 10.2675, 1.0]
["2026-09-03T16:21:20.575679+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:21:20.575682+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:20.575686+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:21:20.575686+00:00", "trade", 10.29, 18.0]
["2026-09-03T16:21:20.575689+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:21:20.575692+00:00", "trade", 10.29, 14.0]
["2026-09-03T16:21:20.575692+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:21:20.575697+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:21:20.575698+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:21:20.575698+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:21:20.575698+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:21:20.575701+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:21:20.575701+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:21:20.575704+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:21:20.575718+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575738+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575738+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575743+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575778+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575783+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575788+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575798+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575833+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575978+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:21:20.575988+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576023+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576214+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576244+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576302+00:00", "trade", 10.29, 27.0]
["2026-09-03T16:21:20.576304+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576324+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576364+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576735+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.576916+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:21:20.576916+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:21:20.576918+00:00", "trade", 10.3, 98.0]
["2026-09-03T16:21:20.577010+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.577075+00:00", "trade", 10.283, 42.0]
["2026-09-03T16:21:20.577181+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.583339+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:21:20.584639+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.585014+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:21:20.585511+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.585947+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.591149+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.591234+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.591670+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.641048+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.679860+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:20.984907+00:00", "trade", 10.2997, 2.0]
["2026-09-03T16:21:21.089338+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:21.763074+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:21.763851+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:21.764011+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:21.992685+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:21.992725+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:22.287140+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:24.764828+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:25.144284+00:00", "trade", 10.2783, 8.0]
["2026-09-03T16:21:25.173274+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:25.247360+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:25.564920+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:25.590375+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:25.591217+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:25.632149+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.042124+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.042194+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.043562+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.050940+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.056327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.286680+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.286715+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.286715+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.405863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:26.644330+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:27.044967+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:27.129077+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:27.215703+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:27.466896+00:00", "trade", 10.2935, 10.0]
["2026-09-03T16:21:27.468153+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:27.468464+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:27.469025+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:28.218740+00:00", "trade", 10.2653, 5.0]
["2026-09-03T16:21:28.365947+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:28.849450+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:28.890702+00:00", "trade", 10.2845, 29.0]
["2026-09-03T16:21:29.004426+00:00", "trade", 10.295, 51.0]
["2026-09-03T16:21:29.268354+00:00", "trade", 10.2999, 48.0]
["2026-09-03T16:21:29.274997+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:21:29.280960+00:00", "trade", 10.249, 100.0]
["2026-09-03T16:21:29.370489+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:21:29.930465+00:00", "trade", 10.2653, 1.0]
["2026-09-03T16:21:29.943287+00:00", "trade", 10.249, 48.0]
["2026-09-03T16:21:29.948712+00:00", "trade", 10.249, 32.0]
["2026-09-03T16:21:30.000241+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:30.245394+00:00", "trade", 10.3, 14.0]
["2026-09-03T16:21:30.521859+00:00", "trade", 10.2653, 100.0]
["2026-09-03T16:21:30.733171+00:00", "trade", 10.2935, 10.0]
["2026-09-03T16:21:30.734726+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:30.927689+00:00", "trade", 10.2964, 2.0]
["2026-09-03T16:21:30.928050+00:00", "trade", 10.2964, 1.0]
["2026-09-03T16:21:31.687265+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:31.687305+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:31.687355+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:31.738136+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.472932+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.841566+00:00", "trade", 10.2999, 200.0]
["2026-09-03T16:21:32.938754+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.938844+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.939766+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.939766+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.940603+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.947204+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:32.982137+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:33.040235+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:33.060483+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:33.060879+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:33.328400+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:33.505882+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:33.506909+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:34.310013+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:34.311927+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:34.699712+00:00", "trade", 10.2653, 1.0]
["2026-09-03T16:21:35.536768+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.536768+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.574653+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.660053+00:00", "trade", 10.2824, 1.0]
["2026-09-03T16:21:35.665830+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.667028+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.667529+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.668852+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:35.702181+00:00", "trade", 10.2493, 100.0]
["2026-09-03T16:21:35.704090+00:00", "trade", 10.2493, 18.0]
["2026-09-03T16:21:36.027891+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:36.027926+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:36.027931+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:36.495700+00:00", "trade", 10.2986, 175.0]
["2026-09-03T16:21:36.495813+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:37.170737+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:38.550646+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:38.649145+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:38.868070+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:38.868120+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:38.868797+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:39.118861+00:00", "trade", 10.2654, 100.0]
["2026-09-03T16:21:39.120255+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:39.266703+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:39.267660+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.045098+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.247739+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.631105+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.631360+00:00", "trade", 10.3, 393.0]
["2026-09-03T16:21:40.631375+00:00", "trade", 10.2958, 393.0]
["2026-09-03T16:21:40.632656+00:00", "trade", 10.2957, 48.0]
["2026-09-03T16:21:40.662376+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:21:40.663392+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.663638+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.664234+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.664475+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.664956+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:40.978201+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:21:42.344649+00:00", "trade", 10.2938, 1.0]
["2026-09-03T16:21:43.025240+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:43.050089+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:43.710952+00:00", "trade", 10.2965, 29.0]
["2026-09-03T16:21:44.265723+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:44.266084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:45.118425+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:45.120725+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:45.131365+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.059306+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.414716+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.831210+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.831646+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.832042+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.832278+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.832604+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:46.959961+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.069436+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.137283+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.137779+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.722970+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.832786+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.833763+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.833763+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.834244+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:47.836645+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:48.024697+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:48.843698+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:48.844280+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:49.068331+00:00", "trade", 10.2936, 49.0]
["2026-09-03T16:21:49.228660+00:00", "trade", 10.298, 3.0]
["2026-09-03T16:21:49.234304+00:00", "trade", 10.2975, 2.0]
["2026-09-03T16:21:49.804721+00:00", "trade", 10.2999, 200.0]
["2026-09-03T16:21:49.866955+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:49.867932+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:49.915540+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:52.264612+00:00", "trade", 10.2657, 2.0]
["2026-09-03T16:21:52.412678+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:21:52.862842+00:00", "trade", 10.2511, 11.0]
["2026-09-03T16:21:53.904259+00:00", "trade", 10.2511, 100.0]
["2026-09-03T16:21:55.890621+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.891067+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.891307+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.926957+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.927553+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.929864+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.929909+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.929984+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:21:55.930084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.930140+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:55.930922+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:21:56.494997+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.494997+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.495533+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.495979+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.530927+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.530982+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.531674+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.630714+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.734880+00:00", "trade", 10.295, 389.0]
["2026-09-03T16:21:56.734886+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:21:56.734889+00:00", "trade", 10.295, 1000.0]
["2026-09-03T16:21:56.734889+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:21:56.734892+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:21:56.734895+00:00", "trade", 10.3, 98.0]
["2026-09-03T16:21:56.734895+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:21:56.734901+00:00", "trade", 10.3, 200.0]
["2026-09-03T16:21:56.734901+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:21:56.734901+00:00", "trade", 10.3, 11.0]
["2026-09-03T16:21:56.735012+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.735238+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.735299+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.735859+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.735940+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.735980+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.735980+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.736020+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.736179+00:00", "trade", 10.2955, 46.0]
["2026-09-03T16:21:56.736260+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.736300+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.762192+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:56.767938+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:21:57.032642+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:21:57.032660+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.032660+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.032665+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.559355+00:00", "trade", 10.2666, 1.0]
["2026-09-03T16:21:57.927276+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.927336+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.928243+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.931646+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:57.940658+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:21:58.376325+00:00", "trade", 10.2961, 1.0]
["2026-09-03T16:21:58.892700+00:00", "trade", 10.2971, 32.0]
["2026-09-03T16:22:00.000267+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:00.376775+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:22:02.180273+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:02.329262+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:02.329333+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:02.329824+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:02.330134+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:02.384694+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:02.879690+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:22:03.200336+00:00", "trade", 10.2961, 1.0]
["2026-09-03T16:22:03.461162+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:03.461223+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:03.462045+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:03.760865+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:04.773592+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:04.774113+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:04.774393+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:04.873136+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:22:04.873142+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:22:05.973383+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:06.395679+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:22:06.395715+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:22:07.081141+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:07.081622+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:07.082143+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:07.082218+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:07.202940+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.049592+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.049617+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.050534+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.255972+00:00", "trade", 10.2962, 97.0]
["2026-09-03T16:22:08.256335+00:00", "trade", 10.2962, 1.0]
["2026-09-03T16:22:08.347214+00:00", "trade", 10.2836, 2.0]
["2026-09-03T16:22:08.351328+00:00", "trade", 10.2836, 6.0]
["2026-09-03T16:22:08.496028+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.497186+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.497226+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.497993+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.528285+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.528335+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.528390+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.528916+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.529282+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.661386+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.983842+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:08.984278+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:09.018194+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:09.220510+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:09.296517+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:22:09.447166+00:00", "trade", 10.2528, 100.0]
["2026-09-03T16:22:10.199141+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:10.200098+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:10.213881+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:10.494392+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:10.695585+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:22:10.698719+00:00", "trade", 10.29, 95.0]
["2026-09-03T16:22:10.758921+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:10.935235+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:11.232722+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:11.250560+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:11.534429+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:11.857652+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:12.014425+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:12.346053+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:13.157073+00:00", "trade", 10.2956, 1.0]
["2026-09-03T16:22:13.157437+00:00", "trade", 10.2956, 1.0]
["2026-09-03T16:22:13.182207+00:00", "trade", 10.253, 100.0]
["2026-09-03T16:22:13.186555+00:00", "trade", 10.253, 35.0]
["2026-09-03T16:22:13.282333+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:22:13.538452+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:13.792610+00:00", "trade", 10.2903, 107.0]
["2026-09-03T16:22:13.795076+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:22:13.803556+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:22:14.282054+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:14.282119+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:14.341260+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:14.459912+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:14.541242+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:22:14.541265+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:14.541266+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:22:14.541266+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:22:14.541269+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:22:14.541273+00:00", "trade", 10.29, 28.0]
["2026-09-03T16:22:14.541275+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:22:14.541310+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:22:14.541311+00:00", "trade", 10.29, 180.0]
["2026-09-03T16:22:14.541317+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:22:14.541323+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:22:14.541325+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:22:14.541326+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:22:14.541330+00:00", "trade", 10.29, 21.0]
["2026-09-03T16:22:14.541375+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:22:14.541390+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:22:14.541401+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:22:14.541401+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:22:14.541436+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541436+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541471+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541496+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:22:14.541531+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:22:14.541541+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:22:14.541546+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:22:14.541626+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541627+00:00", "trade", 10.29, 180.0]
["2026-09-03T16:22:14.541642+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:22:14.541786+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541841+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541857+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541897+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541897+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541902+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541902+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541912+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541912+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541917+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541917+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.541962+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542162+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542242+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542242+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542308+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542312+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542363+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542368+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542403+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.542622+00:00", "trade", 10.2942, 41.0]
["2026-09-03T16:22:14.542759+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.545966+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.551209+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:14.551866+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:22:14.558455+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:22:14.969227+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:15.128592+00:00", "trade", 10.2852, 14.0]
["2026-09-03T16:22:15.297773+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:15.298869+00:00", "trade", 10.28, 17.0]
["2026-09-03T16:22:15.835506+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:22:16.876485+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.352762+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.424863+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.425384+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.425820+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.772975+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.879153+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.879609+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.879844+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.879850+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.879850+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:17.880812+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:19.105452+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:19.558093+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:19.558293+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:19.814006+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.015204+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.015249+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.880776+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:22:20.932474+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.950457+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.950517+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.950522+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:20.950562+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.562206+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.562473+00:00", "trade", 10.2897, 10.0]
["2026-09-03T16:22:21.562536+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.562592+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.562597+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.562637+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.562847+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.563850+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.564326+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:21.576730+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:24.107397+00:00", "trade", 10.2899, 100.0]
["2026-09-03T16:22:24.108457+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:24.111915+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:24.207267+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:24.207788+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:24.341804+00:00", "trade", 10.267, 1.0]
["2026-09-03T16:22:24.420137+00:00", "trade", 10.267, 1.0]
["2026-09-03T16:22:26.605472+00:00", "trade", 10.28, 99.0]
["2026-09-03T16:22:26.649879+00:00", "trade", 10.2831, 99.0]
["2026-09-03T16:22:26.774984+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:26.775661+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:26.779781+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.047111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.349570+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.350006+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.350046+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.517146+00:00", "trade", 10.2876, 1.0]
["2026-09-03T16:22:27.578364+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.578840+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.599689+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.965012+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:27.965970+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:28.251648+00:00", "trade", 10.2867, 61.0]
["2026-09-03T16:22:28.894705+00:00", "trade", 10.2887, 15.0]
["2026-09-03T16:22:29.214402+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:29.225843+00:00", "trade", 10.2673, 2.0]
["2026-09-03T16:22:30.000295+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:30.233308+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:30.504924+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:30.506392+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:30.506513+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.162794+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:22:31.163925+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.164181+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.164371+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.164371+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.164847+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.187576+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:31.585443+00:00", "trade", 10.2888, 1.0]
["2026-09-03T16:22:32.219955+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.220030+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.220832+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.220872+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.227277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.518329+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.518890+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.519161+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:32.749588+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.250203+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.250278+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.250940+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.259034+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.588071+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.811853+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.812229+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.812344+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:33.976800+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:34.017858+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:34.018765+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:34.650300+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:34.650742+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:34.650742+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.013511+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:22:36.116059+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.116816+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.480796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.480796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.481262+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.481778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:36.879988+00:00", "trade", 10.2682, 1.0]
["2026-09-03T16:22:37.104007+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.375051+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.375111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.375116+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.390147+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.390157+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.390157+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.390272+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.687168+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.687223+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.688170+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.691849+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.694124+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.694160+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:37.694210+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.125166+00:00", "trade", 10.285, 194.0]
["2026-09-03T16:22:38.125304+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.125364+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.125810+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.126552+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.126753+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.145472+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.175118+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.175138+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.175804+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.185202+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:38.601822+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:39.507785+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:39.507850+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:39.931944+00:00", "trade", 10.28, 12.0]
["2026-09-03T16:22:39.932524+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:39.932900+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:39.932975+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.006961+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.477424+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.478076+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.480632+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.483118+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.808576+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.808631+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:40.809343+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.529764+00:00", "trade", 10.2804, 4040.0]
["2026-09-03T16:22:41.529885+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.530818+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.531178+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.544841+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.544906+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.545823+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.546304+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.596118+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.596599+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.683751+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:41.684663+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:42.801958+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:22:42.801962+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:22:42.802049+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:42.802405+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:42.802470+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:42.803071+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:42.803773+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:42.870091+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:43.219916+00:00", "trade", 10.2553, 6.0]
["2026-09-03T16:22:43.346670+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:22:43.347040+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:22:43.885769+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:43.885819+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.087495+00:00", "trade", 10.28, 15.0]
["2026-09-03T16:22:45.087495+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.087560+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.087565+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.088160+00:00", "trade", 10.28, 85.0]
["2026-09-03T16:22:45.088202+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.089214+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.100095+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:45.899984+00:00", "trade", 10.2557, 100.0]
["2026-09-03T16:22:46.472701+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:22:46.660320+00:00", "trade", 10.2835, 4.0]
["2026-09-03T16:22:48.045214+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:22:48.045577+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:22:49.000076+00:00", "trade", 10.2707, 1.0]
["2026-09-03T16:22:49.001083+00:00", "trade", 10.2709, 1.0]
["2026-09-03T16:22:49.263555+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.263620+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.263771+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.264091+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.264131+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.264212+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.266171+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.439649+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:22:49.440806+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:49.451767+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:50.634881+00:00", "trade", 10.28, 180.0]
["2026-09-03T16:22:50.634881+00:00", "trade", 10.28, 38.0]
["2026-09-03T16:22:50.634884+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:22:50.634887+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.634887+00:00", "trade", 10.28, 54.0]
["2026-09-03T16:22:50.634887+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.634890+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.634983+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.635013+00:00", "trade", 10.28, 86.0]
["2026-09-03T16:22:50.635061+00:00", "trade", 10.28, 74.0]
["2026-09-03T16:22:50.635070+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:22:50.635130+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:22:50.635131+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.635137+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.635145+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:22:50.635149+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.635149+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:22:50.635150+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:22:50.635340+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:22:50.635370+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:22:50.635435+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:22:50.635445+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635470+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635470+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635481+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635485+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635486+00:00", "trade", 10.28, 60.0]
["2026-09-03T16:22:50.635495+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635500+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635526+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635526+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635536+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635551+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635641+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635701+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635736+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635856+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635982+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.635987+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.636062+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.636989+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.637014+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.637696+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.637871+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.638137+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.639971+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.643981+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:22:50.645755+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.650787+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.650812+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.650847+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.653092+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.657164+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:22:50.657886+00:00", "trade", 10.275, 289.0]
["2026-09-03T16:22:50.658875+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.659612+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.659852+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.660147+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.660397+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.660866+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.661155+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.661215+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.661969+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:22:50.662180+00:00", "trade", 10.275, 96.0]
["2026-09-03T16:22:50.669226+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:50.737338+00:00", "trade", 10.275, 62.0]
["2026-09-03T16:22:50.737403+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.012362+00:00", "trade", 10.278, 1.0]
["2026-09-03T16:22:51.528423+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.528479+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:22:51.530235+00:00", "trade", 10.2738, 150.0]
["2026-09-03T16:22:51.653609+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:22:51.654075+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:22:51.654547+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.655780+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.656131+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.659549+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.659549+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.659579+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.660586+00:00", "trade", 10.28, 174.0]
["2026-09-03T16:22:51.661229+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.661229+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.708285+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:51.802950+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:22:52.371942+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.372143+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.372619+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.394150+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.613100+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.613181+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.613431+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.613577+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.613742+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.626142+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.664237+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.683861+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:22:52.761869+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:52.761869+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:54.037962+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:54.080738+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:54.189171+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:54.222621+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:54.610308+00:00", "trade", 10.2765, 30.0]
["2026-09-03T16:22:55.528098+00:00", "trade", 10.2799, 1.0]
["2026-09-03T16:22:56.226874+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:56.258193+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:56.606917+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:56.676262+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:57.085545+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:57.523896+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:58.163985+00:00", "trade", 10.2736, 1.0]
["2026-09-03T16:22:58.484550+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:58.485522+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:58.894744+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:58.925242+00:00", "trade", 10.2803, 1.0]
["2026-09-03T16:22:58.979160+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:59.216725+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:22:59.376687+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:22:59.558477+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:00.000312+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:00.878098+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:01.937395+00:00", "trade", 10.28, 2.0]
["2026-09-03T16:23:02.008635+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:02.009071+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:02.009712+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:02.988255+00:00", "trade", 10.27, 99.0]
["2026-09-03T16:23:02.993971+00:00", "trade", 10.275, 3000.0]
["2026-09-03T16:23:03.043890+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:03.053669+00:00", "trade", 10.275, 99.0]
["2026-09-03T16:23:03.994439+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:04.663314+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:04.663529+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:04.793979+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:05.441308+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:05.840594+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:23:06.215302+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:06.586519+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:07.055354+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:07.056872+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:07.697199+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:08.093972+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:08.381816+00:00", "trade", 10.2586, 16.0]
["2026-09-03T16:23:08.382863+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:08.523390+00:00", "trade", 10.275, 2.0]
["2026-09-03T16:23:10.375238+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:23:10.432449+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.657685+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.682614+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.741815+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.744712+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.751753+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.773961+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.777444+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.783885+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:10.821812+00:00", "trade", 10.2789, 3.0]
["2026-09-03T16:23:11.022542+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:11.689996+00:00", "trade", 10.2736, 2.0]
["2026-09-03T16:23:12.226433+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:12.779176+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:23:13.113085+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.114043+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.114484+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.159776+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.159846+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.231397+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:23:13.258828+00:00", "trade", 10.2786, 1.0]
["2026-09-03T16:23:13.308500+00:00", "trade", 10.2786, 145.0]
["2026-09-03T16:23:13.313301+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.354559+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:13.659659+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:14.361407+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:15.699362+00:00", "trade", 10.275, 10.0]
["2026-09-03T16:23:15.719209+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:16.194479+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:16.513318+00:00", "trade", 10.2832, 8.0]
["2026-09-03T16:23:16.763952+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:19.221765+00:00", "trade", 10.2779, 1.0]
["2026-09-03T16:23:19.928649+00:00", "trade", 10.2766, 1.0]
["2026-09-03T16:23:20.220471+00:00", "trade", 10.275, 6.0]
["2026-09-03T16:23:20.229634+00:00", "trade", 10.27, 94.0]
["2026-09-03T16:23:20.230596+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.230596+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.230600+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.230676+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.231077+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.231077+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.231077+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.231117+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:20.612323+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:21.443589+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:23:22.279861+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:22.465482+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:22.808497+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:23:22.871806+00:00", "trade", 10.275, 6.0]
["2026-09-03T16:23:22.882538+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:23.020741+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:23.734701+00:00", "trade", 10.2728, 1000.0]
["2026-09-03T16:23:24.302505+00:00", "trade", 10.275, 400.0]
["2026-09-03T16:23:25.006857+00:00", "trade", 10.27, 20.0]
["2026-09-03T16:23:25.300003+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:26.292527+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:27.859078+00:00", "trade", 10.275, 1000.0]
["2026-09-03T16:23:27.989095+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:23:28.530395+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:28.531844+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:28.617057+00:00", "trade", 10.2766, 1.0]
["2026-09-03T16:23:28.752414+00:00", "trade", 10.27, 50.0]
["2026-09-03T16:23:29.448827+00:00", "trade", 10.275, 2.0]
["2026-09-03T16:23:29.465764+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:23:29.473390+00:00", "trade", 10.27, 93.0]
["2026-09-03T16:23:29.534422+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:29.889014+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:29.946877+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:30.000344+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:30.358339+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:30.360049+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:30.814156+00:00", "trade", 10.2764, 9.0]
["2026-09-03T16:23:30.814511+00:00", "trade", 10.2764, 1.0]
["2026-09-03T16:23:31.641434+00:00", "trade", 10.2814, 15.0]
["2026-09-03T16:23:32.029251+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:33.624584+00:00", "trade", 10.275, 150.0]
["2026-09-03T16:23:33.630311+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:33.635032+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:34.782197+00:00", "trade", 10.28, 7.0]
["2026-09-03T16:23:35.109672+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:35.593948+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:36.378084+00:00", "trade", 10.2777, 1.0]
["2026-09-03T16:23:38.649730+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:39.007211+00:00", "trade", 10.2747, 3700.0]
["2026-09-03T16:23:41.945561+00:00", "trade", 10.275, 31.0]
["2026-09-03T16:23:41.948520+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:23:41.964458+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:41.980645+00:00", "trade", 10.2776, 1.0]
["2026-09-03T16:23:42.024128+00:00", "trade", 10.2795, 24.0]
["2026-09-03T16:23:42.533401+00:00", "trade", 10.275, 2.0]
["2026-09-03T16:23:42.536447+00:00", "trade", 10.27, 20.0]
["2026-09-03T16:23:42.536498+00:00", "trade", 10.27, 144.0]
["2026-09-03T16:23:43.771146+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:46.309694+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:46.310942+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:46.550032+00:00", "trade", 10.275, 31.0]
["2026-09-03T16:23:46.550236+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:46.550832+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:47.553177+00:00", "trade", 10.2761, 2000.0]
["2026-09-03T16:23:47.742101+00:00", "trade", 10.2759, 4000.0]
["2026-09-03T16:23:47.893471+00:00", "trade", 10.2787, 17.0]
["2026-09-03T16:23:47.905191+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:47.912567+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:23:47.913060+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:49.174576+00:00", "trade", 10.275, 10.0]
["2026-09-03T16:23:49.406198+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.221742+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.222138+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.222624+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.223100+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.223942+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.900383+00:00", "trade", 10.275, 849.0]
["2026-09-03T16:23:50.900444+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:50.900510+00:00", "trade", 10.275, 6.0]
["2026-09-03T16:23:50.900573+00:00", "trade", 10.275, 45.0]
["2026-09-03T16:23:50.901740+00:00", "trade", 10.28, 23.0]
["2026-09-03T16:23:50.902043+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:50.903397+00:00", "trade", 10.27, 3.0]
["2026-09-03T16:23:50.917330+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:51.023803+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:51.425778+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:51.532438+00:00", "trade", 10.275, 500.0]
["2026-09-03T16:23:51.743633+00:00", "trade", 10.275, 10.0]
["2026-09-03T16:23:51.815900+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:52.216527+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:52.699430+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:54.114972+00:00", "trade", 10.275, 150.0]
["2026-09-03T16:23:54.315393+00:00", "trade", 10.2777, 1.0]
["2026-09-03T16:23:54.653785+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:56.919254+00:00", "trade", 10.2789, 2000.0]
["2026-09-03T16:23:56.920321+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:56.920402+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:56.920402+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:56.920958+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:56.932164+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:57.412681+00:00", "trade", 10.2785, 77.0]
["2026-09-03T16:23:57.986247+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:23:58.302577+00:00", "trade", 10.2778, 1.0]
["2026-09-03T16:23:59.110070+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:23:59.977793+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:00.000361+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:00.922064+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:24:00.922422+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:24:01.599797+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:01.824597+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:01.825353+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:02.258378+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:02.893823+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:02.956783+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:03.090496+00:00", "trade", 10.2737, 50.0]
["2026-09-03T16:24:03.496963+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:24:03.497321+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:24:04.065202+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:04.655835+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:04.906687+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:24:04.906747+00:00", "trade", 10.275, 2.0]
["2026-09-03T16:24:04.906798+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:04.907056+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:04.907126+00:00", "trade", 10.275, 63.0]
["2026-09-03T16:24:04.907719+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:04.925424+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:24:05.070932+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:05.087296+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:05.703253+00:00", "trade", 10.267, 5.0]
["2026-09-03T16:24:05.837651+00:00", "trade", 10.2797, 150.0]
["2026-09-03T16:24:06.569269+00:00", "trade", 10.2784, 1.0]
["2026-09-03T16:24:07.354793+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:07.355311+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:07.490662+00:00", "trade", 10.275, 4.0]
["2026-09-03T16:24:07.777810+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:07.930137+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:07.953107+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:07.953127+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:08.061143+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:08.061183+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:08.346538+00:00", "trade", 10.2794, 13.0]
["2026-09-03T16:24:08.426861+00:00", "trade", 10.28, 73.0]
["2026-09-03T16:24:08.427900+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:10.003655+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:10.004271+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:10.005173+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:11.902167+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:12.268472+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:12.795745+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:12.871746+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:13.022595+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:13.033801+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:13.321811+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:14.221919+00:00", "trade", 10.2673, 11.0]
["2026-09-03T16:24:16.309060+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:16.309105+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:16.309421+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:16.558944+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:16.559345+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:16.942907+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:17.109788+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:17.497255+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:17.887724+00:00", "trade", 10.279, 59.0]
["2026-09-03T16:24:17.888659+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:17.889175+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:17.912025+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:18.114531+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:18.115047+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:18.559313+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:18.559353+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:18.559754+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:18.642800+00:00", "trade", 10.2787, 1.0]
["2026-09-03T16:24:18.761339+00:00", "trade", 10.2787, 1.0]
["2026-09-03T16:24:19.543953+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:19.543953+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:19.544394+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:19.544434+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:20.183413+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:20.776036+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:20.776793+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:20.837206+00:00", "trade", 10.275, 50.0]
["2026-09-03T16:24:21.017427+00:00", "trade", 10.2764, 2.0]
["2026-09-03T16:24:21.017544+00:00", "trade", 10.2754, 2.0]
["2026-09-03T16:24:21.017589+00:00", "trade", 10.2767, 1.0]
["2026-09-03T16:24:21.231223+00:00", "trade", 10.275, 696.0]
["2026-09-03T16:24:21.254267+00:00", "trade", 10.275, 102.0]
["2026-09-03T16:24:22.145992+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.146097+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.150708+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.198402+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.198497+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.544193+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.678813+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.678818+00:00", "trade", 10.27, 43.0]
["2026-09-03T16:24:22.678888+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.679385+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.679417+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:24:22.679730+00:00", "trade", 10.27, 25.0]
["2026-09-03T16:24:22.680332+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947121+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947158+00:00", "trade", 10.27, 57.0]
["2026-09-03T16:24:22.947158+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:24:22.947161+00:00", "trade", 10.27, 43.0]
["2026-09-03T16:24:22.947245+00:00", "trade", 10.27, 57.0]
["2026-09-03T16:24:22.947248+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:24:22.947269+00:00", "trade", 10.27, 50.0]
["2026-09-03T16:24:22.947272+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:24:22.947276+00:00", "trade", 10.27, 18.0]
["2026-09-03T16:24:22.947276+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:24:22.947279+00:00", "trade", 10.27, 178.0]
["2026-09-03T16:24:22.947279+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:24:22.947462+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947462+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947487+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947527+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947823+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947863+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.947903+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.948098+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.948178+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:22.949016+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:24:22.950098+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:23.049730+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:23.050091+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:24.247463+00:00", "trade", 10.2786, 2.0]
["2026-09-03T16:24:24.249205+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.111089+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.111159+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.111219+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.111279+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.111921+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.111966+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.112402+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.161619+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:25.462313+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:26.410375+00:00", "trade", 10.27, 23.0]
["2026-09-03T16:24:26.797537+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:26.827558+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:28.185415+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:30.000389+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.130808+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.130874+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.131756+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.196575+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.291025+00:00", "trade", 10.2786, 1.0]
["2026-09-03T16:24:30.638094+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.638144+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:30.830622+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:31.471349+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:31.899768+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:32.730729+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:32.730888+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:32.730953+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:32.731760+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:32.732041+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:32.733319+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:34.275464+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:34.483316+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:24:35.978456+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:35.979253+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:36.471177+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:36.495653+00:00", "trade", 10.2777, 9.0]
["2026-09-03T16:24:36.786797+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:37.164239+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:37.481187+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:37.690971+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:38.234387+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:38.412441+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:24:38.851795+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:38.853388+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:38.853870+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:38.967194+00:00", "trade", 10.2788, 1.0]
["2026-09-03T16:24:39.859535+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:39.860477+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:39.924579+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:40.620293+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:40.620308+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:40.623084+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.022679+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.023381+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.024293+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.055988+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.056910+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.158076+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.158978+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.354578+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.384855+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.534821+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.550428+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:41.779986+00:00", "trade", 10.2788, 1.0]
["2026-09-03T16:24:42.058508+00:00", "trade", 10.27, 99.0]
["2026-09-03T16:24:42.059473+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:42.059513+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:42.129759+00:00", "trade", 10.2731, 99.0]
["2026-09-03T16:24:42.655351+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:24:42.658106+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:42.941072+00:00", "trade", 10.27, 35.0]
["2026-09-03T16:24:43.324381+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:24:43.325963+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.624188+00:00", "trade", 10.2756, 12.0]
["2026-09-03T16:24:43.946355+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:24:43.946355+00:00", "trade", 10.275, 150.0]
["2026-09-03T16:24:43.946358+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:43.946448+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.946500+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:24:43.946614+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:43.946964+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.946964+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.947275+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.947285+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.947405+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.947423+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:24:43.947806+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:43.974755+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:44.122550+00:00", "trade", 10.2705, 1.0]
["2026-09-03T16:24:44.341308+00:00", "trade", 10.2756, 2.0]
["2026-09-03T16:24:45.036698+00:00", "trade", 10.2765, 40.0]
["2026-09-03T16:24:45.225222+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:45.225743+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:45.647265+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:45.975271+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:24:45.975337+00:00", "trade", 10.275, 200.0]
["2026-09-03T16:24:46.536262+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:46.536824+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:46.738882+00:00", "trade", 10.275, 1000.0]
["2026-09-03T16:24:49.433153+00:00", "trade", 10.276, 49.0]
["2026-09-03T16:24:49.744074+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:24:50.022623+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:50.144698+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:50.323834+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:50.427941+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:50.570360+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:50.671229+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:50.842347+00:00", "trade", 10.2707, 12.0]
["2026-09-03T16:24:50.848100+00:00", "trade", 10.2707, 11.0]
["2026-09-03T16:24:50.848551+00:00", "trade", 10.2707, 8.0]
["2026-09-03T16:24:50.849408+00:00", "trade", 10.2707, 27.0]
["2026-09-03T16:24:50.850409+00:00", "trade", 10.2707, 24.0]
["2026-09-03T16:24:50.852668+00:00", "trade", 10.2707, 5.0]
["2026-09-03T16:24:51.237606+00:00", "trade", 10.27, 2.0]
["2026-09-03T16:24:52.500199+00:00", "trade", 10.275, 22.0]
["2026-09-03T16:24:52.518146+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:24:52.543373+00:00", "trade", 10.275, 5.0]
["2026-09-03T16:24:52.948938+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:24:52.949013+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:53.601263+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.043198+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.348619+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912358+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912361+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:24:54.912364+00:00", "trade", 10.28, 95.0]
["2026-09-03T16:24:54.912364+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912368+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:24:54.912368+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:24:54.912373+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912373+00:00", "trade", 10.28, 98.0]
["2026-09-03T16:24:54.912373+00:00", "trade", 10.28, 40.0]
["2026-09-03T16:24:54.912376+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912376+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:24:54.912379+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912382+00:00", "trade", 10.28, 150.0]
["2026-09-03T16:24:54.912382+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912569+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912569+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912569+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912573+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912573+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912575+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912575+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912577+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:24:54.912577+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912580+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912600+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912600+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912604+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912607+00:00", "trade", 10.28, 221.0]
["2026-09-03T16:24:54.912619+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912805+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912810+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912855+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:24:54.912857+00:00", "trade", 10.28, 300.0]
["2026-09-03T16:24:54.912900+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:24:54.912938+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:24:54.912940+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:24:54.912940+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:24:54.912941+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:24:54.912966+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.912970+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.912977+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:24:54.913010+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913010+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913021+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913025+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913035+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913040+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913045+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913161+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913196+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913331+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913406+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913792+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913917+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.913928+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.914421+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:24:54.914580+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:24:54.917366+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.947061+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:54.956148+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:55.000789+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:55.670898+00:00", "trade", 10.285, 628.0]
["2026-09-03T16:24:55.962541+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:24:56.513185+00:00", "trade", 10.2789, 2.0]
["2026-09-03T16:24:56.995751+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:24:57.017622+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:24:57.541837+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:57.541939+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:57.542279+00:00", "trade", 10.285, 193.0]
["2026-09-03T16:24:57.542505+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:57.543146+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:57.543422+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:57.566672+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:57.592775+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:57.593187+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:57.593289+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:57.647610+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:24:57.648336+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:57.765373+00:00", "trade", 10.2869, 2.0]
["2026-09-03T16:24:58.799352+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:58.886982+00:00", "trade", 10.285, 8.0]
["2026-09-03T16:24:58.891104+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:24:59.146316+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.146602+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.147148+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.147298+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.147744+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.148065+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.148667+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.150105+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.195879+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.366465+00:00", "trade", 10.2792, 100.0]
["2026-09-03T16:24:59.392346+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:24:59.641382+00:00", "trade", 10.2711, 16.0]
["2026-09-03T16:24:59.766341+00:00", "trade", 10.279, 1.0]
["2026-09-03T16:25:00.000406+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:00.456821+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:00.457212+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:00.457252+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:01.035596+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:01.036694+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:01.037280+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:01.172466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:01.388537+00:00", "trade", 10.285, 4.0]
["2026-09-03T16:25:01.476750+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:02.232754+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:25:02.295250+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:02.316856+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:02.821809+00:00", "trade", 10.2711, 1.0]
["2026-09-03T16:25:02.829855+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:02.830241+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:02.830392+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:03.389410+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:03.917179+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:04.015107+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:04.016130+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:04.016663+00:00", "trade", 10.28, 16.0]
["2026-09-03T16:25:04.017287+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:04.017287+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:04.017608+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:04.067702+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:05.003451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:05.216310+00:00", "trade", 10.285, 50.0]
["2026-09-03T16:25:05.774905+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:25:05.774947+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:25:05.776258+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:06.350603+00:00", "trade", 10.2792, 5.0]
["2026-09-03T16:25:06.365665+00:00", "trade", 10.2768, 44.0]
["2026-09-03T16:25:06.370985+00:00", "trade", 10.2791, 3.0]
["2026-09-03T16:25:06.398973+00:00", "trade", 10.2841, 1.0]
["2026-09-03T16:25:06.511054+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:06.513014+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:06.515540+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:06.775377+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:07.057995+00:00", "trade", 10.2763, 8.0]
["2026-09-03T16:25:07.192193+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:07.501182+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:07.988896+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.080489+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.082328+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.084794+00:00", "trade", 10.285, 5.0]
["2026-09-03T16:25:08.086172+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.462498+00:00", "trade", 10.2713, 100.0]
["2026-09-03T16:25:08.463484+00:00", "trade", 10.2713, 4.0]
["2026-09-03T16:25:08.704462+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.705614+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.707805+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.715653+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:08.974138+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:09.104355+00:00", "trade", 10.2791, 1.0]
["2026-09-03T16:25:09.615763+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:25:09.618509+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:09.618990+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:09.630894+00:00", "trade", 10.28, 95.0]
["2026-09-03T16:25:10.000567+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:10.001514+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:10.124476+00:00", "trade", 10.2886, 100.0]
["2026-09-03T16:25:10.126792+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:10.496997+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:10.701022+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:10.763124+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:11.058581+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:11.140130+00:00", "trade", 10.2791, 132.0]
["2026-09-03T16:25:12.037759+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:12.095275+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:12.096714+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:12.151093+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:12.868167+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:12.934585+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:14.041811+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:14.683959+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:25:15.052672+00:00", "trade", 10.2886, 145.0]
["2026-09-03T16:25:15.054237+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.187927+00:00", "trade", 10.285, 5.0]
["2026-09-03T16:25:15.189278+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.225649+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:25:15.565112+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.614895+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.618298+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.672437+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.684159+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:15.684641+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:16.047899+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:16.145701+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:16.252505+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:16.676203+00:00", "trade", 10.28, 225.0]
["2026-09-03T16:25:16.676209+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.676212+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.676212+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:16.676219+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.676219+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.676224+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:25:16.676227+00:00", "trade", 10.28, 60.0]
["2026-09-03T16:25:16.676233+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.676284+00:00", "trade", 10.28, 466.0]
["2026-09-03T16:25:16.676309+00:00", "trade", 10.28, 134.0]
["2026-09-03T16:25:16.676458+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:25:16.676459+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:25:16.676462+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.676465+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:25:16.676633+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:25:16.676639+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:25:16.676943+00:00", "trade", 10.28, 180.0]
["2026-09-03T16:25:16.677014+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:25:16.677190+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:25:16.677322+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:25:16.677500+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.677886+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.678022+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.678032+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:25:16.678593+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.678894+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.679991+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.680086+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.680512+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.680522+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.681064+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.681991+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.682517+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.682557+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.682883+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.685180+00:00", "trade", 10.275, 10.0]
["2026-09-03T16:25:16.687960+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.688055+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.689228+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.694427+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:25:16.707201+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.724577+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.724637+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:16.772646+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.042027+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.075005+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.592510+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.592575+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.595186+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.595211+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:17.723145+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:18.687287+00:00", "trade", 10.2793, 1.0]
["2026-09-03T16:25:18.689335+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:25:18.750156+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:18.750276+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:19.905853+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:21.828838+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:21.828883+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:21.971321+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.097165+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.097727+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.498063+00:00", "trade", 10.2793, 2.0]
["2026-09-03T16:25:22.912789+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.913536+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.913581+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.913811+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.945442+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:22.945908+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:23.517702+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:23.517732+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:23.866661+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:23.867022+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:23.867443+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:23.867443+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:24.157156+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:24.626747+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:25.226201+00:00", "trade", 10.275, 4.0]
["2026-09-03T16:25:25.327016+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:25.383000+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:26.879016+00:00", "trade", 10.2786, 100.0]
["2026-09-03T16:25:27.249899+00:00", "trade", 10.2794, 2.0]
["2026-09-03T16:25:28.226419+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:25:28.227475+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:28.227475+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:28.228357+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:29.454516+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:29.757456+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:30.000443+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:30.752458+00:00", "trade", 10.275, 28.0]
["2026-09-03T16:25:30.752561+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:25:32.289195+00:00", "trade", 10.2793, 1.0]
["2026-09-03T16:25:33.263628+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.263909+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.265302+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.396279+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.396304+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.543196+00:00", "trade", 10.275, 66.0]
["2026-09-03T16:25:33.677452+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.677607+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.678129+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.681010+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.755553+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.755873+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:33.873949+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:34.111213+00:00", "trade", 10.2788, 100.0]
["2026-09-03T16:25:34.803799+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.185197+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.231886+00:00", "trade", 10.27, 3.0]
["2026-09-03T16:25:36.232920+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.247525+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.249284+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.263349+00:00", "trade", 10.2794, 1.0]
["2026-09-03T16:25:36.477877+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.478318+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.489445+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.559065+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.880208+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.882302+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:25:36.897214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.908160+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:36.908661+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.200154+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.326955+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.327396+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.328872+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:25:37.328887+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.328887+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.329360+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:25:37.329436+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.332736+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:25:37.341199+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.446289+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447276+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447287+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447290+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447293+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447298+00:00", "trade", 10.27, 33.0]
["2026-09-03T16:25:37.447298+00:00", "trade", 10.27, 50.0]
["2026-09-03T16:25:37.447303+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447303+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447303+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447308+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447308+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447308+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:25:37.447314+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447314+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:25:37.447314+00:00", "trade", 10.27, 2.0]
["2026-09-03T16:25:37.447317+00:00", "trade", 10.27, 34.0]
["2026-09-03T16:25:37.447427+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447432+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447437+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447442+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447442+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447472+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447504+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447504+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447507+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447507+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447522+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447538+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447542+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:25:37.447549+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447553+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:25:37.447607+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:25:37.447622+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:25:37.447702+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:25:37.447712+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:25:37.447752+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447752+00:00", "quote", 10.27, 10.27]
["2026-09-03T16:25:37.447843+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447883+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:25:37.447884+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447888+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447888+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447898+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447928+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.447993+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.448033+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.448084+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:25:37.448233+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.448274+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.448394+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.448915+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.448955+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.449076+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.449116+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.450273+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.451997+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.452073+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:37.467402+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:25:37.467507+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:25:37.470199+00:00", "trade", 10.27, 11.0]
["2026-09-03T16:25:37.480185+00:00", "trade", 10.2789, 1.0]
["2026-09-03T16:25:38.630017+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:38.633290+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:38.823757+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.203612+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.203847+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.204329+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.207291+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.207812+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.284113+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:40.294182+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.003358+00:00", "trade", 10.26, 38.0]
["2026-09-03T16:25:41.004430+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.004430+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.006751+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.169873+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.422504+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.539832+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.779011+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.779642+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.779687+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.779963+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.780003+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.780484+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.780640+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.780720+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.782364+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:41.791084+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.162171+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.163244+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.163449+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.163921+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.165564+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.173368+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.382385+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.382450+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.382465+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.383317+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:42.721783+00:00", "trade", 10.2715, 14.0]
["2026-09-03T16:25:43.869123+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.100749+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.105330+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.105385+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.105490+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.105946+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.106377+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:44.108317+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:45.114323+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:25:45.282534+00:00", "trade", 10.2788, 2.0]
["2026-09-03T16:25:46.611618+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:25:46.611642+00:00", "trade", 10.26, 4.0]
["2026-09-03T16:25:46.611642+00:00", "trade", 10.26, 59.0]
["2026-09-03T16:25:46.611657+00:00", "trade", 10.26, 59.0]
["2026-09-03T16:25:46.611661+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:25:46.611663+00:00", "trade", 10.26, 63.0]
["2026-09-03T16:25:46.611663+00:00", "trade", 10.26, 27.0]
["2026-09-03T16:25:46.611671+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:25:46.611676+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:25:46.611678+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:25:46.611681+00:00", "trade", 10.26, 120.0]
["2026-09-03T16:25:46.611681+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611684+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:25:46.611687+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:25:46.611701+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611716+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611720+00:00", "trade", 10.26, 14.0]
["2026-09-03T16:25:46.611748+00:00", "trade", 10.26, 63.0]
["2026-09-03T16:25:46.611757+00:00", "trade", 10.26, 6.0]
["2026-09-03T16:25:46.611811+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611826+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611831+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611836+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611841+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611882+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611897+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611942+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611962+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611977+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611977+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.611997+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612057+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612132+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612197+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612202+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612217+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612243+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:25:46.612313+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612373+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612523+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612593+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612628+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612628+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612653+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.612653+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.616573+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:46.619331+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:25:46.620327+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:47.240602+00:00", "trade", 10.2773, 12.0]
["2026-09-03T16:25:47.667595+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:48.210801+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:48.211157+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:48.375984+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:49.165761+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:49.594103+00:00", "trade", 10.2577, 19.0]
["2026-09-03T16:25:49.835398+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:50.407838+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:50.552833+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:51.295457+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:52.801827+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:52.897294+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:53.445584+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:25:53.545430+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:53.566349+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:54.075164+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:54.076156+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:54.175145+00:00", "trade", 10.255, 15.0]
["2026-09-03T16:25:54.470248+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:54.618214+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:55.091489+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:55.344913+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:25:55.477136+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:55.967330+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:56.382347+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:56.565046+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:56.960857+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:57.021556+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:57.313094+00:00", "trade", 10.2786, 1.0]
["2026-09-03T16:25:57.527203+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:58.866880+00:00", "trade", 10.2785, 2.0]
["2026-09-03T16:25:59.277407+00:00", "trade", 10.2573, 7.0]
["2026-09-03T16:25:59.770253+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:59.776799+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:59.836822+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:25:59.837027+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:00.000466+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:00.429096+00:00", "trade", 10.2715, 200.0]
["2026-09-03T16:26:01.197230+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:01.197425+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:01.569875+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:01.570316+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:01.612567+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:02.317879+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:26:02.317918+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:02.318390+00:00", "trade", 10.255, 272.0]
["2026-09-03T16:26:02.320600+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:26:02.421104+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:02.812949+00:00", "trade", 10.2714, 500.0]
["2026-09-03T16:26:02.831644+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:03.779100+00:00", "trade", 10.255, 150.0]
["2026-09-03T16:26:03.780073+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:03.780153+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:03.804055+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:04.650039+00:00", "trade", 10.2535, 5.0]
["2026-09-03T16:26:04.672273+00:00", "trade", 10.2535, 1.0]
["2026-09-03T16:26:04.754838+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:26:05.697911+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:05.697971+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:06.403162+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:06.412587+00:00", "trade", 10.2716, 2.0]
["2026-09-03T16:26:06.416169+00:00", "trade", 10.2716, 9.0]
["2026-09-03T16:26:06.431956+00:00", "trade", 10.2716, 1.0]
["2026-09-03T16:26:06.525087+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:07.929820+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:07.940947+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:08.046477+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:08.057373+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:08.160974+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:08.355362+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:08.802442+00:00", "trade", 10.2713, 14.0]
["2026-09-03T16:26:09.987180+00:00", "trade", 10.2781, 1.0]
["2026-09-03T16:26:09.989083+00:00", "trade", 10.255, 400.0]
["2026-09-03T16:26:09.990052+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:09.990052+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:09.990187+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:09.990212+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:10.032307+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:10.070483+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:10.070959+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:10.707126+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:12.561270+00:00", "trade", 10.2704, 11.0]
["2026-09-03T16:26:12.896498+00:00", "trade", 10.255, 78.0]
["2026-09-03T16:26:13.288919+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:26:13.291183+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:26:13.362633+00:00", "trade", 10.25, 350.0]
["2026-09-03T16:26:14.422967+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.423563+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.423804+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.424130+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.549974+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.550720+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.766789+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:14.768593+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:15.631555+00:00", "trade", 10.2777, 1.0]
["2026-09-03T16:26:16.750428+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:16.751130+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:16.751170+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:16.920056+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:17.229980+00:00", "trade", 10.2512, 1.0]
["2026-09-03T16:26:20.649038+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:21.000459+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:21.000950+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:22.824278+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:22.824915+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:23.132308+00:00", "trade", 10.25, 3.0]
["2026-09-03T16:26:23.619999+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:23.620039+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:23.818118+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:26:23.819067+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:24.063739+00:00", "trade", 10.2712, 100.0]
["2026-09-03T16:26:24.097840+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:24.102957+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:25.553076+00:00", "trade", 10.2774, 2.0]
["2026-09-03T16:26:25.572434+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:25.597483+00:00", "trade", 10.2562, 2.0]
["2026-09-03T16:26:25.639659+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:26.289348+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:26.645986+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:26.646021+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:26.650862+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:28.613753+00:00", "trade", 10.256, 59.0]
["2026-09-03T16:26:28.856103+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:28.856268+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:28.856379+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:28.868412+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:28.926967+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:28.991786+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:29.901615+00:00", "trade", 10.255, 49.0]
["2026-09-03T16:26:30.000488+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:30.631878+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:30.631883+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:30.632600+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:32.040481+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:32.374238+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:26:32.379341+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:26:32.379853+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:26:32.379853+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:26:32.858926+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:32.860360+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:32.861071+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:32.865411+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:32.866364+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:33.410098+00:00", "trade", 10.25, 50.0]
["2026-09-03T16:26:33.797567+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:33.797612+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:34.345289+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:34.345314+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:34.348125+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:34.360269+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:34.412679+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:34.714710+00:00", "trade", 10.2769, 1.0]
["2026-09-03T16:26:35.023044+00:00", "trade", 10.2769, 1.0]
["2026-09-03T16:26:36.852758+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:26:37.465103+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:37.465188+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:37.468090+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:37.471037+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:37.554193+00:00", "trade", 10.2773, 20.0]
["2026-09-03T16:26:38.420333+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:38.420689+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:38.800617+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:39.674208+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:39.676138+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:40.693029+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:42.605254+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:42.690234+00:00", "trade", 10.2599, 3.0]
["2026-09-03T16:26:43.121808+00:00", "trade", 10.2711, 300.0]
["2026-09-03T16:26:43.602106+00:00", "trade", 10.2551, 20.0]
["2026-09-03T16:26:43.905377+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:26:44.442731+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:44.442967+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:44.443007+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:44.540639+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:44.541080+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:44.546643+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:45.790867+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:26:46.742151+00:00", "trade", 10.2728, 4.0]
["2026-09-03T16:26:46.742193+00:00", "trade", 10.2728, 4.0]
["2026-09-03T16:26:47.718341+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:48.824735+00:00", "trade", 10.2728, 1.0]
["2026-09-03T16:26:48.899201+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:26:48.899899+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:48.901652+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:26:48.905432+00:00", "trade", 10.2551, 1.0]
["2026-09-03T16:26:49.122052+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:49.422626+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:49.899539+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:49.940998+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:50.024075+00:00", "trade", 10.2546, 12.0]
["2026-09-03T16:26:50.024121+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:50.024702+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:50.025469+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:50.323958+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:52.767029+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.360986+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.360995+00:00", "trade", 10.25, 22.0]
["2026-09-03T16:26:53.361467+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.363637+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.363737+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.363803+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.364750+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.385594+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:53.782262+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:55.345504+00:00", "trade", 10.2764, 1.0]
["2026-09-03T16:26:55.667654+00:00", "trade", 10.2728, 55.0]
["2026-09-03T16:26:55.972464+00:00", "trade", 10.2763, 1.0]
["2026-09-03T16:26:56.428506+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:56.862312+00:00", "trade", 10.271, 15.0]
["2026-09-03T16:26:57.276862+00:00", "trade", 10.25, 100.0]
["2026-09-03T16:26:58.692703+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:58.693900+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:58.698621+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:26:59.842775+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:00.000510+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:00.020853+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:00.021590+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:00.033118+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:00.035639+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:00.275384+00:00", "trade", 10.2755, 2.0]
["2026-09-03T16:27:01.230829+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:01.231345+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:01.684166+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:01.684232+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:01.685214+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:01.856190+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.299639+00:00", "trade", 10.255, 25.0]
["2026-09-03T16:27:02.299654+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:27:02.453730+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.453761+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.453816+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.453886+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.454663+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.454703+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.454703+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.455184+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.456662+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:02.580903+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:03.027604+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:03.082123+00:00", "trade", 10.2709, 100.0]
["2026-09-03T16:27:03.085106+00:00", "trade", 10.2709, 1.0]
["2026-09-03T16:27:03.251043+00:00", "trade", 10.2535, 73.0]
["2026-09-03T16:27:03.251407+00:00", "trade", 10.2535, 1.0]
["2026-09-03T16:27:03.251802+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:03.452188+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:04.134410+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:04.156733+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:05.012269+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:27:05.012275+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:27:05.933355+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:05.933435+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:05.938116+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:06.402789+00:00", "trade", 10.2677, 31.0]
["2026-09-03T16:27:07.371703+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.371739+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.428679+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.429155+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.472774+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.476773+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.620199+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:07.627708+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:27:07.642211+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:27:07.971094+00:00", "trade", 10.2754, 2.0]
["2026-09-03T16:27:09.228409+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:27:10.124095+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:10.125117+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:10.510713+00:00", "trade", 10.2503, 1.0]
["2026-09-03T16:27:10.672734+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:11.622910+00:00", "trade", 10.2544, 1.0]
["2026-09-03T16:27:11.991643+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:11.991803+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:12.011009+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:12.011891+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:12.506843+00:00", "trade", 10.2753, 100.0]
["2026-09-03T16:27:12.721378+00:00", "trade", 10.2753, 1.0]
["2026-09-03T16:27:13.015416+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.015431+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.015431+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.015456+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.016228+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.045067+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.673173+00:00", "trade", 10.258, 1.0]
["2026-09-03T16:27:13.690936+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:13.786510+00:00", "trade", 10.2569, 1.0]
["2026-09-03T16:27:15.001341+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:15.001621+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:16.461457+00:00", "trade", 10.2552, 11.0]
["2026-09-03T16:27:16.466301+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:27:16.530640+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:17.482792+00:00", "trade", 10.2552, 10.0]
["2026-09-03T16:27:18.048853+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.048869+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.049505+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.049570+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.050011+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.119957+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.962440+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.962966+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.963417+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.963457+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:18.965542+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:19.326221+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:27:19.550537+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:19.662734+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:20.088511+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:20.089152+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:20.089433+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:20.089473+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:20.916740+00:00", "trade", 10.2749, 2.0]
["2026-09-03T16:27:22.708903+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:23.381662+00:00", "trade", 10.258, 20.0]
["2026-09-03T16:27:23.669797+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:23.747782+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.009595+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.010597+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.470538+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:24.471532+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.471578+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.471583+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.471978+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.471978+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.478041+00:00", "trade", 10.26, 20.0]
["2026-09-03T16:27:24.478045+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:24.478045+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:24.478047+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:24.478326+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:24.478664+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.478664+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.479862+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.479902+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.480063+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.484062+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.485501+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.489856+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:27:24.490566+00:00", "trade", 10.2555, 30.0]
["2026-09-03T16:27:24.491064+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:24.630503+00:00", "trade", 10.25, 926.0]
["2026-09-03T16:27:24.630870+00:00", "trade", 10.25, 1.0]
["2026-09-03T16:27:25.128193+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:25.444059+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:25.461573+00:00", "trade", 10.2707, 55.0]
["2026-09-03T16:27:25.921928+00:00", "trade", 10.25, 150.0]
["2026-09-03T16:27:26.177246+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:26.216519+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.478476+00:00", "trade", 10.26, 150.0]
["2026-09-03T16:27:27.478966+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:27.479075+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.479155+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.479356+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.479596+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.490001+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.490041+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.747603+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.751202+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:27.781414+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:28.335796+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:28.451982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:28.887648+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:29.845611+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:27:30.000538+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:30.836806+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:27:31.624452+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:31.632371+00:00", "trade", 10.255, 5.0]
["2026-09-03T16:27:31.639342+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:32.591771+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.081324+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.170291+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.413403+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.420571+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.474905+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.533973+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:27:33.534566+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.535524+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.928493+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:33.965595+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.030525+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:34.445472+00:00", "trade", 10.274, 2.0]
["2026-09-03T16:27:34.446031+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446035+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:27:34.446038+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446038+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446040+00:00", "trade", 10.26, 21.0]
["2026-09-03T16:27:34.446043+00:00", "trade", 10.26, 279.0]
["2026-09-03T16:27:34.446131+00:00", "trade", 10.26, 80.0]
["2026-09-03T16:27:34.446131+00:00", "trade", 10.26, 15.0]
["2026-09-03T16:27:34.446417+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446422+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446426+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446594+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:34.446627+00:00", "trade", 10.26, 95.0]
["2026-09-03T16:27:34.446630+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:27:34.446674+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:27:34.446689+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446699+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446709+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446709+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446709+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446714+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446744+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:27:34.446744+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.446789+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.446789+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.446805+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.446895+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.447045+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:27:34.447210+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.447649+00:00", "trade", 10.26, 40.0]
["2026-09-03T16:27:34.447661+00:00", "trade", 10.26, 6.0]
["2026-09-03T16:27:34.447661+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.448564+00:00", "trade", 10.26, 6.0]
["2026-09-03T16:27:34.449050+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.450449+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:27:34.450473+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.450684+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.450694+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.451816+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.454523+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.461785+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.516236+00:00", "trade", 10.2736, 1.0]
["2026-09-03T16:27:34.934579+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.934609+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.934609+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:34.966590+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:35.033850+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:35.541255+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:36.666184+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:36.668996+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:27:36.669026+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:37.745735+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:37.746015+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:37.873854+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:37.873894+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:38.758229+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:27:38.759263+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:38.833495+00:00", "trade", 10.2664, 84.0]
["2026-09-03T16:27:38.833859+00:00", "trade", 10.2664, 1.0]
["2026-09-03T16:27:38.834557+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:39.188997+00:00", "trade", 10.265, 500.0]
["2026-09-03T16:27:40.294948+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:40.295384+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:40.429919+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:40.967852+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:41.797143+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:41.797449+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:41.797489+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:41.797489+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:41.797609+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:42.094986+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:42.096580+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:42.501637+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:42.722559+00:00", "trade", 10.2715, 30.0]
["2026-09-03T16:27:43.027251+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:43.027768+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:43.200989+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:44.020342+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:44.254398+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:44.555278+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:44.556225+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:44.741440+00:00", "trade", 10.265, 500.0]
["2026-09-03T16:27:45.101880+00:00", "trade", 10.2728, 1.0]
["2026-09-03T16:27:45.152352+00:00", "trade", 10.265, 410.0]
["2026-09-03T16:27:45.649102+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.176663+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.177680+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.643332+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.643337+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.643542+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.684966+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:47.778152+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:50.036824+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:27:50.041218+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:27:51.043783+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.044836+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.047041+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.047457+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.218988+00:00", "trade", 10.27, 300.0]
["2026-09-03T16:27:51.220032+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.221814+00:00", "trade", 10.265, 1500.0]
["2026-09-03T16:27:51.235903+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:27:51.395558+00:00", "trade", 10.268, 1.0]
["2026-09-03T16:27:51.686139+00:00", "trade", 10.2721, 1.0]
["2026-09-03T16:27:51.706363+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.753445+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:51.760599+00:00", "trade", 10.2661, 1.0]
["2026-09-03T16:27:52.304911+00:00", "trade", 10.265, 1000.0]
["2026-09-03T16:27:52.824753+00:00", "trade", 10.27, 1.0]
["2026-09-03T16:27:53.024756+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:53.230495+00:00", "trade", 10.2661, 4.0]
["2026-09-03T16:27:53.230504+00:00", "trade", 10.2661, 1.0]
["2026-09-03T16:27:54.021024+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.026347+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.579005+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.582483+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.582518+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.582964+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.752539+00:00", "trade", 10.265, 3.0]
["2026-09-03T16:27:54.920402+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.920873+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.920873+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.920918+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:54.920918+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:55.070355+00:00", "trade", 10.2642, 1000.0]
["2026-09-03T16:27:55.445623+00:00", "trade", 10.2727, 20.0]
["2026-09-03T16:27:55.580771+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:55.580771+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:55.581132+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:55.715015+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:56.192306+00:00", "trade", 10.265, 10.0]
["2026-09-03T16:27:56.504662+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:56.579755+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:56.615946+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:56.717207+00:00", "trade", 10.2718, 2.0]
["2026-09-03T16:27:57.109654+00:00", "trade", 10.265, 2.0]
["2026-09-03T16:27:57.586663+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:57.606550+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:57.607868+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:58.015838+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:58.015888+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:58.098630+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:58.928943+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:58.929860+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:27:59.906827+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.000560+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.199838+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.214348+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.246845+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.281463+00:00", "trade", 10.2718, 2.0]
["2026-09-03T16:28:00.323793+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.324189+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.375185+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.395404+00:00", "trade", 10.27, 10.0]
["2026-09-03T16:28:00.420408+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.421295+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.422061+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.563508+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:00.723603+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:01.024218+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:01.024338+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:03.330208+00:00", "trade", 10.2604, 4.0]
["2026-09-03T16:28:03.330921+00:00", "trade", 10.2604, 4.0]
["2026-09-03T16:28:03.373185+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:04.393074+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:04.422765+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:04.423198+00:00", "trade", 10.2716, 1.0]
["2026-09-03T16:28:04.438811+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:28:05.010637+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:05.014596+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:05.870956+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:05.929972+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:06.264557+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:07.926196+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:08.078072+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:08.505252+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:08.541117+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:09.448046+00:00", "trade", 10.2716, 1.0]
["2026-09-03T16:28:10.037368+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.038150+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.091286+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.093486+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.532288+00:00", "trade", 10.2602, 130.0]
["2026-09-03T16:28:10.533352+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.533352+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.592347+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.621050+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:28:10.808546+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.821882+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:10.823633+00:00", "trade", 10.265, 1000.0]
["2026-09-03T16:28:11.618506+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.155091+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.155552+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.193492+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.436640+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.458886+00:00", "trade", 10.265, 50.0]
["2026-09-03T16:28:12.458958+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.620347+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.620387+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:12.656638+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:13.621331+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:13.676336+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.033515+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.033525+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.033580+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.034087+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.034092+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.344189+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.805615+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:14.805675+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:15.116912+00:00", "trade", 10.269, 58.0]
["2026-09-03T16:28:15.125601+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:15.841171+00:00", "trade", 10.2714, 120.0]
["2026-09-03T16:28:15.854678+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:16.030135+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:16.235724+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:16.241287+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:16.566911+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:16.567016+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:17.030299+00:00", "trade", 10.268, 1.0]
["2026-09-03T16:28:17.255452+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:17.943594+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:28:17.982693+00:00", "trade", 10.2624, 1.0]
["2026-09-03T16:28:18.587102+00:00", "trade", 10.265, 20.0]
["2026-09-03T16:28:19.019309+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.019349+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.019866+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.020347+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.027870+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.031869+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.032350+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:19.936914+00:00", "trade", 10.2714, 2.0]
["2026-09-03T16:28:20.696656+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:20.699091+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:20.699096+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:20.699533+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:20.699923+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:21.360348+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:21.438413+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:22.342556+00:00", "trade", 10.2739, 100.0]
["2026-09-03T16:28:22.360074+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:22.703936+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:22.783657+00:00", "trade", 10.2739, 7.0]
["2026-09-03T16:28:22.900408+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:22.976153+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:23.046388+00:00", "trade", 10.265, 170.0]
["2026-09-03T16:28:23.355800+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:23.356437+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:23.578951+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:25.422217+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:25.875361+00:00", "trade", 10.265, 24.0]
["2026-09-03T16:28:26.621255+00:00", "trade", 10.26, 12.0]
["2026-09-03T16:28:26.621257+00:00", "trade", 10.26, 9.0]
["2026-09-03T16:28:26.621320+00:00", "trade", 10.26, 24.0]
["2026-09-03T16:28:26.621323+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:28:26.621326+00:00", "trade", 10.26, 75.0]
["2026-09-03T16:28:26.621326+00:00", "trade", 10.26, 32.0]
["2026-09-03T16:28:26.621351+00:00", "trade", 10.26, 80.0]
["2026-09-03T16:28:26.621356+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:26.621356+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:28:26.621461+00:00", "trade", 10.26, 25.0]
["2026-09-03T16:28:26.621461+00:00", "trade", 10.26, 7.0]
["2026-09-03T16:28:26.621633+00:00", "trade", 10.26, 40.0]
["2026-09-03T16:28:26.621636+00:00", "trade", 10.26, 60.0]
["2026-09-03T16:28:26.621637+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:28:26.621639+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:28:26.621642+00:00", "trade", 10.26, 280.0]
["2026-09-03T16:28:26.621642+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:26.621649+00:00", "trade", 10.26, 2.0]
["2026-09-03T16:28:26.621775+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:26.621787+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621789+00:00", "trade", 10.26, 8.0]
["2026-09-03T16:28:26.621797+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621808+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621808+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621811+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:26.621811+00:00", "trade", 10.26, 88.0]
["2026-09-03T16:28:26.621813+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:28:26.621817+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:26.621819+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:28:26.621822+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621847+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621867+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621898+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:28:26.621961+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:26.621963+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.621984+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.621988+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.621993+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.621998+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622013+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622023+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622027+00:00", "trade", 10.26, 40.0]
["2026-09-03T16:28:26.622033+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622033+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622038+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622063+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622063+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622068+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622118+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622153+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622294+00:00", "trade", 10.26, 10.0]
["2026-09-03T16:28:26.622299+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622304+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622364+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622379+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622504+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622549+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622559+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622564+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622860+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.622940+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.623060+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.623536+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:28:26.625748+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.625777+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.626303+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.627912+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.655472+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:26.663561+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:28:26.664073+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:28.182522+00:00", "trade", 10.2548, 14.0]
["2026-09-03T16:28:28.182886+00:00", "trade", 10.2548, 1.0]
["2026-09-03T16:28:28.206729+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:28.319648+00:00", "trade", 10.255, 3000.0]
["2026-09-03T16:28:28.391784+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:28:28.733832+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:28.733907+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.022959+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.135997+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.140147+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.505425+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.506518+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.506518+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.874031+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:29.939042+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:28:30.000587+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:30.069982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:30.069982+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:30.074342+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:30.290686+00:00", "trade", 10.2699, 1.0]
["2026-09-03T16:28:30.777293+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:30.818541+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:30.819062+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:31.478136+00:00", "trade", 10.255, 10.0]
["2026-09-03T16:28:31.500786+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:28:31.659710+00:00", "trade", 10.2501, 1.0]
["2026-09-03T16:28:31.973753+00:00", "trade", 10.255, 191.0]
["2026-09-03T16:28:32.010369+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:32.013010+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:32.013010+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:32.448043+00:00", "trade", 10.2599, 2.0]
["2026-09-03T16:28:33.553485+00:00", "trade", 10.2584, 100.0]
["2026-09-03T16:28:33.648165+00:00", "trade", 10.2698, 2.0]
["2026-09-03T16:28:34.671777+00:00", "trade", 10.2676, 74.0]
["2026-09-03T16:28:35.467871+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:36.828098+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:36.832742+00:00", "trade", 10.2549, 1.0]
["2026-09-03T16:28:37.400125+00:00", "trade", 10.255, 9.0]
["2026-09-03T16:28:38.147972+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:28:38.297641+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:38.297851+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:38.297927+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:38.447462+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:38.447983+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:39.599916+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:41.246850+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:41.329361+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:41.329396+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:42.419792+00:00", "trade", 10.2694, 153.0]
["2026-09-03T16:28:42.560340+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:28:42.574131+00:00", "trade", 10.255, 195.0]
["2026-09-03T16:28:43.025712+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:43.025908+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:43.026274+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:28:43.059362+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:43.588201+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:28:44.140142+00:00", "trade", 10.2603, 51.0]
["2026-09-03T16:28:44.253550+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:44.957123+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:28:46.365190+00:00", "trade", 10.2692, 2.0]
["2026-09-03T16:28:46.746304+00:00", "trade", 10.2602, 5.0]
["2026-09-03T16:28:47.020577+00:00", "trade", 10.255, 101.0]
["2026-09-03T16:28:47.942351+00:00", "trade", 10.2682, 1.0]
["2026-09-03T16:28:48.547242+00:00", "trade", 10.2565, 1.0]
["2026-09-03T16:28:48.669265+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:49.280222+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:50.861700+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:50.862176+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:51.521201+00:00", "trade", 10.268, 35.0]
["2026-09-03T16:28:51.897705+00:00", "trade", 10.25, 60.0]
["2026-09-03T16:28:51.897767+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:51.897913+00:00", "trade", 10.25, 2.0]
["2026-09-03T16:28:51.898865+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:51.898915+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:51.934685+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:51.934710+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:53.041964+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:28:53.043049+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:53.043049+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:53.043485+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:53.043894+00:00", "trade", 10.26, 1.0]
["2026-09-03T16:28:53.080378+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:53.131114+00:00", "trade", 10.255, 99.0]
["2026-09-03T16:28:53.200539+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:53.357092+00:00", "trade", 10.2564, 1.0]
["2026-09-03T16:28:53.357456+00:00", "trade", 10.2564, 1.0]
["2026-09-03T16:28:54.180262+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:28:54.478431+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:54.481879+00:00", "trade", 10.255, 25.0]
["2026-09-03T16:28:54.484808+00:00", "trade", 10.255, 25.0]
["2026-09-03T16:28:54.570424+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:54.820067+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:56.101747+00:00", "trade", 10.2601, 24.0]
["2026-09-03T16:28:56.251209+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:57.201397+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:57.250253+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:57.289476+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:57.982089+00:00", "trade", 10.2672, 5.0]
["2026-09-03T16:28:58.767388+00:00", "trade", 10.255, 199.0]
["2026-09-03T16:28:58.992970+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:58.993496+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:58.993977+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:28:59.364063+00:00", "trade", 10.2671, 2.0]
["2026-09-03T16:29:00.000595+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.209616+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.593694+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.594426+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.594461+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.594621+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.850825+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:00.851582+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:01.409528+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:01.409528+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:01.761229+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:02.790971+00:00", "trade", 10.25, 250.0]
["2026-09-03T16:29:03.064336+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:03.416527+00:00", "trade", 10.255, 1100.0]
["2026-09-03T16:29:04.302841+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:29:04.302847+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:29:04.302847+00:00", "trade", 10.255, 59.0]
["2026-09-03T16:29:04.303620+00:00", "trade", 10.255, 200.0]
["2026-09-03T16:29:04.303626+00:00", "trade", 10.255, 91.0]
["2026-09-03T16:29:04.632063+00:00", "trade", 10.255, 150.0]
["2026-09-03T16:29:04.651523+00:00", "trade", 10.255, 100.0]
["2026-09-03T16:29:04.652580+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:05.012531+00:00", "trade", 10.2626, 200.0]
["2026-09-03T16:29:05.745297+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:05.756699+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:05.757060+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:06.020634+00:00", "trade", 10.26, 144.0]
["2026-09-03T16:29:06.068761+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:06.766870+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:06.766945+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:06.889667+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:06.890108+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:07.378319+00:00", "trade", 10.2662, 1.0]
["2026-09-03T16:29:07.382779+00:00", "trade", 10.2662, 567.0]
["2026-09-03T16:29:07.769192+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:07.865305+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:08.570767+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:08.775413+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:08.776361+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:08.823934+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:09.702356+00:00", "trade", 10.2733, 9.0]
["2026-09-03T16:29:10.605806+00:00", "trade", 10.255, 220.0]
["2026-09-03T16:29:10.756366+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:10.875925+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:11.214912+00:00", "trade", 10.255, 1.0]
["2026-09-03T16:29:11.293297+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:11.475079+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:11.916062+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:11.930186+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:12.146189+00:00", "trade", 10.255, 33.0]
["2026-09-03T16:29:12.146295+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:12.146300+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:12.146300+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:12.146316+00:00", "trade", 10.255, 300.0]
["2026-09-03T16:29:12.146394+00:00", "trade", 10.255, 167.0]
["2026-09-03T16:29:12.146776+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:12.394432+00:00", "trade", 10.2659, 2.0]
["2026-09-03T16:29:13.844274+00:00", "trade", 10.2586, 1.0]
["2026-09-03T16:29:15.505177+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.505288+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506069+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506079+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506095+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506120+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506135+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506156+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.506156+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:29:15.506159+00:00", "trade", 10.26, 200.0]
["2026-09-03T16:29:15.506185+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506355+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506591+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506626+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506631+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506666+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.506673+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.506685+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:29:15.506799+00:00", "trade", 10.26, 52.0]
["2026-09-03T16:29:15.506877+00:00", "trade", 10.26, 5.0]
["2026-09-03T16:29:15.507151+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.511644+00:00", "trade", 10.26, 6.0]
["2026-09-03T16:29:15.524012+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524012+00:00", "quote", 10.25, 10.26]
["2026-09-03T16:29:15.524016+00:00", "trade", 10.26, 300.0]
["2026-09-03T16:29:15.524021+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524114+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524385+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524397+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524418+00:00", "trade", 10.26, 64.0]
["2026-09-03T16:29:15.524433+00:00", "trade", 10.26, 45.0]
["2026-09-03T16:29:15.524519+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:29:15.524528+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:29:15.524539+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:29:15.524568+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:29:15.524569+00:00", "trade", 10.26, 12.0]
["2026-09-03T16:29:15.524574+00:00", "trade", 10.26, 88.0]
["2026-09-03T16:29:15.524574+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:29:15.524578+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524578+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524578+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524578+00:00", "quote", 10.26, 10.26]
["2026-09-03T16:29:15.524580+00:00", "trade", 10.26, 100.0]
["2026-09-03T16:29:15.524588+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524594+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524664+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524674+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524679+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524679+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524679+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524689+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524699+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524709+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524729+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524759+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524784+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524819+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.524914+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.525395+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.527040+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:29:15.527263+00:00", "trade", 10.26, 11.0]
["2026-09-03T16:29:15.528483+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.536336+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.537955+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.537960+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:15.538068+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:29:15.541366+00:00", "trade", 10.265, 200.0]
["2026-09-03T16:29:15.541423+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:29:15.621985+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.179284+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.531847+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.538242+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.538422+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:29:16.539004+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.539440+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.539921+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.541605+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:16.542041+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:17.428498+00:00", "trade", 10.2657, 90.0]
["2026-09-03T16:29:17.429891+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:17.810376+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:17.810456+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:17.810737+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:17.810777+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:18.539122+00:00", "trade", 10.265, 1.0]
["2026-09-03T16:29:20.456463+00:00", "trade", 10.2686, 1.0]
["2026-09-03T16:29:20.555362+00:00", "trade", 10.265, 50.0]
["2026-09-03T16:29:21.034062+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:21.529233+00:00", "trade", 10.2654, 2.0]
["2026-09-03T16:29:21.590284+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:22.202804+00:00", "trade", 10.2597, 18.0]
["2026-09-03T16:29:22.700207+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:22.700713+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:22.700723+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:22.725599+00:00", "trade", 10.2654, 1.0]
["2026-09-03T16:29:23.961334+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:23.961700+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:24.039159+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:24.798609+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:24.798925+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:24.798925+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:24.962338+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:24.962498+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:25.187373+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:25.218617+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:25.225869+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:25.261141+00:00", "trade", 10.2573, 1.0]
["2026-09-03T16:29:25.262516+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:25.275362+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:25.284218+00:00", "trade", 10.265, 5.0]
["2026-09-03T16:29:25.351423+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:26.141881+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:26.930541+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:26.932500+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.021431+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:29:27.022078+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.022309+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.022359+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.022524+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.022730+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.029852+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.029852+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.030288+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.031330+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.240241+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.692906+00:00", "trade", 10.2677, 2.0]
["2026-09-03T16:29:27.745192+00:00", "trade", 10.2654, 1.0]
["2026-09-03T16:29:27.794589+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.794634+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.795301+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.966974+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:27.992547+00:00", "trade", 10.2654, 3.0]
["2026-09-03T16:29:28.802519+00:00", "trade", 10.273, 100.0]
["2026-09-03T16:29:29.063765+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:29.063860+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:29.117257+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:29.117373+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:29.921068+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:29.995100+00:00", "trade", 10.265, 100.0]
["2026-09-03T16:29:30.000623+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:31.080654+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:31.150683+00:00", "trade", 10.265, 4.0]
["2026-09-03T16:29:32.300273+00:00", "trade", 10.268, 25.0]
["2026-09-03T16:29:32.322261+00:00", "trade", 10.2677, 25.0]
["2026-09-03T16:29:33.450882+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:33.894807+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:34.458006+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:29:34.458364+00:00", "trade", 10.2665, 1.0]
["2026-09-03T16:29:35.192147+00:00", "trade", 10.265, 83.0]
["2026-09-03T16:29:35.194838+00:00", "trade", 10.265, 17.0]
["2026-09-03T16:29:35.196625+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:35.199708+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:35.313509+00:00", "trade", 10.2653, 2.0]
["2026-09-03T16:29:35.314866+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:36.456440+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:36.705316+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:37.561956+00:00", "trade", 10.2602, 1300.0]
["2026-09-03T16:29:37.563285+00:00", "trade", 10.2631, 67.0]
["2026-09-03T16:29:37.787059+00:00", "trade", 10.27, 250.0]
["2026-09-03T16:29:38.597814+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:38.658638+00:00", "trade", 10.27, 86.0]
["2026-09-03T16:29:38.659114+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:38.659631+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:38.664993+00:00", "quote", 10.26, 10.27]
["2026-09-03T16:29:38.665958+00:00", "trade", 10.265, 14.0]
["2026-09-03T16:29:40.232242+00:00", "trade", 10.265, 1000.0]
["2026-09-03T16:29:40.461696+00:00", "trade", 10.2605, 12.0]
["2026-09-03T16:29:40.700389+00:00", "trade", 10.27, 110.0]
["2026-09-03T16:29:40.701673+00:00", "trade", 10.2665, 41.0]
["2026-09-03T16:29:40.771493+00:00", "trade", 10.2598, 28.0]
["2026-09-03T16:29:40.837641+00:00", "trade", 10.27, 500.0]
["2026-09-03T16:29:40.838263+00:00", "trade", 10.2699, 500.0]
["2026-09-03T16:29:40.839818+00:00", "trade", 10.27, 500.0]
["2026-09-03T16:29:40.841030+00:00", "trade", 10.265, 500.0]
["2026-09-03T16:29:40.841126+00:00", "trade", 10.27, 42.0]
["2026-09-03T16:29:40.846211+00:00", "trade", 10.268, 7.0]
["2026-09-03T16:29:40.847850+00:00", "trade", 10.2699, 3155.0]
["2026-09-03T16:29:40.849128+00:00", "trade", 10.2692, 103.0]
["2026-09-03T16:29:40.861057+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:29:40.861078+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:29:40.861081+00:00", "trade", 10.27, 200.0]
["2026-09-03T16:29:40.861083+00:00", "quote", 10.26, 10.28]
["2026-09-03T16:29:40.861115+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:29:40.861117+00:00", "trade", 10.27, 5.0]
["2026-09-03T16:29:40.861118+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861178+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861183+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861188+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861208+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861233+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861253+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861258+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861263+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861263+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861268+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861328+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861649+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861649+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861654+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.861669+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862070+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862105+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862105+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862110+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862150+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862190+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862190+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862190+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.862586+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.863388+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.868401+00:00", "trade", 10.2677, 7.0]
["2026-09-03T16:29:40.881275+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.964583+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:40.971826+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.029723+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.030159+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.107227+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.326458+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.336913+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.336958+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.362614+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.362670+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.363381+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.363464+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:29:41.364073+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.364073+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.364073+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.364113+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.500878+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.500906+00:00", "trade", 10.27, 100.0]
["2026-09-03T16:29:41.501354+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.501394+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.501575+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.501956+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.502196+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.524031+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:29:41.525086+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.526083+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.579259+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:41.673525+00:00", "trade", 10.2799, 1000.0]
["2026-09-03T16:29:41.683577+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.105144+00:00", "trade", 10.266, 58.0]
["2026-09-03T16:29:42.198260+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.332760+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.364119+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.365077+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.368360+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.429019+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.689413+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.689423+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.702068+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.727593+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:42.921416+00:00", "trade", 10.275, 2000.0]
["2026-09-03T16:29:43.961435+00:00", "trade", 10.2661, 1.0]
["2026-09-03T16:29:43.968279+00:00", "trade", 10.2661, 1.0]
["2026-09-03T16:29:44.558901+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:29:44.613545+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:44.613611+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:44.614242+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:44.614628+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:44.664346+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:44.750471+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:45.205081+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:45.266973+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:45.346522+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:46.157981+00:00", "trade", 10.2702, 4155.0]
["2026-09-03T16:29:46.204206+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:46.242115+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:29:46.243539+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:46.599851+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:46.600357+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.251144+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.539865+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.544682+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.545148+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.555708+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.743068+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:47.886950+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.005953+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.110306+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.248670+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.358345+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.461420+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.684931+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:48.707059+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:49.365544+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:49.554242+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:49.555175+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:49.560217+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:49.769689+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:50.571144+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:50.594951+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:51.228108+00:00", "trade", 10.2645, 4.0]
["2026-09-03T16:29:51.228148+00:00", "trade", 10.2645, 4.0]
["2026-09-03T16:29:52.138609+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.138715+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.192795+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192817+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192817+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192819+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192855+00:00", "trade", 10.28, 18.0]
["2026-09-03T16:29:52.192855+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:29:52.192858+00:00", "trade", 10.28, 14.0]
["2026-09-03T16:29:52.192863+00:00", "trade", 10.28, 8.0]
["2026-09-03T16:29:52.192863+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192863+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.192868+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192868+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192874+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192874+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192874+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192877+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192877+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:29:52.192879+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192879+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192883+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192883+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.192900+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:29:52.192969+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:29:52.192979+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.193039+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.193139+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.193149+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.193204+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.193309+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:29:52.193329+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:29:52.193399+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.193425+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:29:52.193430+00:00", "trade", 10.28, 900.0]
["2026-09-03T16:29:52.193433+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.193433+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:29:52.193440+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:29:52.193455+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193472+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:29:52.193565+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193575+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193610+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193630+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193635+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193956+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.193996+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.194061+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.195709+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:29:52.196432+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.204632+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:29:52.247328+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.295943+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.302108+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:52.697076+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:53.193862+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:53.194103+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:53.197756+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:53.198072+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:54.121978+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:54.789505+00:00", "trade", 10.267, 2.0]
["2026-09-03T16:29:54.809617+00:00", "trade", 10.267, 4.0]
["2026-09-03T16:29:55.158891+00:00", "trade", 10.2836, 62.0]
["2026-09-03T16:29:55.322050+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:55.897603+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:29:55.898114+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:56.285359+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:57.674703+00:00", "trade", 10.2883, 100.0]
["2026-09-03T16:29:58.228352+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:58.395083+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:58.395965+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:58.699752+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:58.700229+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:58.871322+00:00", "trade", 10.2863, 1.0]
["2026-09-03T16:29:58.871680+00:00", "trade", 10.2863, 1.0]
["2026-09-03T16:29:59.269446+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:59.269667+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:59.272769+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:59.284407+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:59.284612+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:59.527720+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:29:59.860671+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:30:00.000654+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:30:00.010888+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:30:00.025729+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:30:00.025734+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:30:00.025824+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:30:00.025943+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:30:00.025964+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.025974+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026031+00:00", "trade", 10.29, 18.0]
["2026-09-03T16:30:00.026031+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:30:00.026084+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026200+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026205+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026220+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026230+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026245+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026260+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:30:00.026275+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026275+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026445+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026457+00:00", "trade", 10.29, 75.0]
["2026-09-03T16:30:00.026464+00:00", "trade", 10.29, 35.0]
["2026-09-03T16:30:00.026495+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026536+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026581+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026596+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:30:00.026608+00:00", "trade", 10.29, 57.0]
["2026-09-03T16:30:00.026676+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026696+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.026876+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.027017+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.027022+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.027057+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.027132+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.027239+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:30:00.027305+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:30:00.027498+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.027573+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.028235+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:30:00.037642+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.054619+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:30:00.055169+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.056066+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.061124+00:00", "trade", 10.2691, 12.0]
["2026-09-03T16:30:00.062015+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.126418+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.127290+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141313+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:30:00.141313+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141315+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:30:00.141318+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:30:00.141374+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141429+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141434+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141439+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141654+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141699+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.141779+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.142256+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.280026+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:30:00.280113+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.280294+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.282644+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.283621+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.474340+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.474395+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.474460+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.597518+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:00.597523+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:01.243095+00:00", "trade", 10.273, 1400.0]
["2026-09-03T16:30:01.469430+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:01.845174+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:30:01.855548+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:01.937191+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:02.002998+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:02.201720+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:02.246005+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:02.246040+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:02.279390+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:02.279424+00:00", "trade", 10.3, 2.0]
["2026-09-03T16:30:02.279439+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:30:02.597475+00:00", "trade", 10.2663, 43.0]
["2026-09-03T16:30:03.094354+00:00", "trade", 10.2697, 6.0]
["2026-09-03T16:30:04.049990+00:00", "trade", 10.2663, 1.0]
["2026-09-03T16:30:04.079633+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:04.115062+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:04.620579+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:05.200196+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:05.803060+00:00", "trade", 10.2663, 3.0]
["2026-09-03T16:30:05.803761+00:00", "trade", 10.2688, 1.0]
["2026-09-03T16:30:06.403842+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:06.505483+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:06.695014+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:06.833418+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:06.952441+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:07.222177+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:07.357047+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:07.378639+00:00", "trade", 10.2658, 30.0]
["2026-09-03T16:30:07.383920+00:00", "trade", 10.2658, 29.0]
["2026-09-03T16:30:07.388870+00:00", "trade", 10.2728, 6.0]
["2026-09-03T16:30:07.393589+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:07.787756+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:08.075555+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:08.345738+00:00", "trade", 10.273, 19.0]
["2026-09-03T16:30:08.351779+00:00", "trade", 10.273, 100.0]
["2026-09-03T16:30:08.353099+00:00", "trade", 10.273, 19.0]
["2026-09-03T16:30:08.354194+00:00", "trade", 10.273, 13.0]
["2026-09-03T16:30:08.354726+00:00", "trade", 10.273, 14.0]
["2026-09-03T16:30:08.356365+00:00", "trade", 10.273, 7.0]
["2026-09-03T16:30:08.358867+00:00", "trade", 10.273, 11.0]
["2026-09-03T16:30:08.593501+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:08.593584+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:30:08.593656+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:08.795791+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:08.796142+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:08.804763+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:09.086720+00:00", "trade", 10.2662, 2.0]
["2026-09-03T16:30:09.812372+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:10.959569+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:11.146563+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:12.020956+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:12.121586+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:12.207455+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:12.339824+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:12.417664+00:00", "trade", 10.3, 400.0]
["2026-09-03T16:30:12.417804+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:12.999270+00:00", "trade", 10.2674, 18.0]
["2026-09-03T16:30:13.160712+00:00", "trade", 10.295, 81.0]
["2026-09-03T16:30:13.183058+00:00", "trade", 10.2663, 59.0]
["2026-09-03T16:30:13.389309+00:00", "trade", 10.295, 150.0]
["2026-09-03T16:30:13.389373+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:13.390302+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:30:13.390361+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:13.391238+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:13.423610+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:13.424051+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:14.707615+00:00", "trade", 10.295, 120.0]
["2026-09-03T16:30:14.708589+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:14.814666+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:15.169419+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:16.104772+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:16.105804+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:16.337375+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:16.346110+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:16.424810+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:30:16.558968+00:00", "trade", 10.295, 600.0]
["2026-09-03T16:30:16.575351+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:30:16.575438+00:00", "trade", 10.295, 518.0]
["2026-09-03T16:30:16.714218+00:00", "trade", 10.2672, 9.0]
["2026-09-03T16:30:16.794329+00:00", "trade", 10.2666, 1.0]
["2026-09-03T16:30:16.807909+00:00", "trade", 10.2666, 11.0]
["2026-09-03T16:30:18.489785+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:18.995377+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:18.995587+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:18.995883+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:18.995978+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:18.996033+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:19.891371+00:00", "trade", 10.2914, 5.0]
["2026-09-03T16:30:20.003688+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:30:20.167427+00:00", "trade", 10.2914, 1.0]
["2026-09-03T16:30:20.420914+00:00", "trade", 10.2734, 6.0]
["2026-09-03T16:30:20.423937+00:00", "trade", 10.2734, 2.0]
["2026-09-03T16:30:23.726572+00:00", "trade", 10.2667, 1.0]
["2026-09-03T16:30:24.030173+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:30:24.624164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:24.683025+00:00", "trade", 10.2935, 2.0]
["2026-09-03T16:30:25.427258+00:00", "trade", 10.2751, 2.0]
["2026-09-03T16:30:25.427312+00:00", "trade", 10.2751, 2.0]
["2026-09-03T16:30:25.427399+00:00", "trade", 10.2713, 3.0]
["2026-09-03T16:30:26.159765+00:00", "trade", 10.2751, 2.0]
["2026-09-03T16:30:26.184653+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:26.186482+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:26.189098+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:26.341662+00:00", "trade", 10.2734, 33.0]
["2026-09-03T16:30:26.895918+00:00", "trade", 10.2666, 4.0]
["2026-09-03T16:30:27.555021+00:00", "trade", 10.2666, 2.0]
["2026-09-03T16:30:28.135875+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:28.136461+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:28.752074+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:28.788957+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:28.789077+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:28.789197+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:29.336057+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.000682+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.030613+00:00", "trade", 10.295, 700.0]
["2026-09-03T16:30:30.047513+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.174429+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:30:30.893288+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.893649+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.894887+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.901422+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.901427+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:30.947579+00:00", "trade", 10.295, 132.0]
["2026-09-03T16:30:30.947702+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:31.194995+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:31.195296+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:31.198207+00:00", "trade", 10.295, 40.0]
["2026-09-03T16:30:31.683992+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:31.684142+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:31.685070+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:31.713638+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:32.060963+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:32.061023+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:32.061334+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:32.062031+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:32.076474+00:00", "trade", 10.3, 19.0]
["2026-09-03T16:30:32.076483+00:00", "trade", 10.295, 19.0]
["2026-09-03T16:30:32.281964+00:00", "trade", 10.2676, 100.0]
["2026-09-03T16:30:32.361367+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:32.369246+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:34.769751+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:34.769821+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:34.785949+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:35.198274+00:00", "trade", 10.298, 25.0]
["2026-09-03T16:30:35.278610+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:30:35.390706+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:35.391669+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:35.536919+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:36.405379+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:30:36.915003+00:00", "trade", 10.2671, 3.0]
["2026-09-03T16:30:39.607137+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:39.608119+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:42.247587+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:42.396914+00:00", "trade", 10.2671, 2.0]
["2026-09-03T16:30:42.398270+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:42.526937+00:00", "trade", 10.2671, 1.0]
["2026-09-03T16:30:42.738655+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:30:42.738824+00:00", "trade", 10.3, 14.0]
["2026-09-03T16:30:44.440238+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:44.587904+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:44.598680+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:44.759131+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:45.057285+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:45.867736+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.538811+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.539237+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.539853+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.550418+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.586681+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.884998+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.886297+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:46.995732+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.156404+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.500186+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.602138+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.611164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.612103+00:00", "trade", 10.295, 150.0]
["2026-09-03T16:30:47.612633+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.612945+00:00", "trade", 10.295, 104.0]
["2026-09-03T16:30:47.613164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:47.613321+00:00", "trade", 10.295, 104.0]
["2026-09-03T16:30:47.613649+00:00", "trade", 10.295, 114.0]
["2026-09-03T16:30:48.100611+00:00", "trade", 10.29, 293.0]
["2026-09-03T16:30:48.229245+00:00", "trade", 10.2697, 15.0]
["2026-09-03T16:30:48.241779+00:00", "trade", 10.2683, 4.0]
["2026-09-03T16:30:48.788663+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.382599+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.631611+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.632373+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.633024+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.644490+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:30:49.646306+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.649295+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:30:49.650626+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.681240+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:30:49.741696+00:00", "trade", 10.2736, 100.0]
["2026-09-03T16:30:49.815498+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815553+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815603+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815618+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815628+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815632+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:30:49.815635+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:30:49.815693+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815744+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815764+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.815874+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.816444+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:30:49.816641+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.816671+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:49.816790+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:30:49.819759+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:30:49.904809+00:00", "trade", 10.2963, 23.0]
["2026-09-03T16:30:49.905179+00:00", "trade", 10.2963, 1.0]
["2026-09-03T16:30:49.929554+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:50.845670+00:00", "trade", 10.3, 600.0]
["2026-09-03T16:30:50.861133+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:50.861198+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:50.861258+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:50.862577+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:50.892312+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:50.974668+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:30:50.974719+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:30:51.618784+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.636711+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.638140+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.683713+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.686244+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.689349+00:00", "trade", 10.2684, 5.0]
["2026-09-03T16:30:51.693431+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.694368+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:51.740463+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.036772+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.180794+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.488892+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.491117+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.491172+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.491463+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.492109+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.623471+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.714468+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:52.714533+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:53.739063+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:53.739514+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:53.840268+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:53.929646+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:54.041000+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:54.163652+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:54.163702+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:54.163707+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:54.250603+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:55.264510+00:00", "trade", 10.295, 1798.0]
["2026-09-03T16:30:55.269469+00:00", "trade", 10.292, 202.0]
["2026-09-03T16:30:56.753757+00:00", "trade", 10.2693, 2.0]
["2026-09-03T16:30:57.628648+00:00", "trade", 10.2934, 1000.0]
["2026-09-03T16:30:58.043127+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.043187+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.043252+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.044074+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.044425+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.200096+00:00", "trade", 10.2937, 80.0]
["2026-09-03T16:30:58.201443+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.254333+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:30:58.254639+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.338609+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:58.339446+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.002445+00:00", "trade", 10.295, 1000.0]
["2026-09-03T16:30:59.427647+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.428203+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.428850+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.429386+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.429441+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:30:59.429451+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.429527+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.430088+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.430484+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.430644+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:30:59.431366+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.000709+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.003617+00:00", "trade", 10.3, 2.0]
["2026-09-03T16:31:00.115181+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.125611+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.295704+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:31:00.328377+00:00", "trade", 10.3, 500.0]
["2026-09-03T16:31:00.999172+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.999254+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:31:00.999257+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.999262+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.999593+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:00.999874+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.100187+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.195619+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.352231+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.398922+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.506638+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.561248+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.682255+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:01.741417+00:00", "trade", 10.3, 58.0]
["2026-09-03T16:31:01.755063+00:00", "trade", 10.3, 11.0]
["2026-09-03T16:31:01.775148+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:31:01.999996+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.000061+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.000224+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:31:02.000226+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.000943+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.011403+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.051172+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.197425+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.208230+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.366263+00:00", "trade", 10.2709, 1.0]
["2026-09-03T16:31:02.518659+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:31:02.519658+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:31:02.519670+00:00", "trade", 10.3, 65.0]
["2026-09-03T16:31:02.520327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.520367+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.520488+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.521290+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.522207+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:02.522665+00:00", "trade", 10.2962, 5.0]
["2026-09-03T16:31:02.525446+00:00", "trade", 10.3, 75.0]
["2026-09-03T16:31:02.526433+00:00", "trade", 10.3, 25.0]
["2026-09-03T16:31:03.592159+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:03.724793+00:00", "trade", 10.295, 15.0]
["2026-09-03T16:31:03.867689+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.010734+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.010799+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.011917+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.081958+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.634993+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.635805+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.635875+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.635875+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:04.636727+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:05.241294+00:00", "trade", 10.2953, 4.0]
["2026-09-03T16:31:05.241661+00:00", "trade", 10.2953, 1.0]
["2026-09-03T16:31:05.311476+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:05.833160+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:05.834839+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:05.858095+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:06.117957+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:06.118975+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:06.844635+00:00", "trade", 10.3, 13.0]
["2026-09-03T16:31:06.845737+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:07.841937+00:00", "trade", 10.3, 9.0]
["2026-09-03T16:31:08.441645+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.442492+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.442542+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.482968+00:00", "trade", 10.2717, 61.0]
["2026-09-03T16:31:08.501483+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:31:08.501487+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.501489+00:00", "trade", 10.3, 99.0]
["2026-09-03T16:31:08.501489+00:00", "trade", 10.3, 25.0]
["2026-09-03T16:31:08.501561+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:31:08.501873+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.502113+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.502474+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.503151+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.546519+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.843639+00:00", "trade", 10.3, 13.0]
["2026-09-03T16:31:08.863968+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:08.911997+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:31:08.933363+00:00", "trade", 10.3, 20.0]
["2026-09-03T16:31:09.095483+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:09.501914+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:09.501949+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:09.735509+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:09.735620+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:09.735936+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:09.853827+00:00", "trade", 10.2712, 2.0]
["2026-09-03T16:31:10.720716+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.720751+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.721192+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.721327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.721352+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.722104+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.722194+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:10.722260+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.046432+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.047254+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.047254+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.047339+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.153187+00:00", "trade", 10.29, 600.0]
["2026-09-03T16:31:12.153802+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.168742+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.174424+00:00", "trade", 10.295, 400.0]
["2026-09-03T16:31:12.175873+00:00", "trade", 10.295, 110.0]
["2026-09-03T16:31:12.586270+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.587232+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.588986+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.621012+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.621809+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.779825+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:12.941679+00:00", "trade", 10.2747, 4.0]
["2026-09-03T16:31:13.554706+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:13.555744+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:13.953238+00:00", "trade", 10.296, 4.0]
["2026-09-03T16:31:13.953596+00:00", "trade", 10.296, 1.0]
["2026-09-03T16:31:13.954607+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:14.091561+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:31:14.683619+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:14.683985+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:14.684065+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:14.684140+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:14.684431+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:14.684962+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:15.118820+00:00", "trade", 10.2973, 25.0]
["2026-09-03T16:31:15.227820+00:00", "trade", 10.3, 9.0]
["2026-09-03T16:31:15.227850+00:00", "trade", 10.295, 9.0]
["2026-09-03T16:31:15.228900+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:15.381386+00:00", "trade", 10.3, 922.0]
["2026-09-03T16:31:15.381747+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:31:16.013889+00:00", "trade", 10.2935, 20.0]
["2026-09-03T16:31:16.176086+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.176372+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.272891+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.272936+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.300467+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.301188+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:16.301194+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:31:16.301690+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.302447+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.302527+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.302566+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:31:16.321401+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.372061+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:16.883076+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:16.920651+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:17.181215+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:17.181320+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:17.181760+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:17.184616+00:00", "trade", 10.295, 153.0]
["2026-09-03T16:31:17.251465+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:17.251693+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:17.251802+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:17.337989+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:31:18.178318+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:31:18.178334+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:31:18.539844+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:18.729841+00:00", "trade", 10.2901, 30.0]
["2026-09-03T16:31:18.965781+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:19.640936+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:19.748977+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:19.749048+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:19.749554+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:20.115689+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:20.296814+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:20.705170+00:00", "trade", 10.2728, 1.0]
["2026-09-03T16:31:21.127699+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:21.353771+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:21.618776+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:21.831918+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:22.355784+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:31:22.355787+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:22.355788+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:22.355790+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:22.355790+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:31:22.355793+00:00", "trade", 10.29, 394.0]
["2026-09-03T16:31:22.355793+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:31:22.356775+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:22.637207+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:31:22.775431+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:31:23.086416+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086421+00:00", "trade", 10.29, 41.0]
["2026-09-03T16:31:23.086520+00:00", "trade", 10.29, 106.0]
["2026-09-03T16:31:23.086526+00:00", "trade", 10.29, 159.0]
["2026-09-03T16:31:23.086680+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086689+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086746+00:00", "trade", 10.29, 53.0]
["2026-09-03T16:31:23.086796+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:23.086796+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:23.086797+00:00", "trade", 10.29, 330.0]
["2026-09-03T16:31:23.086803+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086806+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086854+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086891+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086955+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.086975+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.086980+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.086992+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.086995+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087005+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087007+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.087010+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087030+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087035+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:23.087076+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087081+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087081+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087086+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087091+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087091+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087116+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:23.087141+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087143+00:00", "trade", 10.29, 120.0]
["2026-09-03T16:31:23.087161+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087201+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087216+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087226+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087236+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087276+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087331+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087456+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087582+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087612+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087702+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.087958+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.089887+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.092062+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.092809+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.092854+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.106632+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.106652+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:23.272578+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:31:23.847337+00:00", "trade", 10.2735, 2.0]
["2026-09-03T16:31:24.169228+00:00", "trade", 10.285, 2000.0]
["2026-09-03T16:31:25.013067+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:31:25.716748+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:31:26.512334+00:00", "trade", 10.2899, 2.0]
["2026-09-03T16:31:27.646296+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:27.676528+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:27.895217+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:29.764870+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:31:29.865294+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:31:30.000732+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.014620+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:30.015667+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.015692+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.017146+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.017667+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.370721+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.371503+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.372199+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.372851+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.373372+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.381261+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.381371+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.400111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.403930+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.501381+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.609092+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.609373+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.609448+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.609448+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.610335+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:30.613698+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.235982+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.236062+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.236489+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:31:31.237085+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:31:31.345096+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.345096+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.345177+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.345177+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:31.931324+00:00", "trade", 10.2865, 10.0]
["2026-09-03T16:31:32.643954+00:00", "trade", 10.2899, 1.0]
["2026-09-03T16:31:32.989692+00:00", "trade", 10.2848, 1.0]
["2026-09-03T16:31:33.093634+00:00", "trade", 10.29, 20.0]
["2026-09-03T16:31:34.645645+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:34.645706+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:34.746151+00:00", "trade", 10.2742, 2.0]
["2026-09-03T16:31:35.594691+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:35.824328+00:00", "trade", 10.2933, 13.0]
["2026-09-03T16:31:36.179360+00:00", "trade", 10.285, 361.0]
["2026-09-03T16:31:36.194459+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:36.194461+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:36.195514+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:36.196677+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:36.316026+00:00", "trade", 10.2743, 3.0]
["2026-09-03T16:31:37.854045+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:39.160477+00:00", "trade", 10.2743, 100.0]
["2026-09-03T16:31:39.173327+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.090470+00:00", "trade", 10.2743, 1.0]
["2026-09-03T16:31:40.593007+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:31:40.663933+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.663943+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.663946+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.663946+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.663948+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:31:40.664219+00:00", "trade", 10.29, 54.0]
["2026-09-03T16:31:40.664222+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:31:40.664231+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:31:40.664234+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.664400+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:31:40.664400+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.664406+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:31:40.664406+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.664406+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.664418+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:40.664419+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:40.664425+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:40.664465+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:31:40.664484+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:31:40.664525+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664530+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664535+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664535+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664540+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664545+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664545+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664550+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664555+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664565+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664570+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664575+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:31:40.664690+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.664778+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:31:40.664891+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.664966+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.665126+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.665206+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.665447+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.665690+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:31:40.666610+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.666610+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.668369+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.680252+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.684172+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.766958+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.865262+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.865352+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:40.884397+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:41.293840+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:42.029769+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:42.030251+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:42.030291+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:42.944789+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:42.955229+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.169904+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.279976+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.381893+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.391862+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.391927+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.391937+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.392954+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:43.438989+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:45.312957+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:45.330644+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:45.341560+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:45.806193+00:00", "trade", 10.2747, 2.0]
["2026-09-03T16:31:45.903011+00:00", "trade", 10.2999, 3.0]
["2026-09-03T16:31:46.476127+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:46.476177+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:46.476227+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:46.476297+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:46.477094+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:47.490298+00:00", "trade", 10.291, 4.0]
["2026-09-03T16:31:48.258079+00:00", "trade", 10.2926, 2.0]
["2026-09-03T16:31:48.263231+00:00", "trade", 10.2926, 2.0]
["2026-09-03T16:31:48.454794+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.454859+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.455857+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.485106+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.555543+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.555714+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.557974+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:48.635061+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:31:49.722537+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.722632+00:00", "trade", 10.29, 75.0]
["2026-09-03T16:31:49.722632+00:00", "trade", 10.29, 25.0]
["2026-09-03T16:31:49.722742+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.722797+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.722848+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.723203+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.723414+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.723634+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:49.748980+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:50.224139+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:50.262806+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:50.328823+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:50.328888+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:50.328893+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:51.724886+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:52.089272+00:00", "trade", 10.295, 500.0]
["2026-09-03T16:31:52.658670+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.381217+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.391075+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.391141+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.391677+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.393621+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.403229+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:53.403229+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.294324+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.345061+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:31:55.346097+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.346137+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.346583+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.346583+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.381471+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:55.890781+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:57.597486+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:31:57.598510+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:57.609199+00:00", "trade", 10.295, 500.0]
["2026-09-03T16:31:57.610458+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:57.610513+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:57.639151+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:57.639201+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:58.331151+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:58.416820+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:58.416820+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:58.417296+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:58.450986+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:58.480123+00:00", "trade", 10.2751, 2.0]
["2026-09-03T16:31:59.458500+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:59.459157+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:59.459157+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:59.493087+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:59.618681+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:31:59.679576+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:00.000759+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:00.412413+00:00", "trade", 10.2751, 1.0]
["2026-09-03T16:32:00.413775+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:00.413826+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:00.694784+00:00", "trade", 10.2901, 5500.0]
["2026-09-03T16:32:01.051606+00:00", "trade", 10.2762, 2.0]
["2026-09-03T16:32:01.073447+00:00", "trade", 10.2952, 50.0]
["2026-09-03T16:32:02.046764+00:00", "trade", 10.2952, 30.0]
["2026-09-03T16:32:02.062208+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:03.982732+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:03.983539+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:32:03.983539+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:03.983541+00:00", "trade", 10.29, 180.0]
["2026-09-03T16:32:03.983544+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:32:03.983586+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:32:03.983598+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:32:03.983604+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:32:03.983630+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:32:03.983675+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:32:03.983675+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:32:03.983683+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:32:03.983685+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:32:03.983705+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:32:03.983743+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:32:03.983745+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.983830+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.983855+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.983925+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984019+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:32:03.984025+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984071+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984131+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984170+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:32:03.984185+00:00", "trade", 10.29, 88.0]
["2026-09-03T16:32:03.984242+00:00", "trade", 10.29, 29.0]
["2026-09-03T16:32:03.984256+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984256+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984482+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984697+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984697+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984722+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.984846+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:32:03.984908+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:03.985562+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:32:03.986275+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:32:03.988225+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:04.637173+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:04.985387+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:32:05.565159+00:00", "trade", 10.2763, 18.0]
["2026-09-03T16:32:05.925535+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:06.533130+00:00", "trade", 10.2898, 200.0]
["2026-09-03T16:32:06.799822+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:06.801341+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.201151+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.201552+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.201622+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.201642+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.235122+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.585996+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.586477+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:07.743260+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:08.644192+00:00", "trade", 10.276, 100.0]
["2026-09-03T16:32:09.063071+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.063207+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.063658+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.070800+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.102114+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.102129+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.102224+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:09.217333+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:10.542663+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:10.602725+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:11.142859+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:11.145796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:13.053721+00:00", "trade", 10.2764, 2.0]
["2026-09-03T16:32:13.712461+00:00", "trade", 10.2764, 8.0]
["2026-09-03T16:32:13.749569+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:32:13.871494+00:00", "trade", 10.2923, 6.0]
["2026-09-03T16:32:14.105956+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:14.763810+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:15.045619+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:15.571755+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:15.572216+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:16.112817+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:32:16.144220+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:16.144451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:16.259143+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:16.260055+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:16.495918+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:32:18.710218+00:00", "trade", 10.2765, 100.0]
["2026-09-03T16:32:19.080488+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.178807+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.259183+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.259254+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.259304+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.259744+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.281241+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.343449+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.343509+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:19.670581+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:22.145559+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:32:23.624132+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:23.751550+00:00", "trade", 10.285, 5.0]
["2026-09-03T16:32:23.940098+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.295026+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.295066+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.295091+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.295267+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.295547+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.299106+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.345266+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.490706+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:32:24.491774+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:24.503655+00:00", "trade", 10.2767, 1.0]
["2026-09-03T16:32:24.510181+00:00", "trade", 10.2767, 5.0]
["2026-09-03T16:32:24.606126+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:25.218992+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:25.219483+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:25.222983+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:32:25.222986+00:00", "trade", 10.28, 9.0]
["2026-09-03T16:32:25.222987+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:25.222990+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.222995+00:00", "trade", 10.28, 27.0]
["2026-09-03T16:32:25.222995+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:32:25.222995+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:32:25.222995+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.222998+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:32:25.223085+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223088+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223106+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:32:25.223110+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223110+00:00", "trade", 10.28, 70.0]
["2026-09-03T16:32:25.223112+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:32:25.223112+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:32:25.223222+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:32:25.223224+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223226+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223229+00:00", "trade", 10.28, 49.0]
["2026-09-03T16:32:25.223233+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223239+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223239+00:00", "trade", 10.28, 120.0]
["2026-09-03T16:32:25.223244+00:00", "trade", 10.28, 51.0]
["2026-09-03T16:32:25.223244+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:32:25.223337+00:00", "trade", 10.28, 90.0]
["2026-09-03T16:32:25.223349+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:32:25.223361+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:32:25.223368+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:32:25.223398+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:32:25.223416+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:32:25.223416+00:00", "trade", 10.28, 180.0]
["2026-09-03T16:32:25.223493+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:32:25.223515+00:00", "trade", 10.28, 90.0]
["2026-09-03T16:32:25.223528+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223548+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223573+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223688+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223733+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223763+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223884+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223914+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.223914+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224044+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224079+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224084+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224089+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224400+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224420+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.224520+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.225448+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.225643+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.225688+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.226686+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.227928+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.244505+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:32:25.245284+00:00", "trade", 10.275, 291.0]
["2026-09-03T16:32:25.250808+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.251279+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.330683+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.331164+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.434087+00:00", "trade", 10.291, 5.0]
["2026-09-03T16:32:25.434111+00:00", "trade", 10.291, 7.0]
["2026-09-03T16:32:25.583064+00:00", "trade", 10.27, 7.0]
["2026-09-03T16:32:25.583644+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.698843+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:25.919637+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:26.040515+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:27.388200+00:00", "trade", 10.28, 9.0]
["2026-09-03T16:32:27.619721+00:00", "trade", 10.2772, 2.0]
["2026-09-03T16:32:29.900929+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:30.000797+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:31.988903+00:00", "trade", 10.2765, 80.0]
["2026-09-03T16:32:32.216159+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:32:34.075899+00:00", "trade", 10.2773, 5.0]
["2026-09-03T16:32:34.126717+00:00", "trade", 10.27, 3.0]
["2026-09-03T16:32:34.362803+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:35.424085+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:36.344583+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:39.284728+00:00", "trade", 10.275, 20.0]
["2026-09-03T16:32:40.095245+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:32:43.885347+00:00", "trade", 10.2777, 1.0]
["2026-09-03T16:32:43.898212+00:00", "trade", 10.2777, 2.0]
["2026-09-03T16:32:45.560781+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:45.560851+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:45.561307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:46.127964+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:48.998429+00:00", "trade", 10.275, 7.0]
["2026-09-03T16:32:49.014788+00:00", "trade", 10.2779, 8.0]
["2026-09-03T16:32:50.282790+00:00", "trade", 10.2875, 1.0]
["2026-09-03T16:32:50.525130+00:00", "trade", 10.2757, 3.0]
["2026-09-03T16:32:50.772151+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:52.165255+00:00", "trade", 10.275, 5.0]
["2026-09-03T16:32:52.169561+00:00", "trade", 10.275, 5.0]
["2026-09-03T16:32:52.327653+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:54.617896+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:32:54.721670+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:32:54.730980+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:32:55.232668+00:00", "trade", 10.2753, 22.0]
["2026-09-03T16:32:55.255619+00:00", "trade", 10.2786, 2.0]
["2026-09-03T16:32:56.366010+00:00", "trade", 10.2795, 3.0]
["2026-09-03T16:32:56.517721+00:00", "trade", 10.2765, 5.0]
["2026-09-03T16:32:57.606392+00:00", "trade", 10.2765, 52.0]
["2026-09-03T16:32:58.078646+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:00.000829+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:00.431219+00:00", "trade", 10.2786, 5.0]
["2026-09-03T16:33:01.282610+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.282731+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.283046+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.328344+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.431459+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.431534+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.432336+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.432817+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:01.507640+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.059405+00:00", "trade", 10.2786, 1.0]
["2026-09-03T16:33:02.060344+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.060459+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.380540+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.380560+00:00", "trade", 10.2786, 90.0]
["2026-09-03T16:33:02.380595+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.380605+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.381527+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.382008+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:02.511887+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.013616+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.013666+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.013666+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.196836+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.196896+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.196966+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.197954+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.205196+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.205276+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.205717+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.606811+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:04.606891+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:06.094792+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:06.094857+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:06.095814+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:06.897239+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:07.328179+00:00", "trade", 10.2787, 2.0]
["2026-09-03T16:33:07.329334+00:00", "trade", 10.27, 8.0]
["2026-09-03T16:33:08.201806+00:00", "trade", 10.2756, 200.0]
["2026-09-03T16:33:09.624566+00:00", "trade", 10.2787, 2.0]
["2026-09-03T16:33:10.614040+00:00", "trade", 10.2777, 1.0]
["2026-09-03T16:33:10.808969+00:00", "trade", 10.2787, 5.0]
["2026-09-03T16:33:11.086555+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:12.130460+00:00", "trade", 10.28, 22.0]
["2026-09-03T16:33:12.141884+00:00", "trade", 10.2757, 26.0]
["2026-09-03T16:33:13.704473+00:00", "trade", 10.2757, 31.0]
["2026-09-03T16:33:15.438237+00:00", "trade", 10.2809, 84.0]
["2026-09-03T16:33:16.114728+00:00", "trade", 10.276, 34.0]
["2026-09-03T16:33:16.598313+00:00", "trade", 10.278, 1.0]
["2026-09-03T16:33:17.019422+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:33:17.482336+00:00", "trade", 10.28, 60.0]
["2026-09-03T16:33:17.483398+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.483398+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.483398+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.483433+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.483874+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.483874+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.494118+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.494599+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.498077+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.821735+00:00", "trade", 10.2769, 1.0]
["2026-09-03T16:33:17.927081+00:00", "trade", 10.275, 300.0]
["2026-09-03T16:33:17.927107+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.927650+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:33:17.927779+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:17.927889+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:18.425883+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:18.466795+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:19.951159+00:00", "trade", 10.2789, 1.0]
["2026-09-03T16:33:21.176715+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:21.176757+00:00", "trade", 10.28, 30.0]
["2026-09-03T16:33:22.698972+00:00", "trade", 10.2799, 50.0]
["2026-09-03T16:33:22.751937+00:00", "trade", 10.275, 9.0]
["2026-09-03T16:33:23.297523+00:00", "trade", 10.2782, 3.0]
["2026-09-03T16:33:25.178581+00:00", "trade", 10.2789, 5.0]
["2026-09-03T16:33:25.234733+00:00", "trade", 10.2764, 30.0]
["2026-09-03T16:33:25.720207+00:00", "trade", 10.2869, 8.0]
["2026-09-03T16:33:26.272295+00:00", "trade", 10.2798, 601.0]
["2026-09-03T16:33:26.324737+00:00", "trade", 10.279, 1.0]
["2026-09-03T16:33:27.273444+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:33:28.414680+00:00", "trade", 10.28, 2000.0]
["2026-09-03T16:33:28.415749+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:28.415964+00:00", "trade", 10.28, 76.0]
["2026-09-03T16:33:30.000887+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:30.411828+00:00", "trade", 10.2785, 1000.0]
["2026-09-03T16:33:31.895566+00:00", "trade", 10.2806, 2.0]
["2026-09-03T16:33:31.922328+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.924095+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:33:31.924729+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.924734+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.935289+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.956846+00:00", "trade", 10.28, 199.0]
["2026-09-03T16:33:31.957778+00:00", "trade", 10.28, 870.0]
["2026-09-03T16:33:31.957782+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:33:31.957782+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:33:31.957784+00:00", "trade", 10.28, 30.0]
["2026-09-03T16:33:31.957817+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.958094+00:00", "trade", 10.2791, 40.0]
["2026-09-03T16:33:31.958098+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.958299+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.958339+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.958344+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.958855+00:00", "trade", 10.28, 30.0]
["2026-09-03T16:33:31.958855+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:33:31.958855+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.958858+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:33:31.958858+00:00", "trade", 10.28, 270.0]
["2026-09-03T16:33:31.958930+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:33:31.958933+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:33:31.958933+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:33:31.959047+00:00", "trade", 10.2793, 60.0]
["2026-09-03T16:33:31.959336+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.959702+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.959777+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.959817+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.959857+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.964348+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:33:31.964349+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:33:31.964352+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:33:31.964355+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:33:31.964358+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:33:31.964358+00:00", "trade", 10.28, 300.0]
["2026-09-03T16:33:31.964373+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:33:31.964503+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964548+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964548+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964559+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964559+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964559+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964561+00:00", "trade", 10.28, 90.0]
["2026-09-03T16:33:31.964561+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:33:31.964564+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964565+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:33:31.964565+00:00", "trade", 10.28, 300.0]
["2026-09-03T16:33:31.964575+00:00", "trade", 10.28, 75.0]
["2026-09-03T16:33:31.964575+00:00", "trade", 10.28, 25.0]
["2026-09-03T16:33:31.964598+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964614+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:33:31.964624+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964684+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964704+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964709+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964714+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964764+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964779+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964804+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964844+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964859+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964894+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964944+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964959+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964979+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.964984+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.965150+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.965227+00:00", "trade", 10.28, 89.0]
["2026-09-03T16:33:31.965330+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.965345+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.965460+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.965654+00:00", "trade", 10.28, 43.0]
["2026-09-03T16:33:31.965892+00:00", "trade", 10.28, 40.0]
["2026-09-03T16:33:31.967119+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.968407+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.970162+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.972201+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:33:31.972663+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:31.973827+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:33:32.007315+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.007355+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.007475+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.065814+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.170007+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.182571+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.581415+00:00", "trade", 10.276, 74.0]
["2026-09-03T16:33:32.652929+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:32.957864+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:33.042215+00:00", "trade", 10.276, 100.0]
["2026-09-03T16:33:34.026810+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:34.026850+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:34.142249+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:34.450311+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:34.732161+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.097710+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.471713+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.733756+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:33:35.734728+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.734924+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.735205+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.740006+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.806511+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:33:35.807110+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.807151+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:35.812432+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:33:35.813975+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:33:37.592017+00:00", "trade", 10.2821, 200.0]
["2026-09-03T16:33:37.771950+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:38.065221+00:00", "trade", 10.284, 300.0]
["2026-09-03T16:33:38.499435+00:00", "trade", 10.2794, 1.0]
["2026-09-03T16:33:38.824126+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:33:38.990962+00:00", "trade", 10.29, 20.0]
["2026-09-03T16:33:42.376113+00:00", "trade", 10.2808, 8.0]
["2026-09-03T16:33:44.119834+00:00", "trade", 10.2808, 2.0]
["2026-09-03T16:33:45.265905+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.266146+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.916018+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:33:45.917754+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.917920+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.918286+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:33:45.918286+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:33:45.918797+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.918837+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.918952+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.919539+00:00", "trade", 10.2806, 40.0]
["2026-09-03T16:33:45.920716+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:45.979848+00:00", "trade", 10.281, 1.0]
["2026-09-03T16:33:47.630194+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:33:48.337791+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:48.337856+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:48.461228+00:00", "trade", 10.2891, 80.0]
["2026-09-03T16:33:50.226479+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:50.230078+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:51.247531+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:51.699410+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.024639+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.024691+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:33:53.024810+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.025707+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.025794+00:00", "trade", 10.28, 268.0]
["2026-09-03T16:33:53.026802+00:00", "trade", 10.281, 1.0]
["2026-09-03T16:33:53.027466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.027667+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.027747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.059036+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.059477+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.059517+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.059718+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.060189+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.068960+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:53.081276+00:00", "trade", 10.2811, 1.0]
["2026-09-03T16:33:53.947924+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:33:53.948113+00:00", "trade", 10.29, 125.0]
["2026-09-03T16:33:56.065281+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:56.067281+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:56.126381+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:56.126441+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:56.126451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.001540+00:00", "trade", 10.285, 4.0]
["2026-09-03T16:33:57.001570+00:00", "trade", 10.285, 97.0]
["2026-09-03T16:33:57.003120+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.511598+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.725762+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.725762+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.726313+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.753323+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.954656+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.954721+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:57.970277+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:33:57.971558+00:00", "trade", 10.2848, 42.0]
["2026-09-03T16:33:57.990601+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:59.307105+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:59.307145+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:59.307626+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:59.309947+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:59.370686+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:33:59.959160+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:00.000919+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:01.579606+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:01.917559+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.350939+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.356482+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.377007+00:00", "trade", 10.2838, 42.0]
["2026-09-03T16:34:02.377365+00:00", "trade", 10.2838, 1.0]
["2026-09-03T16:34:02.378249+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:34:02.420479+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.420605+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.420655+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.421041+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.421281+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.421763+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:02.430443+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:03.048883+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:03.050407+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:03.061007+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:03.601400+00:00", "trade", 10.2865, 1.0]
["2026-09-03T16:34:04.319236+00:00", "trade", 10.282, 1.0]
["2026-09-03T16:34:06.054432+00:00", "trade", 10.2822, 2.0]
["2026-09-03T16:34:06.075557+00:00", "trade", 10.2822, 7.0]
["2026-09-03T16:34:07.083501+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:07.086338+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:07.178252+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:07.203426+00:00", "trade", 10.2803, 30.0]
["2026-09-03T16:34:07.220577+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:08.834488+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.326791+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.326811+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.326844+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:34:11.326911+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.326976+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.327854+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.327899+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.329618+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.331858+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.332374+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.336659+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.424608+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:11.874633+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:12.283916+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:12.283976+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:12.285650+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:12.285665+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:12.328497+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:12.328552+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:14.586493+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:14.587358+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:34:14.587440+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:14.587836+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:14.714131+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:14.714191+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:14.715038+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:15.185331+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:15.920706+00:00", "trade", 10.286, 9.0]
["2026-09-03T16:34:17.825170+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:17.937522+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:18.923354+00:00", "trade", 10.2762, 6.0]
["2026-09-03T16:34:21.211628+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:21.212403+00:00", "trade", 10.2884, 100.0]
["2026-09-03T16:34:21.212725+00:00", "trade", 10.285, 5.0]
["2026-09-03T16:34:21.216069+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:21.216139+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:21.766281+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:21.767289+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:21.927250+00:00", "trade", 10.2834, 2.0]
["2026-09-03T16:34:22.084382+00:00", "trade", 10.2893, 200.0]
["2026-09-03T16:34:24.737974+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:26.393513+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:26.881993+00:00", "trade", 10.281, 3.0]
["2026-09-03T16:34:26.913163+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:26.913680+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:27.040217+00:00", "trade", 10.2835, 1.0]
["2026-09-03T16:34:27.972736+00:00", "trade", 10.2882, 16.0]
["2026-09-03T16:34:27.996032+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:27.996593+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:28.147883+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:28.148319+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:28.150033+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:28.391156+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:28.391201+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:28.435486+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:29.127938+00:00", "trade", 10.285, 192.0]
["2026-09-03T16:34:30.000947+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:30.802256+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:31.854146+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:31.854687+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:32.043747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:32.876300+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:33.331327+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:33.337406+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:33.765945+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:33.765980+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:33.765995+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:34.347100+00:00", "trade", 10.2835, 2.0]
["2026-09-03T16:34:34.999130+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:35.010833+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:35.239097+00:00", "trade", 10.2836, 2.0]
["2026-09-03T16:34:35.837075+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:34:36.107229+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:36.110983+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:36.155484+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:36.155484+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:36.155679+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:36.793961+00:00", "trade", 10.288, 1.0]
["2026-09-03T16:34:36.807934+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:36.808811+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:37.027807+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:37.095382+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:37.095385+00:00", "trade", 10.2863, 3.0]
["2026-09-03T16:34:37.808975+00:00", "trade", 10.2865, 2.0]
["2026-09-03T16:34:38.508450+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:39.692835+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:39.705411+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:34:40.388057+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:40.392303+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:40.394423+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:40.591165+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:41.292582+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:42.445244+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:34:42.532042+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:34:43.674573+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:43.951657+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:45.068506+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:45.437027+00:00", "trade", 10.2884, 39.0]
["2026-09-03T16:34:45.922702+00:00", "trade", 10.2861, 11.0]
["2026-09-03T16:34:46.243062+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:46.525827+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:34:46.945878+00:00", "trade", 10.2764, 16.0]
["2026-09-03T16:34:48.369359+00:00", "trade", 10.285, 600.0]
["2026-09-03T16:34:48.370501+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:34:48.370640+00:00", "trade", 10.2851, 49.0]
["2026-09-03T16:34:49.405170+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:34:51.551335+00:00", "trade", 10.2831, 40.0]
["2026-09-03T16:34:51.685186+00:00", "trade", 10.2878, 1.0]
["2026-09-03T16:34:51.703830+00:00", "trade", 10.2878, 2.0]
["2026-09-03T16:34:51.704907+00:00", "trade", 10.2878, 20.0]
["2026-09-03T16:34:52.503779+00:00", "trade", 10.2877, 14.0]
["2026-09-03T16:34:53.672208+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:55.028797+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:55.473277+00:00", "trade", 10.288, 8.0]
["2026-09-03T16:34:55.478422+00:00", "trade", 10.2875, 7.0]
["2026-09-03T16:34:57.720560+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:57.720940+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:57.721893+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:58.530535+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:58.531517+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:58.531998+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:58.738728+00:00", "trade", 10.29, 80.0]
["2026-09-03T16:34:58.739291+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:34:58.739742+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.000964+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.245074+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.502164+00:00", "trade", 10.2763, 15.0]
["2026-09-03T16:35:00.531124+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.531209+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.531645+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.541489+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:00.557813+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:02.196544+00:00", "trade", 10.285, 265.0]
["2026-09-03T16:35:02.200267+00:00", "trade", 10.285, 35.0]
["2026-09-03T16:35:02.292854+00:00", "trade", 10.285, 172.0]
["2026-09-03T16:35:02.570431+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:03.421253+00:00", "trade", 10.2884, 10.0]
["2026-09-03T16:35:05.483542+00:00", "trade", 10.2884, 2.0]
["2026-09-03T16:35:08.105052+00:00", "trade", 10.2884, 34.0]
["2026-09-03T16:35:08.292716+00:00", "trade", 10.2883, 29.0]
["2026-09-03T16:35:08.298610+00:00", "trade", 10.2861, 56.0]
["2026-09-03T16:35:08.302171+00:00", "trade", 10.2846, 34.0]
["2026-09-03T16:35:08.874959+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:09.026770+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:09.027206+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:09.027486+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:11.636525+00:00", "trade", 10.285, 227.0]
["2026-09-03T16:35:11.708766+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:35:11.770540+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:12.266862+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:12.267433+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:12.268940+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:12.269582+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:12.347427+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:12.348253+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:12.348711+00:00", "trade", 10.2856, 40.0]
["2026-09-03T16:35:12.396593+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:12.397652+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:13.032876+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:13.331766+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:13.425050+00:00", "trade", 10.2882, 1.0]
["2026-09-03T16:35:13.924729+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:35:14.437183+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:14.443849+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:14.444370+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:14.721882+00:00", "trade", 10.2882, 1.0]
["2026-09-03T16:35:15.136911+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:15.809218+00:00", "trade", 10.2856, 30.0]
["2026-09-03T16:35:15.924701+00:00", "trade", 10.2853, 22.0]
["2026-09-03T16:35:15.936822+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:15.937027+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:15.937654+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:16.015880+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:16.016135+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:16.016837+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:16.501679+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:17.451998+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:18.072968+00:00", "trade", 10.288, 100.0]
["2026-09-03T16:35:20.232523+00:00", "trade", 10.285, 50.0]
["2026-09-03T16:35:20.505301+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:35:20.669996+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:20.670672+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:20.671354+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:20.683438+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:21.874783+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:35:22.109614+00:00", "trade", 10.2863, 1.0]
["2026-09-03T16:35:22.323750+00:00", "trade", 10.288, 24.0]
["2026-09-03T16:35:24.018783+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:35:25.361122+00:00", "trade", 10.288, 2.0]
["2026-09-03T16:35:26.036380+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:26.379886+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:26.619245+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:27.201188+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:27.201478+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:27.577545+00:00", "trade", 10.288, 1.0]
["2026-09-03T16:35:28.658037+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:29.589008+00:00", "trade", 10.285, 5.0]
["2026-09-03T16:35:29.595849+00:00", "trade", 10.28, 12.0]
["2026-09-03T16:35:29.600684+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:35:29.604494+00:00", "trade", 10.28, 78.0]
["2026-09-03T16:35:30.000997+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:30.072687+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:30.074131+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:30.316767+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:30.675645+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:32.200591+00:00", "trade", 10.28, 20.0]
["2026-09-03T16:35:33.563656+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:33.564862+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:33.586336+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:33.586709+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:33.644782+00:00", "trade", 10.2863, 25.0]
["2026-09-03T16:35:33.687383+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:33.814385+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:34.810236+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:34.813589+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:35.133164+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:35.135133+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:35.545191+00:00", "trade", 10.2763, 200.0]
["2026-09-03T16:35:36.519131+00:00", "trade", 10.2878, 1.0]
["2026-09-03T16:35:36.520626+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:36.978735+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:36.978775+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:37.820190+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:38.080832+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:35:38.081803+00:00", "trade", 10.2765, 100.0]
["2026-09-03T16:35:39.737229+00:00", "trade", 10.285, 199.0]
["2026-09-03T16:35:39.738516+00:00", "trade", 10.284, 44.0]
["2026-09-03T16:35:40.381853+00:00", "trade", 10.2877, 5.0]
["2026-09-03T16:35:40.382965+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.102777+00:00", "trade", 10.2877, 20.0]
["2026-09-03T16:35:42.103880+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.105790+00:00", "trade", 10.2877, 2.0]
["2026-09-03T16:35:42.221126+00:00", "trade", 10.28, 25.0]
["2026-09-03T16:35:42.221199+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.222076+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.222557+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.222637+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.225234+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.225319+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.226172+00:00", "trade", 10.28, 75.0]
["2026-09-03T16:35:42.226958+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.227479+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.227519+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.228000+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.228000+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.236921+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.460194+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:35:42.524776+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.551689+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.851723+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:42.851743+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:35:43.222123+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:43.392688+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:43.503441+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.127018+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.137584+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.240252+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.312594+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.416431+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.435677+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.435877+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.449961+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.550625+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.600930+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:44.874788+00:00", "trade", 10.2816, 100.0]
["2026-09-03T16:35:45.020432+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:45.024993+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:45.025308+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:45.681964+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:45.714931+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:45.715006+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:45.715067+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:35:45.715854+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:45.926703+00:00", "trade", 10.2835, 16.0]
["2026-09-03T16:35:49.729518+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:49.730195+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:49.783032+00:00", "trade", 10.2767, 15.0]
["2026-09-03T16:35:50.004112+00:00", "trade", 10.2844, 2.0]
["2026-09-03T16:35:50.642962+00:00", "trade", 10.2814, 1.0]
["2026-09-03T16:35:51.442529+00:00", "trade", 10.2841, 7.0]
["2026-09-03T16:35:52.018583+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:52.051832+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:52.051943+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:52.285347+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:53.023111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:53.479776+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:53.486367+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:53.486427+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:53.519671+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:53.519671+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.028696+00:00", "trade", 10.2767, 100.0]
["2026-09-03T16:35:54.247506+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.248944+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.249425+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.249465+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.249626+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.249946+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.250107+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.250142+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.250548+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.250588+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.323120+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.467538+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.468015+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:54.468255+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:55.232466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:55.237807+00:00", "trade", 10.2872, 1.0]
["2026-09-03T16:35:55.238666+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:55.238821+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:55.238950+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:35:55.992914+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.323025+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.323225+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.323305+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.323747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.323857+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.324343+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.325265+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.333189+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.366879+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:57.531575+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:58.071324+00:00", "trade", 10.2835, 10.0]
["2026-09-03T16:35:58.353960+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:58.654488+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:35:59.462274+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:35:59.908494+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:35:59.909953+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:00.001019+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:00.694497+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:00.739136+00:00", "trade", 10.285, 6.0]
["2026-09-03T16:36:01.540277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:01.627946+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:01.628783+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:01.629249+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:01.637844+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:02.511270+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:03.881476+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:04.015079+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:05.521369+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:05.521489+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:07.788209+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:08.027344+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:08.027385+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:08.194610+00:00", "trade", 10.286, 74.0]
["2026-09-03T16:36:08.201373+00:00", "trade", 10.286, 1.0]
["2026-09-03T16:36:08.312616+00:00", "trade", 10.2842, 17.0]
["2026-09-03T16:36:09.739733+00:00", "trade", 10.2836, 26.0]
["2026-09-03T16:36:09.983062+00:00", "trade", 10.2769, 500.0]
["2026-09-03T16:36:10.902793+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:10.920631+00:00", "trade", 10.2899, 2.0]
["2026-09-03T16:36:11.300052+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:11.491032+00:00", "trade", 10.277, 2.0]
["2026-09-03T16:36:11.879727+00:00", "trade", 10.286, 100.0]
["2026-09-03T16:36:12.472549+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:12.966954+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:13.670820+00:00", "trade", 10.2858, 1.0]
["2026-09-03T16:36:13.672220+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:14.023146+00:00", "trade", 10.2862, 1.0]
["2026-09-03T16:36:14.280095+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:36:14.792948+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:15.000652+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:15.087868+00:00", "trade", 10.2836, 27.0]
["2026-09-03T16:36:16.083408+00:00", "trade", 10.29, 43.0]
["2026-09-03T16:36:16.083526+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:36:16.955398+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:17.215641+00:00", "trade", 10.2851, 14.0]
["2026-09-03T16:36:17.460293+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:19.068334+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:19.503027+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:36:19.503292+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:36:19.503634+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:19.504235+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:19.504436+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:19.584702+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:20.246715+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:20.247236+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:20.261180+00:00", "trade", 10.285, 8.0]
["2026-09-03T16:36:20.657074+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:36:20.660343+00:00", "trade", 10.283, 200.0]
["2026-09-03T16:36:21.892692+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:21.893133+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:22.063703+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:22.197471+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:22.382803+00:00", "trade", 10.2849, 2.0]
["2026-09-03T16:36:22.390375+00:00", "trade", 10.2849, 1.0]
["2026-09-03T16:36:24.611613+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:25.164333+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:27.198189+00:00", "trade", 10.2864, 1.0]
["2026-09-03T16:36:27.199213+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:27.202305+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:27.202496+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:27.302403+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:27.302403+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:27.302929+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:28.742582+00:00", "trade", 10.2845, 23.0]
["2026-09-03T16:36:28.743710+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:36:28.743866+00:00", "trade", 10.29, 23.0]
["2026-09-03T16:36:29.116091+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:30.001052+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.159763+00:00", "trade", 10.285, 30.0]
["2026-09-03T16:36:30.160856+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.462522+00:00", "trade", 10.28, 3.0]
["2026-09-03T16:36:30.462679+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.462814+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463115+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463190+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463190+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463190+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463551+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463641+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.463641+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.466277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.466277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.466799+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.468322+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:30.504007+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:31.050471+00:00", "trade", 10.2862, 75.0]
["2026-09-03T16:36:31.050844+00:00", "trade", 10.2862, 1.0]
["2026-09-03T16:36:31.187792+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.120855+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.121336+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.967652+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.968168+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.968173+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.977566+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:32.978252+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:33.288079+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:34.755312+00:00", "trade", 10.2845, 1.0]
["2026-09-03T16:36:35.032163+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:35.490805+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:36.235188+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:36.235233+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:37.034693+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:37.035174+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:38.013253+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:38.023097+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:38.124448+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:38.422225+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:38.721016+00:00", "trade", 10.2774, 100.0]
["2026-09-03T16:36:39.299831+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:39.300347+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:39.921021+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:40.709282+00:00", "trade", 10.2842, 31.0]
["2026-09-03T16:36:41.321347+00:00", "trade", 10.2817, 100.0]
["2026-09-03T16:36:42.175449+00:00", "trade", 10.285, 120.0]
["2026-09-03T16:36:42.176523+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:45.288539+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:45.823734+00:00", "trade", 10.2842, 1.0]
["2026-09-03T16:36:46.286861+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:48.322307+00:00", "trade", 10.29, 818.0]
["2026-09-03T16:36:48.324382+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:36:48.368232+00:00", "trade", 10.2873, 5.0]
["2026-09-03T16:36:48.499361+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:48.677592+00:00", "trade", 10.2843, 1.0]
["2026-09-03T16:36:49.218012+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:49.601980+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:49.728736+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.025088+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:36:50.425126+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.425643+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.425643+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.426124+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.430564+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.435050+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:50.588620+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:52.352071+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:52.649447+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:52.715469+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:53.277690+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:53.278973+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:54.070516+00:00", "trade", 10.2899, 10.0]
["2026-09-03T16:36:54.223023+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:36:54.223026+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:36:54.689841+00:00", "trade", 10.285, 12.0]
["2026-09-03T16:36:54.961720+00:00", "trade", 10.28, 600.0]
["2026-09-03T16:36:55.251347+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:36:55.392148+00:00", "trade", 10.284, 24.0]
["2026-09-03T16:36:55.431340+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:36:56.119784+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:36:56.190217+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:57.121043+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:57.121110+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:57.121179+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:57.121495+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:57.121537+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:57.122463+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:57.122616+00:00", "trade", 10.285, 131.0]
["2026-09-03T16:36:57.122944+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:57.123861+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:57.145788+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:57.174342+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:57.174688+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:36:57.174757+00:00", "trade", 10.285, 50.0]
["2026-09-03T16:36:57.174829+00:00", "trade", 10.285, 50.0]
["2026-09-03T16:36:57.701125+00:00", "trade", 10.2776, 4.0]
["2026-09-03T16:36:58.702198+00:00", "trade", 10.29, 18.0]
["2026-09-03T16:36:58.702324+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:36:59.352003+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:36:59.352058+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:36:59.464865+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:59.465627+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:36:59.504795+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:00.001074+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:00.095148+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:00.116022+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:01.063666+00:00", "trade", 10.2824, 1.0]
["2026-09-03T16:37:01.875128+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:02.703959+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:37:03.175440+00:00", "trade", 10.2847, 29.0]
["2026-09-03T16:37:03.246813+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:03.524281+00:00", "trade", 10.286, 236.0]
["2026-09-03T16:37:03.582355+00:00", "trade", 10.285, 13.0]
["2026-09-03T16:37:05.350942+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:37:05.361098+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:05.361859+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:05.361980+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:05.787997+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:05.788518+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:05.789120+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:07.559734+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:37:08.314338+00:00", "trade", 10.2845, 14.0]
["2026-09-03T16:37:08.319102+00:00", "trade", 10.2845, 1.0]
["2026-09-03T16:37:08.802281+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:37:09.256766+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:09.417423+00:00", "trade", 10.285, 150.0]
["2026-09-03T16:37:09.797213+00:00", "trade", 10.2821, 1.0]
["2026-09-03T16:37:09.804127+00:00", "trade", 10.2821, 14.0]
["2026-09-03T16:37:09.861903+00:00", "trade", 10.2848, 7.0]
["2026-09-03T16:37:11.436803+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:12.301477+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:12.301953+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:12.387035+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:12.901548+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:12.903829+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:12.905322+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:12.943974+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:13.112021+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:37:13.183384+00:00", "trade", 10.2821, 1.0]
["2026-09-03T16:37:13.945329+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:14.072226+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:14.072922+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:14.092203+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:14.329359+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:37:15.978518+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:37:15.978599+00:00", "trade", 10.29, 21.0]
["2026-09-03T16:37:17.015129+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:17.015595+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:17.346667+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:37:21.398244+00:00", "trade", 10.282, 15.0]
["2026-09-03T16:37:22.477621+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:22.796312+00:00", "trade", 10.2802, 500.0]
["2026-09-03T16:37:25.970367+00:00", "trade", 10.28, 99.0]
["2026-09-03T16:37:26.050189+00:00", "trade", 10.285, 99.0]
["2026-09-03T16:37:26.349126+00:00", "trade", 10.2807, 240.0]
["2026-09-03T16:37:26.350120+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:26.350280+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:26.649616+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:26.649657+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:26.649867+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:26.650819+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:27.149665+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:27.206159+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:27.664633+00:00", "trade", 10.2823, 2.0]
["2026-09-03T16:37:27.665992+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:28.330005+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:28.928417+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:28.929500+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:28.929505+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:29.535194+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:29.535274+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:29.566719+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:37:29.568127+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:30.001097+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:32.255956+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:37:32.255995+00:00", "trade", 10.2823, 6.0]
["2026-09-03T16:37:32.270485+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:32.455616+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:32.685321+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:33.043337+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:33.640010+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:33.662569+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:34.107285+00:00", "trade", 10.2854, 1.0]
["2026-09-03T16:37:34.361302+00:00", "trade", 10.2846, 29.0]
["2026-09-03T16:37:34.376916+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:34.377132+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:34.377372+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:35.615799+00:00", "trade", 10.285, 40.0]
["2026-09-03T16:37:35.616933+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:37:35.923908+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:35.994776+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:35.995197+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:35.995394+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:37:35.995693+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:35.995978+00:00", "trade", 10.29, 150.0]
["2026-09-03T16:37:36.002437+00:00", "trade", 10.29, 41.0]
["2026-09-03T16:37:36.012613+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:37:36.021788+00:00", "trade", 10.29, 293.0]
["2026-09-03T16:37:36.112711+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:37.013701+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:37:37.201368+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:38.508991+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:38.509232+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:39.009872+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:39.368303+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:39.369271+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:39.370012+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:40.135144+00:00", "trade", 10.2826, 1.0]
["2026-09-03T16:37:42.076074+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:42.076991+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:37:42.082458+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:37:42.182067+00:00", "trade", 10.2848, 300.0]
["2026-09-03T16:37:42.326097+00:00", "trade", 10.2835, 32.0]
["2026-09-03T16:37:43.074837+00:00", "trade", 10.285, 35.0]
["2026-09-03T16:37:43.663279+00:00", "trade", 10.2823, 17.0]
["2026-09-03T16:37:44.470111+00:00", "trade", 10.2858, 14.0]
["2026-09-03T16:37:44.470472+00:00", "trade", 10.2858, 1.0]
["2026-09-03T16:37:44.526892+00:00", "trade", 10.2858, 2.0]
["2026-09-03T16:37:44.527262+00:00", "trade", 10.2858, 1.0]
["2026-09-03T16:37:44.644167+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644171+00:00", "trade", 10.28, 13.0]
["2026-09-03T16:37:44.644282+00:00", "trade", 10.28, 62.0]
["2026-09-03T16:37:44.644285+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.644289+00:00", "trade", 10.28, 25.0]
["2026-09-03T16:37:44.644291+00:00", "trade", 10.28, 70.0]
["2026-09-03T16:37:44.644292+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644295+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.644295+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.644297+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:37:44.644301+00:00", "trade", 10.28, 73.0]
["2026-09-03T16:37:44.644301+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:37:44.644301+00:00", "trade", 10.28, 62.0]
["2026-09-03T16:37:44.644399+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:37:44.644399+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:37:44.644547+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.644588+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644631+00:00", "trade", 10.28, 188.0]
["2026-09-03T16:37:44.644634+00:00", "trade", 10.28, 6.0]
["2026-09-03T16:37:44.644643+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:37:44.644685+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:37:44.644688+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644694+00:00", "trade", 10.28, 12.0]
["2026-09-03T16:37:44.644706+00:00", "trade", 10.28, 7.0]
["2026-09-03T16:37:44.644724+00:00", "trade", 10.28, 21.0]
["2026-09-03T16:37:44.644724+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.644727+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.644727+00:00", "trade", 10.28, 88.0]
["2026-09-03T16:37:44.644746+00:00", "trade", 10.28, 400.0]
["2026-09-03T16:37:44.644748+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644754+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:37:44.644778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:37:44.644808+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644874+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644879+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644889+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644909+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644919+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644919+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644924+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644924+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644929+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644929+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644934+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644938+00:00", "trade", 10.28, 44.0]
["2026-09-03T16:37:44.644944+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644953+00:00", "trade", 10.28, 120.0]
["2026-09-03T16:37:44.644954+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644956+00:00", "trade", 10.28, 25.0]
["2026-09-03T16:37:44.644959+00:00", "trade", 10.28, 44.0]
["2026-09-03T16:37:44.644959+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644964+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.644999+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:37:44.645017+00:00", "trade", 10.28, 32.0]
["2026-09-03T16:37:44.645029+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645082+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.645121+00:00", "trade", 10.28, 91.0]
["2026-09-03T16:37:44.645134+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645149+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645159+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645163+00:00", "trade", 10.28, 9.0]
["2026-09-03T16:37:44.645174+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645214+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645350+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645365+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645380+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645415+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645435+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645437+00:00", "trade", 10.28, 42.0]
["2026-09-03T16:37:44.645464+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:37:44.645467+00:00", "trade", 10.28, 29.0]
["2026-09-03T16:37:44.645480+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645560+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.645866+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.646333+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:37:44.646683+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.646748+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.649865+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.650307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.651229+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.653496+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:37:44.653797+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:37:44.657730+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:37:44.665673+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.666154+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:44.992946+00:00", "trade", 10.2752, 50.0]
["2026-09-03T16:37:46.426447+00:00", "trade", 10.275, 30.0]
["2026-09-03T16:37:47.260849+00:00", "trade", 10.279, 100.0]
["2026-09-03T16:37:49.414591+00:00", "trade", 10.275, 14.0]
["2026-09-03T16:37:49.955057+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:37:50.990859+00:00", "trade", 10.2799, 10.0]
["2026-09-03T16:37:51.556777+00:00", "trade", 10.275, 70.0]
["2026-09-03T16:37:51.825150+00:00", "trade", 10.2823, 83.0]
["2026-09-03T16:37:52.180273+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:37:52.351329+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:52.853459+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:37:53.397704+00:00", "trade", 10.2765, 3.0]
["2026-09-03T16:37:53.419915+00:00", "trade", 10.2765, 1.0]
["2026-09-03T16:37:53.424720+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:53.785993+00:00", "trade", 10.2764, 2.0]
["2026-09-03T16:37:55.577005+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:56.776009+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:37:58.147622+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:37:58.492539+00:00", "trade", 10.2764, 25.0]
["2026-09-03T16:37:59.483863+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:37:59.484227+00:00", "trade", 10.275, 1.0]
["2026-09-03T16:38:00.001125+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.134429+00:00", "trade", 10.275, 100.0]
["2026-09-03T16:38:00.629733+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.631683+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.631698+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.631721+00:00", "trade", 10.28, 212.0]
["2026-09-03T16:38:00.631738+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.631743+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.631743+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.631813+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.632048+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.632419+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.633417+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.754294+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.755377+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:00.979930+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:01.090403+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:01.512591+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:01.724314+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:02.497652+00:00", "trade", 10.275, 5.0]
["2026-09-03T16:38:03.687403+00:00", "trade", 10.2823, 18.0]
["2026-09-03T16:38:03.898842+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:03.898907+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:03.899845+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:03.900286+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:04.604507+00:00", "trade", 10.2786, 10.0]
["2026-09-03T16:38:04.697144+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:04.697701+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:04.743650+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:04.743720+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:05.113707+00:00", "trade", 10.2786, 1.0]
["2026-09-03T16:38:05.167698+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:05.167778+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:05.179661+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:05.179701+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:05.529307+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:05.529773+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:06.374364+00:00", "trade", 10.2823, 5.0]
["2026-09-03T16:38:06.652849+00:00", "trade", 10.2816, 29.0]
["2026-09-03T16:38:07.123396+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:38:07.204964+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:07.215545+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:07.316354+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:07.329240+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:07.430876+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:07.430987+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:07.762402+00:00", "trade", 10.2799, 10.0]
["2026-09-03T16:38:08.750984+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:08.795430+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:08.795495+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:08.932159+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:08.958487+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:09.327449+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:09.366582+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:09.396649+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:09.467416+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:09.703001+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:09.816130+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:10.321592+00:00", "trade", 10.2811, 1.0]
["2026-09-03T16:38:11.051476+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.279383+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.279839+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.624167+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.624232+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.624663+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.625180+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.737311+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.745636+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.846180+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:11.895397+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.173352+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.173402+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.229541+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.247233+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.270313+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.285935+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.366486+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:12.381656+00:00", "trade", 10.2798, 30.0]
["2026-09-03T16:38:13.731445+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:13.731591+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:13.732352+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:13.809370+00:00", "quote", 10.27, 10.28]
["2026-09-03T16:38:13.809374+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809462+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809465+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809465+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809480+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809483+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:38:13.809486+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809486+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809492+00:00", "trade", 10.28, 200.0]
["2026-09-03T16:38:13.809492+00:00", "trade", 10.28, 4.0]
["2026-09-03T16:38:13.809492+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:38:13.809495+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809741+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809744+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809748+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:38:13.809750+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:13.809777+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:38:13.809862+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:38:13.809902+00:00", "quote", 10.28, 10.28]
["2026-09-03T16:38:13.809922+00:00", "trade", 10.28, 9.0]
["2026-09-03T16:38:13.809925+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:38:13.809927+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.809928+00:00", "trade", 10.28, 72.0]
["2026-09-03T16:38:13.809931+00:00", "trade", 10.28, 700.0]
["2026-09-03T16:38:13.809932+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.809937+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.809972+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810067+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810077+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810087+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810097+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810117+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810558+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810598+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810613+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810648+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.810664+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.811320+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.811826+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.814402+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.814648+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:13.840705+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:14.266026+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.092395+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:38:15.539248+00:00", "trade", 10.2822, 8.0]
["2026-09-03T16:38:15.582284+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.582319+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.582640+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.587326+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.649945+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.650025+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:15.670433+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:16.381939+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:16.748936+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:16.749022+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:17.504598+00:00", "trade", 10.2822, 2.0]
["2026-09-03T16:38:21.203368+00:00", "trade", 10.2823, 1.0]
["2026-09-03T16:38:21.218353+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:21.247567+00:00", "trade", 10.2823, 5.0]
["2026-09-03T16:38:23.299630+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:23.748761+00:00", "trade", 10.2863, 6.0]
["2026-09-03T16:38:23.749122+00:00", "trade", 10.2863, 1.0]
["2026-09-03T16:38:23.750446+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:23.814278+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:24.537592+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:26.281877+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:26.373149+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:26.373154+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:26.378111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:27.206087+00:00", "trade", 10.2823, 4.0]
["2026-09-03T16:38:27.207232+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:38:27.722787+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:27.722947+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:28.795301+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:29.899279+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:30.001156+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:30.425355+00:00", "trade", 10.2836, 75.0]
["2026-09-03T16:38:31.140018+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:31.140499+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:31.141061+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:31.305357+00:00", "trade", 10.2827, 3.0]
["2026-09-03T16:38:31.413378+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:31.413458+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:31.415002+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:31.912398+00:00", "trade", 10.2827, 1.0]
["2026-09-03T16:38:32.962855+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:33.413884+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:38:33.415320+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:33.693045+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:33.694169+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:34.012349+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:34.361068+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:34.362907+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:35.121435+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:36.092267+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:36.388623+00:00", "trade", 10.2833, 4.0]
["2026-09-03T16:38:36.447214+00:00", "trade", 10.285, 6.0]
["2026-09-03T16:38:36.448584+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:36.449704+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:38:36.455078+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:38:36.616037+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:36.784601+00:00", "trade", 10.2823, 15.0]
["2026-09-03T16:38:38.078808+00:00", "trade", 10.2886, 1.0]
["2026-09-03T16:38:38.301270+00:00", "trade", 10.2802, 8.0]
["2026-09-03T16:38:38.870906+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:38.876735+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:38.877572+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:38.878013+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:39.523342+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:39.958967+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.458892+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:38:40.459927+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.460288+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.460409+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.460875+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.463325+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.486104+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:38:40.638732+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.638732+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.638747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.639183+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:40.643589+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:41.768414+00:00", "trade", 10.2833, 59.0]
["2026-09-03T16:38:41.780371+00:00", "trade", 10.2833, 4.0]
["2026-09-03T16:38:44.129382+00:00", "trade", 10.2833, 2.0]
["2026-09-03T16:38:44.296415+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:45.294261+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:45.396605+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:45.941441+00:00", "trade", 10.2832, 1.0]
["2026-09-03T16:38:45.977620+00:00", "trade", 10.2801, 30.0]
["2026-09-03T16:38:46.651101+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.651657+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.671705+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.747205+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.747831+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.790267+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.968806+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:46.977647+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:48.812267+00:00", "trade", 10.2833, 200.0]
["2026-09-03T16:38:48.924399+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:48.924399+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:48.924800+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:49.131918+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:38:49.132291+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:38:49.132945+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:49.133386+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:49.232857+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:49.244299+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:51.560118+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:51.750716+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.039946+00:00", "trade", 10.2833, 1.0]
["2026-09-03T16:38:53.650255+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.650977+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.653163+00:00", "trade", 10.29, 16.0]
["2026-09-03T16:38:53.653378+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.653739+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.653739+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.653819+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.653819+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.653894+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.659096+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.664379+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.666659+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.687985+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.688506+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.723319+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:53.921521+00:00", "trade", 10.2838, 26.0]
["2026-09-03T16:38:53.921894+00:00", "trade", 10.2838, 1.0]
["2026-09-03T16:38:54.078975+00:00", "trade", 10.2865, 1.0]
["2026-09-03T16:38:56.516026+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:56.516091+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:56.517028+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:56.517705+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:56.592783+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:56.593335+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:57.518313+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:58.421685+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:58.432290+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:58.521622+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:58.979711+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:58.994351+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:59.132229+00:00", "trade", 10.2832, 7.0]
["2026-09-03T16:38:59.133198+00:00", "trade", 10.2832, 5.0]
["2026-09-03T16:38:59.156125+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:59.523082+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:59.523525+00:00", "trade", 10.2809, 1.0]
["2026-09-03T16:38:59.757680+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:38:59.767540+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:38:59.893448+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:39:00.001184+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:39:00.026569+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:39:00.034483+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:39:00.034518+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034518+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:39:00.034524+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034528+00:00", "trade", 10.29, 80.0]
["2026-09-03T16:39:00.034528+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034533+00:00", "trade", 10.29, 18.0]
["2026-09-03T16:39:00.034537+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:39:00.034538+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:39:00.034542+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034542+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034558+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034560+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:39:00.034560+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:39:00.034563+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034568+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034588+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034590+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034593+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034598+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034620+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:39:00.034620+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:00.034759+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034768+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034779+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034864+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:39:00.034879+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.034889+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.034954+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.034969+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035029+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035169+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035270+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035370+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035440+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035490+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035560+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035585+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035701+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.035919+00:00", "trade", 10.2889, 40.0]
["2026-09-03T16:39:00.036372+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.036668+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.038674+00:00", "trade", 10.29, 2883.0]
["2026-09-03T16:39:00.039199+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.039952+00:00", "trade", 10.29, 116.0]
["2026-09-03T16:39:00.071548+00:00", "trade", 10.295, 31.0]
["2026-09-03T16:39:00.072279+00:00", "trade", 10.295, 31.0]
["2026-09-03T16:39:00.074062+00:00", "trade", 10.3, 20.0]
["2026-09-03T16:39:00.079126+00:00", "trade", 10.295, 31.0]
["2026-09-03T16:39:00.098624+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:00.102234+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.141753+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.219112+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:00.264366+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:39:01.035828+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:01.444574+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:01.444589+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:01.748243+00:00", "trade", 10.3, 1362.0]
["2026-09-03T16:39:01.749521+00:00", "trade", 10.2994, 62.0]
["2026-09-03T16:39:02.722240+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:02.762033+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:02.762800+00:00", "trade", 10.295, 31.0]
["2026-09-03T16:39:04.114815+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.115692+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.116018+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.116439+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.126122+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.796706+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.796771+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.797277+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:04.909098+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:05.265026+00:00", "trade", 10.2853, 1.0]
["2026-09-03T16:39:05.514707+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:05.649352+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:05.650315+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:05.650315+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:06.172817+00:00", "trade", 10.295, 24.0]
["2026-09-03T16:39:06.385872+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:06.386313+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:06.490085+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:06.490110+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:06.837340+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:07.359075+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:07.359992+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:07.846599+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:07.846629+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:07.964860+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:08.246865+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:08.812625+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:10.307552+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:10.419047+00:00", "trade", 10.2854, 1.0]
["2026-09-03T16:39:10.599980+00:00", "trade", 10.2884, 24.0]
["2026-09-03T16:39:11.341913+00:00", "trade", 10.2854, 2.0]
["2026-09-03T16:39:11.354059+00:00", "trade", 10.2854, 4.0]
["2026-09-03T16:39:13.483750+00:00", "trade", 10.3, 2.0]
["2026-09-03T16:39:13.485460+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:13.865823+00:00", "trade", 10.2954, 11.0]
["2026-09-03T16:39:13.866178+00:00", "trade", 10.2954, 1.0]
["2026-09-03T16:39:14.584125+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:15.164921+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:15.165282+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:15.165929+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:16.604973+00:00", "trade", 10.2839, 9.0]
["2026-09-03T16:39:17.836345+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:17.836741+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:17.837758+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:18.134774+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:18.291762+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:18.332715+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.746961+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.746966+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.852914+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:39:19.852973+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.852988+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.853329+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.854141+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.854211+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:19.879942+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:20.689535+00:00", "trade", 10.2854, 2.0]
["2026-09-03T16:39:21.322260+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:21.323247+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:21.328189+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:21.377466+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:21.666957+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:39:21.666963+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:23.166964+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:23.487380+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:23.540452+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:23.840680+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:24.761839+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:26.036744+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:26.088663+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:26.088673+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:26.879362+00:00", "trade", 10.2855, 60.0]
["2026-09-03T16:39:26.902859+00:00", "trade", 10.2855, 6.0]
["2026-09-03T16:39:27.054743+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.059761+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.060793+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.064436+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.104840+00:00", "trade", 10.2864, 6.0]
["2026-09-03T16:39:27.299270+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.324801+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:39:27.324831+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:39:27.397222+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.517349+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:39:27.953164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:27.953583+00:00", "trade", 10.2956, 1.0]
["2026-09-03T16:39:27.953626+00:00", "trade", 10.2956, 1.0]
["2026-09-03T16:39:29.108108+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:39:29.153811+00:00", "trade", 10.2935, 99.0]
["2026-09-03T16:39:29.262545+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:29.270434+00:00", "trade", 10.29, 12.0]
["2026-09-03T16:39:29.275040+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:29.393240+00:00", "trade", 10.29, 23.0]
["2026-09-03T16:39:29.501344+00:00", "trade", 10.29, 26.0]
["2026-09-03T16:39:29.639311+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:29.640072+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:29.739561+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:39:29.855941+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:30.001211+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:30.204534+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:30.205015+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:30.217540+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:30.700047+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:30.774469+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:31.750729+00:00", "trade", 10.2938, 33.0]
["2026-09-03T16:39:31.752122+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:32.377513+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:33.249515+00:00", "trade", 10.2855, 1.0]
["2026-09-03T16:39:33.502196+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:33.676445+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.313720+00:00", "trade", 10.2855, 1.0]
["2026-09-03T16:39:34.552187+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:34.552256+00:00", "trade", 10.295, 12.0]
["2026-09-03T16:39:34.552343+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:34.552352+00:00", "trade", 10.295, 88.0]
["2026-09-03T16:39:34.552788+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:34.552828+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.552851+00:00", "trade", 10.295, 76.0]
["2026-09-03T16:39:34.552914+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:39:34.600120+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:34.600656+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:34.600740+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:34.601138+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.601193+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.608831+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.771042+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.857680+00:00", "trade", 10.2858, 2.0]
["2026-09-03T16:39:34.967724+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:34.968205+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:35.451915+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:35.452391+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:36.129711+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:36.230816+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:36.399859+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:39:37.283758+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:37.284275+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:38.111791+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:38.249789+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:38.631652+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:39.252216+00:00", "trade", 10.2858, 6.0]
["2026-09-03T16:39:39.272941+00:00", "trade", 10.2858, 5.0]
["2026-09-03T16:39:39.448137+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:39.588566+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:39.591763+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:39.775390+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:40.391248+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:40.544818+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:40.637814+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:40.637814+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:40.638807+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.040376+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.776861+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.777874+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.781999+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.782214+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.879530+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.940916+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:41.941387+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:43.201225+00:00", "trade", 10.2954, 5.0]
["2026-09-03T16:39:43.620147+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:43.629439+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:43.783500+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:43.787430+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:43.888209+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:43.888385+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:44.782599+00:00", "trade", 10.29, 600.0]
["2026-09-03T16:39:44.782675+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:44.783883+00:00", "trade", 10.2929, 54.0]
["2026-09-03T16:39:44.787161+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:44.874632+00:00", "trade", 10.3, 8.0]
["2026-09-03T16:39:44.874642+00:00", "trade", 10.295, 8.0]
["2026-09-03T16:39:44.876641+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:39:45.509828+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:46.181454+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:46.182532+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:46.249551+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:46.644441+00:00", "trade", 10.2863, 65.0]
["2026-09-03T16:39:46.844174+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:47.320327+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:39:47.624028+00:00", "trade", 10.2861, 1.0]
["2026-09-03T16:39:47.624118+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.004788+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.004963+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.005760+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.105472+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.105913+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.973019+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:48.973635+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:49.579655+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:49.580232+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:49.580633+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:49.650549+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:50.247808+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:50.254289+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:50.325826+00:00", "trade", 10.295, 200.0]
["2026-09-03T16:39:50.387680+00:00", "trade", 10.295, 200.0]
["2026-09-03T16:39:50.846838+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:39:50.846962+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:50.847002+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:50.847057+00:00", "trade", 10.29, 84.0]
["2026-09-03T16:39:50.847520+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:39:50.847812+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:39:50.847964+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:50.847970+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:51.052586+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:51.464900+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:39:51.484398+00:00", "trade", 10.2862, 36.0]
["2026-09-03T16:39:51.559350+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:51.559350+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:51.566698+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:39:51.620634+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:39:51.628350+00:00", "trade", 10.2863, 4.0]
["2026-09-03T16:39:51.655802+00:00", "trade", 10.2863, 3.0]
["2026-09-03T16:39:52.240669+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.240780+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.241687+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.560790+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.808539+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.808544+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.808594+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:52.910717+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:54.112963+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:39:54.114347+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:54.661641+00:00", "trade", 10.2866, 7.0]
["2026-09-03T16:39:55.998119+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:56.250073+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:56.472873+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:56.956712+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:57.533458+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:57.879952+00:00", "trade", 10.2863, 1.0]
["2026-09-03T16:39:58.629814+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:59.399498+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:59.400465+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:59.812998+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:39:59.813637+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:59.814238+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:39:59.942428+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:00.001243+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:00.059642+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:00.074121+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:01.280972+00:00", "trade", 10.2877, 600.0]
["2026-09-03T16:40:02.200119+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:02.201893+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:02.470171+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:02.471183+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:02.544953+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:02.684355+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:02.709083+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:04.028955+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:04.185981+00:00", "trade", 10.2863, 6.0]
["2026-09-03T16:40:04.234544+00:00", "trade", 10.2863, 3.0]
["2026-09-03T16:40:04.234709+00:00", "trade", 10.2863, 2.0]
["2026-09-03T16:40:04.513386+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:05.421816+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:40:05.422183+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:40:05.614754+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:05.615646+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:05.690549+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:05.805889+00:00", "trade", 10.2877, 12.0]
["2026-09-03T16:40:05.806241+00:00", "trade", 10.2877, 5.0]
["2026-09-03T16:40:05.913809+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:05.913895+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:06.000295+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:06.367037+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:06.367929+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:06.408224+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:07.396026+00:00", "trade", 10.2877, 100.0]
["2026-09-03T16:40:07.400290+00:00", "trade", 10.2877, 200.0]
["2026-09-03T16:40:07.402537+00:00", "trade", 10.2877, 13.0]
["2026-09-03T16:40:07.403640+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:40:07.403800+00:00", "trade", 10.3, 16.0]
["2026-09-03T16:40:07.620651+00:00", "trade", 10.2877, 100.0]
["2026-09-03T16:40:07.625634+00:00", "trade", 10.2877, 13.0]
["2026-09-03T16:40:08.081295+00:00", "trade", 10.2877, 40.0]
["2026-09-03T16:40:09.676888+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:12.134007+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:12.134363+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:12.134483+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:12.683633+00:00", "trade", 10.2935, 3.0]
["2026-09-03T16:40:12.685022+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:13.436868+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:13.445850+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.089724+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:40:14.089795+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.089796+00:00", "trade", 10.29, 990.0]
["2026-09-03T16:40:14.089814+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.089857+00:00", "trade", 10.29, 89.0]
["2026-09-03T16:40:14.089860+00:00", "trade", 10.29, 34.0]
["2026-09-03T16:40:14.089863+00:00", "trade", 10.29, 54.0]
["2026-09-03T16:40:14.089865+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.089866+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.089866+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:40:14.089869+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:40:14.089872+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:40:14.089872+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.089877+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.089881+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:40:14.089884+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.089890+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.089905+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090096+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090097+00:00", "trade", 10.29, 90.0]
["2026-09-03T16:40:14.090100+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090103+00:00", "trade", 10.29, 280.0]
["2026-09-03T16:40:14.090106+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090221+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090277+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090284+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:40:14.090284+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:40:14.090288+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:40:14.090288+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090292+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090322+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:40:14.090326+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090334+00:00", "trade", 10.29, 90.0]
["2026-09-03T16:40:14.090342+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090342+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090362+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090377+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:14.090392+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090397+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090407+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090407+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090412+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090412+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090417+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090417+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090422+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090422+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090427+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090432+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090434+00:00", "trade", 10.29, 280.0]
["2026-09-03T16:40:14.090437+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090442+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090477+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:14.090491+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090492+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090569+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090747+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.090747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090753+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090753+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090753+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.090783+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.091011+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.091077+00:00", "trade", 10.2922, 77.0]
["2026-09-03T16:40:14.091159+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.091207+00:00", "trade", 10.29, 40.0]
["2026-09-03T16:40:14.091319+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.091444+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.091471+00:00", "trade", 10.285, 291.0]
["2026-09-03T16:40:14.091553+00:00", "trade", 10.285, 291.0]
["2026-09-03T16:40:14.091721+00:00", "trade", 10.29, 47.0]
["2026-09-03T16:40:14.092388+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.092838+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.092867+00:00", "trade", 10.29, 15.0]
["2026-09-03T16:40:14.093660+00:00", "trade", 10.2873, 43.0]
["2026-09-03T16:40:14.094231+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.094802+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.098279+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:14.101724+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:14.408322+00:00", "trade", 10.2848, 15.0]
["2026-09-03T16:40:14.729332+00:00", "trade", 10.2868, 1.0]
["2026-09-03T16:40:14.874268+00:00", "trade", 10.2865, 5.0]
["2026-09-03T16:40:15.003755+00:00", "trade", 10.28, 1.0]
["2026-09-03T16:40:15.543652+00:00", "trade", 10.291, 31.0]
["2026-09-03T16:40:16.587346+00:00", "trade", 10.2868, 5.0]
["2026-09-03T16:40:17.237115+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:17.237421+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:17.337017+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:17.667583+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:17.714818+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:40:18.752988+00:00", "trade", 10.2909, 1.0]
["2026-09-03T16:40:19.881765+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:19.913451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:19.933001+00:00", "trade", 10.28, 33.0]
["2026-09-03T16:40:20.014766+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:21.379003+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:22.222642+00:00", "trade", 10.2869, 1.0]
["2026-09-03T16:40:23.569755+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:23.569765+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:23.569811+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:40:23.569815+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:23.569817+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:23.569820+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:23.569865+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:40:23.569871+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:23.569871+00:00", "quote", 10.28, 10.3]
["2026-09-03T16:40:23.569881+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569915+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569940+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569940+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569945+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569971+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569976+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.569981+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570001+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570006+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570036+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570216+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570231+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570302+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570391+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570394+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:40:23.570407+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570412+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570412+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570422+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570437+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570442+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570457+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570627+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570652+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570843+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570868+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570883+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570883+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.570918+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.571182+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:40:23.571354+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:40:23.571364+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.571479+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.571484+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.571516+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:40:23.572478+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:40:23.574401+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.575380+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:40:23.577164+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:40:23.578688+00:00", "trade", 10.295, 200.0]
["2026-09-03T16:40:23.579122+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.579545+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:40:23.586224+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.586284+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.590615+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.614617+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:23.619543+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:40:23.672680+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:24.024867+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:24.264182+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:40:24.265824+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:26.935574+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:26.935654+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:26.936617+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:26.962636+00:00", "trade", 10.2876, 4.0]
["2026-09-03T16:40:27.208583+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:27.209024+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:27.586481+00:00", "trade", 10.287, 1.0]
["2026-09-03T16:40:27.931671+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:27.932619+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:27.933100+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:28.187033+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:28.187074+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:28.608237+00:00", "trade", 10.287, 79.0]
["2026-09-03T16:40:29.188809+00:00", "trade", 10.287, 3.0]
["2026-09-03T16:40:29.283754+00:00", "trade", 10.29, 837.0]
["2026-09-03T16:40:29.284817+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:29.656072+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:40:30.001265+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.198479+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.199661+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:30.200599+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.200634+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.217875+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.218160+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.218521+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.218601+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.218682+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.219123+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.228966+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.359852+00:00", "trade", 10.2901, 1.0]
["2026-09-03T16:40:30.780788+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:30.874811+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:31.053992+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:31.053995+00:00", "trade", 10.29, 54.0]
["2026-09-03T16:40:31.054536+00:00", "trade", 10.29, 26.0]
["2026-09-03T16:40:31.054954+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:31.067719+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:35.095215+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:40:35.993305+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:40:36.291701+00:00", "trade", 10.2871, 100.0]
["2026-09-03T16:40:36.764828+00:00", "trade", 10.295, 640.0]
["2026-09-03T16:40:36.835595+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:40:36.835597+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:36.835598+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:36.835773+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:40:36.835778+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.835788+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.835838+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.835839+00:00", "trade", 10.29, 8.0]
["2026-09-03T16:40:36.835839+00:00", "trade", 10.29, 92.0]
["2026-09-03T16:40:36.835873+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.835898+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.835928+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.835941+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:40:36.835943+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.835944+00:00", "trade", 10.29, 54.0]
["2026-09-03T16:40:36.835953+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.836158+00:00", "trade", 10.29, 193.0]
["2026-09-03T16:40:36.836160+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:40:36.836173+00:00", "trade", 10.29, 21.0]
["2026-09-03T16:40:36.836173+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:36.836314+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.836338+00:00", "trade", 10.29, 8.0]
["2026-09-03T16:40:36.836338+00:00", "trade", 10.29, 8.0]
["2026-09-03T16:40:36.836339+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:40:36.836341+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:40:36.836344+00:00", "trade", 10.29, 55.0]
["2026-09-03T16:40:36.836344+00:00", "trade", 10.29, 45.0]
["2026-09-03T16:40:36.836344+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836454+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836484+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836510+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836519+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836741+00:00", "trade", 10.29, 8.0]
["2026-09-03T16:40:36.836795+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836830+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836910+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836985+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.836985+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.837111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.837183+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:40:36.837231+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:36.837433+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:40:37.277898+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:37.641017+00:00", "trade", 10.2867, 100.0]
["2026-09-03T16:40:37.888855+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:38.284956+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:40:38.540626+00:00", "trade", 10.2876, 400.0]
["2026-09-03T16:40:39.315129+00:00", "trade", 10.28, 32.0]
["2026-09-03T16:40:39.315129+00:00", "trade", 10.28, 68.0]
["2026-09-03T16:40:39.315210+00:00", "trade", 10.28, 10.0]
["2026-09-03T16:40:39.316082+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.316117+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.316158+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.316158+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.316162+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.316197+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.316638+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.320277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.320763+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:39.913605+00:00", "trade", 10.2875, 6.0]
["2026-09-03T16:40:39.918717+00:00", "trade", 10.2875, 1.0]
["2026-09-03T16:40:40.386466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:40.528393+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:40.528474+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:40.580768+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:41.034702+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:41.034757+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:41.035318+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:41.036756+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:42.117964+00:00", "trade", 10.2875, 2.0]
["2026-09-03T16:40:45.081073+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:45.720141+00:00", "trade", 10.2875, 1.0]
["2026-09-03T16:40:46.381258+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:48.057241+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:48.057757+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:48.247350+00:00", "trade", 10.2876, 25.0]
["2026-09-03T16:40:48.628504+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:48.628980+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:48.629491+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:49.037396+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:49.041039+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:49.431482+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:49.434905+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:49.584496+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:50.492348+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:50.747675+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:50.748392+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:50.904503+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:51.280562+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:51.281409+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:51.301772+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:52.059029+00:00", "trade", 10.2876, 1.0]
["2026-09-03T16:40:52.331542+00:00", "trade", 10.2876, 3.0]
["2026-09-03T16:40:52.435060+00:00", "trade", 10.2876, 2.0]
["2026-09-03T16:40:52.994080+00:00", "trade", 10.285, 25.0]
["2026-09-03T16:40:53.015662+00:00", "trade", 10.285, 25.0]
["2026-09-03T16:40:53.332603+00:00", "trade", 10.2876, 100.0]
["2026-09-03T16:40:54.674392+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.033021+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.242782+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:40:56.243341+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.243421+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.243702+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.243737+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.243930+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:40:56.253305+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.253700+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:56.253746+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:57.315569+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:57.514276+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:57.955766+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:58.512393+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:40:59.834328+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:40:59.835468+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:41:00.001292+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.039212+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.039791+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:00.040335+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.040415+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.040455+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.040455+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.040936+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.041001+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.041217+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.052298+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.069905+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:00.099881+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:01.040432+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:01.391125+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:01.401886+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:01.401971+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:01.402803+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:02.046117+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:02.046703+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:02.046763+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:02.047109+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:03.067524+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:03.067544+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:03.534614+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:03.534674+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:03.589610+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:03.589665+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:04.076552+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:04.076607+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:05.042082+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:05.078353+00:00", "trade", 10.2876, 7.0]
["2026-09-03T16:41:05.102575+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:05.102621+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:05.102891+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:05.332442+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:41:06.080912+00:00", "trade", 10.285, 126.0]
["2026-09-03T16:41:06.081848+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:06.472065+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:08.056132+00:00", "trade", 10.2876, 2.0]
["2026-09-03T16:41:08.496045+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:08.506625+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:09.841153+00:00", "trade", 10.2897, 11.0]
["2026-09-03T16:41:10.150170+00:00", "trade", 10.2865, 1.0]
["2026-09-03T16:41:10.321644+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:41:10.329520+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:41:11.197806+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:11.765826+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:11.785989+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:11.786470+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:11.786911+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:11.798594+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:12.115858+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:12.116319+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:12.250374+00:00", "trade", 10.2876, 1.0]
["2026-09-03T16:41:12.449636+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:12.657337+00:00", "trade", 10.288, 10.0]
["2026-09-03T16:41:13.041527+00:00", "trade", 10.2899, 83.0]
["2026-09-03T16:41:13.046329+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:41:13.401927+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:41:13.520175+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:13.585571+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:13.640878+00:00", "trade", 10.2866, 2.0]
["2026-09-03T16:41:13.817101+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:13.819738+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:13.819797+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:13.820690+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:15.487917+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:16.527091+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:16.527533+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:16.558421+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:17.350879+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:17.505107+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505107+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505110+00:00", "trade", 10.29, 12.0]
["2026-09-03T16:41:17.505113+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505113+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505116+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505126+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:17.505129+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505129+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505131+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:41:17.505350+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:41:17.505386+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:17.505427+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:17.505482+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:41:17.505532+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:41:17.505537+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:41:17.505537+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:41:17.505602+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:41:17.505612+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:41:17.505687+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:41:17.505692+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505712+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:17.505723+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505727+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505732+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505747+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505752+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505762+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505793+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.505863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.506023+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.506173+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.506173+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.506289+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.506505+00:00", "trade", 10.295, 12.0]
["2026-09-03T16:41:17.506669+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:17.506836+00:00", "trade", 10.29, 233.0]
["2026-09-03T16:41:17.508796+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:41:17.508902+00:00", "trade", 10.295, 99.0]
["2026-09-03T16:41:19.033298+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:19.866195+00:00", "trade", 10.2905, 6.0]
["2026-09-03T16:41:20.291535+00:00", "trade", 10.2877, 6.0]
["2026-09-03T16:41:20.297264+00:00", "trade", 10.2877, 1.0]
["2026-09-03T16:41:21.280291+00:00", "trade", 10.295, 32.0]
["2026-09-03T16:41:21.280351+00:00", "trade", 10.295, 16.0]
["2026-09-03T16:41:21.475261+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:21.475286+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:21.475286+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:21.475437+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:21.947559+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:41:22.244870+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:22.783792+00:00", "trade", 10.295, 350.0]
["2026-09-03T16:41:22.979872+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:23.574446+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:41:23.601640+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:23.601640+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:23.689322+00:00", "trade", 10.2952, 5.0]
["2026-09-03T16:41:25.551749+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:26.101135+00:00", "trade", 10.2903, 11.0]
["2026-09-03T16:41:26.102368+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:26.102523+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:26.105212+00:00", "trade", 10.295, 11.0]
["2026-09-03T16:41:26.117906+00:00", "trade", 10.295, 12.0]
["2026-09-03T16:41:26.572876+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:26.573317+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:27.261969+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:27.262901+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:27.572882+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:28.519031+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:28.519231+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:28.521592+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:29.598374+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:29.598381+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:29.598822+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:29.598863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:29.598863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:29.598863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:30.001314+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:30.184984+00:00", "trade", 10.2879, 3.0]
["2026-09-03T16:41:30.788966+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:31.280265+00:00", "trade", 10.295, 76.0]
["2026-09-03T16:41:31.473255+00:00", "trade", 10.295, 499.0]
["2026-09-03T16:41:32.984038+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.386078+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.387005+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.474358+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:41:33.474433+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.474493+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.474924+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.474989+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:33.560317+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:34.521786+00:00", "trade", 10.2908, 1.0]
["2026-09-03T16:41:34.786213+00:00", "trade", 10.288, 2.0]
["2026-09-03T16:41:35.600636+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:35.601809+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:35.603818+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:36.626323+00:00", "trade", 10.288, 1.0]
["2026-09-03T16:41:36.635109+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:36.635590+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:36.720823+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:38.262196+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:38.262677+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.491217+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.491453+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.601843+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:41:39.601925+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.601985+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.602051+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.602492+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.602542+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.603183+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.657984+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.658164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.658164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.659081+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.662770+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.664519+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.738871+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.738951+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.739011+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.739693+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:39.976485+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:40.855098+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:41:40.856539+00:00", "trade", 10.29, 95.0]
["2026-09-03T16:41:41.433457+00:00", "trade", 10.295, 12.0]
["2026-09-03T16:41:41.433818+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:41:42.011732+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:42.012735+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:42.013176+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:42.024578+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:42.222024+00:00", "trade", 10.2881, 5.0]
["2026-09-03T16:41:42.623616+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:43.544080+00:00", "trade", 10.3, 1000.0]
["2026-09-03T16:41:43.544234+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:43.544264+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:43.873707+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:44.284073+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:44.301038+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:44.529832+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:44.531716+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:44.563562+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:44.815967+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:45.508287+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:45.509796+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.035124+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.035184+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.036146+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.036182+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.045393+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.046045+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.049288+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.210501+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.210571+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.266389+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.318327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.587321+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.588264+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.736942+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.736947+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.736987+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:46.947298+00:00", "trade", 10.295, 11.0]
["2026-09-03T16:41:46.948700+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:48.370163+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:48.647806+00:00", "trade", 10.2884, 1.0]
["2026-09-03T16:41:49.467582+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:50.742817+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:50.827224+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:51.339723+00:00", "trade", 10.2935, 10.0]
["2026-09-03T16:41:51.441933+00:00", "trade", 10.2865, 14.0]
["2026-09-03T16:41:51.752903+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:52.065907+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:52.105456+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:52.530541+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:52.531473+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.008196+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.247876+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.453274+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.647420+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.711096+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.807967+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.808166+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:41:53.808172+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:41:53.834981+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:53.906837+00:00", "trade", 10.2901, 100.0]
["2026-09-03T16:41:54.166724+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:54.217866+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:54.218342+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:54.251561+00:00", "trade", 10.2885, 4.0]
["2026-09-03T16:41:55.038451+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:55.241835+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:55.880046+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:55.880482+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:57.191958+00:00", "trade", 10.295, 138.0]
["2026-09-03T16:41:57.192024+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:57.192114+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:57.193312+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:57.595122+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:57.963832+00:00", "trade", 10.2912, 17.0]
["2026-09-03T16:41:59.296977+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.297633+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.297824+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.350524+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.599019+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.860275+00:00", "trade", 10.29, 260.0]
["2026-09-03T16:41:59.860275+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.860278+00:00", "trade", 10.29, 15.0]
["2026-09-03T16:41:59.860278+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:41:59.860280+00:00", "trade", 10.29, 20.0]
["2026-09-03T16:41:59.860410+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:41:59.860416+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.860641+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.860897+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.861218+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.861894+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.862375+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:41:59.863217+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.001341+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.167596+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.168117+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.177559+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.248423+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.248889+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.324067+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:42:00.324423+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.324423+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.325165+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.325205+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.326368+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.333025+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:42:00.347814+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.348335+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.348365+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.520948+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:42:00.521051+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521053+00:00", "trade", 10.29, 277.0]
["2026-09-03T16:42:00.521053+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.521059+00:00", "trade", 10.29, 24.0]
["2026-09-03T16:42:00.521131+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521427+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521667+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521669+00:00", "trade", 10.29, 128.0]
["2026-09-03T16:42:00.521687+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521690+00:00", "trade", 10.29, 75.0]
["2026-09-03T16:42:00.521697+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521714+00:00", "trade", 10.29, 197.0]
["2026-09-03T16:42:00.521725+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:42:00.521726+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.521729+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.521784+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.521813+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521817+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.521828+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:00.521865+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.521918+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.521923+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.521953+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.521988+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.521993+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.522008+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.522058+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.522138+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.522139+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:00.522147+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.522148+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522183+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.522183+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522199+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522344+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522364+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522399+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522414+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522544+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522731+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.522750+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522795+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.522820+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.523141+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.523141+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.523472+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.523672+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.524619+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.526514+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.533728+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:00.534317+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:00.597738+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:01.082222+00:00", "trade", 10.2889, 1.0]
["2026-09-03T16:42:01.462498+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:01.643945+00:00", "trade", 10.285, 138.0]
["2026-09-03T16:42:01.644745+00:00", "trade", 10.28, 50.0]
["2026-09-03T16:42:01.645318+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:01.646516+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:01.682727+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:01.683208+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:01.947228+00:00", "trade", 10.2861, 10.0]
["2026-09-03T16:42:02.450421+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:02.450622+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:02.881350+00:00", "trade", 10.2862, 100.0]
["2026-09-03T16:42:03.582484+00:00", "trade", 10.2889, 1.0]
["2026-09-03T16:42:03.752893+00:00", "trade", 10.2889, 1.0]
["2026-09-03T16:42:04.715675+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:04.715675+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:07.551711+00:00", "trade", 10.2897, 41.0]
["2026-09-03T16:42:07.858067+00:00", "trade", 10.2893, 20.0]
["2026-09-03T16:42:11.622025+00:00", "trade", 10.2909, 4.0]
["2026-09-03T16:42:11.623153+00:00", "trade", 10.28, 2.0]
["2026-09-03T16:42:12.372290+00:00", "trade", 10.285, 195.0]
["2026-09-03T16:42:12.374386+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:12.382791+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:42:13.094895+00:00", "trade", 10.2889, 1.0]
["2026-09-03T16:42:14.122533+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:42:14.135173+00:00", "trade", 10.2889, 2.0]
["2026-09-03T16:42:14.807150+00:00", "trade", 10.28, 7.0]
["2026-09-03T16:42:15.024143+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:15.024975+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.454412+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.454808+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.454914+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.454919+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.454969+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.455089+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.455570+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.455570+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.455575+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.457971+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.464331+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.514310+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:16.565651+00:00", "trade", 10.285, 4.0]
["2026-09-03T16:42:16.725492+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:18.780661+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:18.908946+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:18.909011+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:18.909928+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:19.382441+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:20.860497+00:00", "trade", 10.2889, 100.0]
["2026-09-03T16:42:22.588981+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:22.589047+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:22.590204+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:22.881816+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:42:24.819728+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:26.089825+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:42:26.090986+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:42:26.674992+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:26.676651+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:26.710060+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:26.741648+00:00", "trade", 10.2926, 1.0]
["2026-09-03T16:42:26.854239+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:27.420352+00:00", "trade", 10.2892, 8.0]
["2026-09-03T16:42:27.644800+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:42:27.657003+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:42:28.933865+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:42:28.933946+00:00", "trade", 10.28, 7.0]
["2026-09-03T16:42:28.934141+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:42:28.935022+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:42:28.935082+00:00", "trade", 10.28, 67.0]
["2026-09-03T16:42:28.937392+00:00", "trade", 10.28, 5.0]
["2026-09-03T16:42:28.939614+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:28.941064+00:00", "trade", 10.28, 11.0]
["2026-09-03T16:42:29.016086+00:00", "trade", 10.28, 290.0]
["2026-09-03T16:42:29.276830+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:42:29.620793+00:00", "trade", 10.2917, 15.0]
["2026-09-03T16:42:29.963130+00:00", "trade", 10.285, 21.0]
["2026-09-03T16:42:29.963250+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:30.001373+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:32.774965+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:42:32.774989+00:00", "trade", 10.285, 800.0]
["2026-09-03T16:42:33.324765+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:42:34.824684+00:00", "trade", 10.285, 20.0]
["2026-09-03T16:42:34.828149+00:00", "trade", 10.28, 600.0]
["2026-09-03T16:42:36.521425+00:00", "trade", 10.2893, 11.0]
["2026-09-03T16:42:40.159585+00:00", "trade", 10.2888, 2.0]
["2026-09-03T16:42:40.474238+00:00", "trade", 10.2888, 7.0]
["2026-09-03T16:42:41.630783+00:00", "trade", 10.2827, 97.0]
["2026-09-03T16:42:41.633679+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:42.722293+00:00", "trade", 10.2814, 1.0]
["2026-09-03T16:42:46.398091+00:00", "trade", 10.2852, 12.0]
["2026-09-03T16:42:46.398455+00:00", "trade", 10.2852, 1.0]
["2026-09-03T16:42:46.915582+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:47.861766+00:00", "trade", 10.2908, 32.0]
["2026-09-03T16:42:47.952801+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:42:49.749555+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:49.750372+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:49.750442+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:50.364046+00:00", "trade", 10.2864, 8.0]
["2026-09-03T16:42:50.646140+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:42:51.174658+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:42:51.379043+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:52.141408+00:00", "trade", 10.285, 200.0]
["2026-09-03T16:42:52.193597+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:42:52.863550+00:00", "trade", 10.2896, 4.0]
["2026-09-03T16:42:53.087029+00:00", "trade", 10.285, 57.0]
["2026-09-03T16:42:53.087999+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:53.088816+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:53.252260+00:00", "trade", 10.2888, 1.0]
["2026-09-03T16:42:54.045249+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.045464+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:42:54.045510+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.045585+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.046146+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.055258+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.055473+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.055834+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.056030+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.056115+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.056135+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.056169+00:00", "trade", 10.285, 291.0]
["2026-09-03T16:42:54.056270+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.060591+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.068048+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.092371+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.092782+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.094596+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.094643+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:42:54.159365+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.159426+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.452843+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.591152+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:54.593994+00:00", "trade", 10.288, 1400.0]
["2026-09-03T16:42:54.594226+00:00", "trade", 10.2883, 110.0]
["2026-09-03T16:42:54.612410+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:42:55.985741+00:00", "trade", 10.2894, 1.0]
["2026-09-03T16:42:56.148703+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:57.383793+00:00", "trade", 10.2864, 5.0]
["2026-09-03T16:42:57.679546+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:57.825293+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:58.172974+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:58.379712+00:00", "trade", 10.2894, 32.0]
["2026-09-03T16:42:58.418150+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:42:58.418222+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:58.419450+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:42:58.498011+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:42:58.498011+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:58.498017+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:58.498017+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:42:58.498020+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:58.498020+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:58.498022+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:42:58.498022+00:00", "trade", 10.29, 75.0]
["2026-09-03T16:42:58.498025+00:00", "trade", 10.29, 25.0]
["2026-09-03T16:42:58.498051+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498107+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498122+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498137+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498172+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498177+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498212+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498262+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498332+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:42:58.498477+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498576+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:42:58.498653+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498688+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498713+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498713+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498793+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498838+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498954+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498994+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.498994+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.499015+00:00", "trade", 10.295, 9.0]
["2026-09-03T16:42:58.499034+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.499074+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.499876+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.506274+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:42:58.507200+00:00", "trade", 10.295, 91.0]
["2026-09-03T16:42:58.507260+00:00", "trade", 10.295, 109.0]
["2026-09-03T16:42:58.507871+00:00", "trade", 10.295, 291.0]
["2026-09-03T16:42:58.509179+00:00", "trade", 10.295, 193.0]
["2026-09-03T16:42:58.509794+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.510433+00:00", "trade", 10.295, 9.0]
["2026-09-03T16:42:58.606053+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.609215+00:00", "trade", 10.295, 9.0]
["2026-09-03T16:42:58.620711+00:00", "trade", 10.295, 155.0]
["2026-09-03T16:42:58.823486+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:42:58.823510+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:42:58.998807+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:58.999318+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:59.830603+00:00", "trade", 10.295, 9.0]
["2026-09-03T16:42:59.830814+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:59.832874+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:42:59.840311+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:00.001384+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:00.043715+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:00.072303+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:01.649079+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:43:02.375251+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:02.807101+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:43:02.807465+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:43:02.955525+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:03.821640+00:00", "trade", 10.2872, 2.0]
["2026-09-03T16:43:04.344758+00:00", "trade", 10.295, 150.0]
["2026-09-03T16:43:04.345320+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:43:04.381709+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.031920+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.032401+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.110306+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.382061+00:00", "trade", 10.2875, 10.0]
["2026-09-03T16:43:05.382633+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.869189+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.869670+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:05.870112+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:06.385290+00:00", "trade", 10.2898, 5.0]
["2026-09-03T16:43:06.741071+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:06.741553+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:06.759004+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:07.136159+00:00", "trade", 10.2898, 1.0]
["2026-09-03T16:43:07.716630+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:07.717151+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:07.781454+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.098564+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.099521+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.099521+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.136534+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.136935+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.178719+00:00", "trade", 10.29, 268.0]
["2026-09-03T16:43:09.178730+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.180168+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.182148+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.193189+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.273695+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.279819+00:00", "trade", 10.29, 120.0]
["2026-09-03T16:43:09.280862+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.301186+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.347299+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:09.348363+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.348799+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.458049+00:00", "trade", 10.2898, 3.0]
["2026-09-03T16:43:09.473004+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.786023+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.786028+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:09.985509+00:00", "trade", 10.2935, 24.0]
["2026-09-03T16:43:09.986890+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:10.155744+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:43:10.637201+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:10.638173+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:10.649746+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.113057+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.113498+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.113498+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.114284+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:11.114856+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.114856+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.114891+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.115538+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:11.291987+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:12.970322+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:43:13.054248+00:00", "trade", 10.2898, 23.0]
["2026-09-03T16:43:13.374216+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:13.374632+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:13.829588+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:13.839546+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:14.499438+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:43:15.340982+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:15.341205+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:15.341471+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:15.341471+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:15.343551+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:15.343736+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:16.207634+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:16.208080+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:16.208231+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:16.225076+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.010863+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.010868+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.196920+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.258452+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.258507+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.421003+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.421043+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:17.906667+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:18.008950+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:18.060934+00:00", "trade", 10.2869, 25.0]
["2026-09-03T16:43:18.062079+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:43:18.062233+00:00", "trade", 10.3, 15.0]
["2026-09-03T16:43:18.459967+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:18.562601+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:19.001936+00:00", "trade", 10.2869, 31.0]
["2026-09-03T16:43:19.992825+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:19.992935+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:19.993782+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:19.994263+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:20.096090+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:20.635698+00:00", "trade", 10.2905, 1.0]
["2026-09-03T16:43:21.086671+00:00", "trade", 10.2905, 6.0]
["2026-09-03T16:43:21.124981+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.126499+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.127341+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.127346+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.127346+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.180447+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.295561+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.781165+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:21.782243+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.828624+00:00", "trade", 10.295, 99.0]
["2026-09-03T16:43:21.828753+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.829740+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.934406+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:21.935412+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:21.936815+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.109515+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.110388+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.110392+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.263427+00:00", "trade", 10.295, 99.0]
["2026-09-03T16:43:22.281891+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:22.364391+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.597570+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.613200+00:00", "trade", 10.2902, 99.0]
["2026-09-03T16:43:22.676663+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:22.754172+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:22.993776+00:00", "trade", 10.295, 99.0]
["2026-09-03T16:43:24.023107+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:24.146777+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:24.173275+00:00", "trade", 10.2905, 3.0]
["2026-09-03T16:43:24.341753+00:00", "trade", 10.295, 99.0]
["2026-09-03T16:43:24.709741+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:25.002070+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:25.046295+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:25.046786+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:25.938166+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:26.021329+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:26.263582+00:00", "trade", 10.2931, 99.0]
["2026-09-03T16:43:26.340321+00:00", "trade", 10.295, 99.0]
["2026-09-03T16:43:26.602986+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:26.603260+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:26.604729+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:26.688221+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:26.920490+00:00", "trade", 10.2935, 99.0]
["2026-09-03T16:43:27.022952+00:00", "trade", 10.2902, 99.0]
["2026-09-03T16:43:27.075297+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:27.262888+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:27.263865+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:27.355894+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:27.835438+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:27.879078+00:00", "trade", 10.2906, 24.0]
["2026-09-03T16:43:27.879142+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:28.510326+00:00", "trade", 10.2951, 1.0]
["2026-09-03T16:43:28.681890+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:28.854856+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:28.855823+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:28.998669+00:00", "trade", 10.2935, 99.0]
["2026-09-03T16:43:29.275777+00:00", "trade", 10.2901, 100.0]
["2026-09-03T16:43:29.320924+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:29.738551+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.001417+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.211786+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.217063+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.218146+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.541129+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.542086+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.597259+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:30.685849+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:30.884379+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.884455+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:30.915289+00:00", "trade", 10.2935, 99.0]
["2026-09-03T16:43:31.015815+00:00", "trade", 10.2935, 99.0]
["2026-09-03T16:43:31.260166+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:31.322478+00:00", "trade", 10.2906, 2.0]
["2026-09-03T16:43:31.359318+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:31.381357+00:00", "trade", 10.2875, 100.0]
["2026-09-03T16:43:31.591891+00:00", "trade", 10.2935, 99.0]
["2026-09-03T16:43:31.693174+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:43:31.693663+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:32.914476+00:00", "trade", 10.2945, 100.0]
["2026-09-03T16:43:33.521898+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:33.686599+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:33.781545+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:33.989123+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:33.989569+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:33.989770+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:33.990210+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:34.756061+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:34.756502+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:35.110613+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:37.528474+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:37.591885+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:37.627795+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:37.628036+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:37.628036+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:38.572558+00:00", "trade", 10.2906, 2.0]
["2026-09-03T16:43:39.272450+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:43:39.337048+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.337059+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:39.337119+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:43:39.337298+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.337669+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.338135+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.338606+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.338701+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.338807+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.364558+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.548696+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:39.846458+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:40.338730+00:00", "trade", 10.2935, 17.0]
["2026-09-03T16:43:40.339097+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:43:40.339755+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:40.340673+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:40.732724+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:40.733722+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:40.917544+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.032487+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.043207+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.043368+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.178344+00:00", "trade", 10.2907, 21.0]
["2026-09-03T16:43:41.708894+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.709315+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.709366+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.709521+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:41.709917+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:42.023492+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:42.024384+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:42.456649+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:43:42.466494+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:43:42.678579+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:42.899203+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:43.028786+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:43.028826+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:43.246739+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:43.474375+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:43.600540+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:44.751986+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:45.041645+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:45.199991+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:45.201214+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:45.201655+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:45.346940+00:00", "trade", 10.295, 435.0]
["2026-09-03T16:43:45.953515+00:00", "trade", 10.2907, 1.0]
["2026-09-03T16:43:46.241917+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:46.242393+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:47.069223+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:47.441102+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:48.009729+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:48.605746+00:00", "trade", 10.2907, 4.0]
["2026-09-03T16:43:48.761691+00:00", "trade", 10.2907, 14.0]
["2026-09-03T16:43:49.169361+00:00", "trade", 10.2908, 1.0]
["2026-09-03T16:43:49.461496+00:00", "trade", 10.2893, 18.0]
["2026-09-03T16:43:49.545418+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:50.285392+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:50.549434+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:50.549956+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:51.321308+00:00", "trade", 10.2907, 13.0]
["2026-09-03T16:43:51.322466+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:43:51.327247+00:00", "trade", 10.2907, 6.0]
["2026-09-03T16:43:51.792915+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:51.805996+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:51.830775+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:52.246944+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:52.337890+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:52.586309+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:43:52.586342+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:43:52.586371+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:52.587693+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:53.245943+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:53.680310+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:53.681092+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:53.766159+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:54.102869+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:54.380038+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:54.859011+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.152181+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:43:55.160518+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.191737+00:00", "trade", 10.29, 97.0]
["2026-09-03T16:43:55.191818+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:43:55.191890+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:43:55.191948+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.192419+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.192423+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:43:55.192609+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.192820+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.192860+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.204467+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.204643+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.623840+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:43:55.624126+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:55.624267+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:55.624349+00:00", "trade", 10.29, 69.0]
["2026-09-03T16:43:55.624350+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.624351+00:00", "trade", 10.29, 22.0]
["2026-09-03T16:43:55.624355+00:00", "trade", 10.29, 162.0]
["2026-09-03T16:43:55.624355+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:43:55.624357+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:55.624360+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:43:55.624360+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:43:55.624372+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:43:55.624396+00:00", "trade", 10.29, 98.0]
["2026-09-03T16:43:55.624456+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:43:55.624571+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:43:55.624586+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:43:55.624596+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624596+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:43:55.624601+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:55.624601+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:43:55.624607+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:43:55.624613+00:00", "trade", 10.29, 204.0]
["2026-09-03T16:43:55.624616+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:43:55.624616+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:43:55.624619+00:00", "trade", 10.29, 96.0]
["2026-09-03T16:43:55.624621+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624636+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624652+00:00", "trade", 10.29, 80.0]
["2026-09-03T16:43:55.624686+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624811+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624872+00:00", "trade", 10.29, 18.0]
["2026-09-03T16:43:55.624887+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624907+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624927+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.624972+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.625132+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.626204+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:43:55.627082+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.628814+00:00", "trade", 10.28, 115.0]
["2026-09-03T16:43:55.633974+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:43:55.635998+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.640649+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.676934+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:43:55.678138+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:55.726167+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:56.736093+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:43:57.344323+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:57.575935+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:43:57.957786+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:57.958753+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:59.126984+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:43:59.150077+00:00", "trade", 10.2907, 8.0]
["2026-09-03T16:44:00.001448+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:00.011772+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:01.916689+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:01.961787+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:02.786984+00:00", "trade", 10.2904, 1.0]
["2026-09-03T16:44:02.787026+00:00", "trade", 10.2904, 1.0]
["2026-09-03T16:44:02.796335+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:02.796515+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:02.796776+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:02.797252+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:03.285111+00:00", "trade", 10.2906, 18.0]
["2026-09-03T16:44:04.873023+00:00", "trade", 10.28, 40.0]
["2026-09-03T16:44:05.049109+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:05.189823+00:00", "trade", 10.283, 560.0]
["2026-09-03T16:44:05.191181+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:05.671538+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:44:05.671595+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:44:05.671646+00:00", "trade", 10.285, 4.0]
["2026-09-03T16:44:06.132538+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:07.253788+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:07.929481+00:00", "trade", 10.28, 2.0]
["2026-09-03T16:44:07.930615+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:44:07.938635+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:44:08.485908+00:00", "trade", 10.2852, 25.0]
["2026-09-03T16:44:09.548754+00:00", "trade", 10.2903, 1.0]
["2026-09-03T16:44:09.558455+00:00", "trade", 10.2903, 2.0]
["2026-09-03T16:44:09.841167+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:09.841169+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:44:09.841253+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:09.841288+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:09.842741+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:10.749451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:11.357586+00:00", "trade", 10.2902, 1.0]
["2026-09-03T16:44:12.076601+00:00", "trade", 10.2902, 1.0]
["2026-09-03T16:44:12.760134+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:12.815511+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:14.425638+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:14.435381+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:15.475630+00:00", "trade", 10.2902, 2.0]
["2026-09-03T16:44:15.500051+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:16.694481+00:00", "trade", 10.285, 10.0]
["2026-09-03T16:44:17.988670+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:18.069011+00:00", "trade", 10.285, 28.0]
["2026-09-03T16:44:18.199010+00:00", "trade", 10.2852, 2.0]
["2026-09-03T16:44:19.310521+00:00", "trade", 10.2889, 3.0]
["2026-09-03T16:44:19.639809+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:20.659823+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:20.660660+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:20.661342+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:20.708258+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:22.375206+00:00", "trade", 10.2818, 228.0]
["2026-09-03T16:44:22.375852+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:22.375857+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:22.397483+00:00", "trade", 10.2823, 272.0]
["2026-09-03T16:44:22.916812+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:22.916897+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:23.237499+00:00", "trade", 10.285, 3.0]
["2026-09-03T16:44:24.561080+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:24.561120+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:24.561255+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:24.604996+00:00", "trade", 10.28, 18.0]
["2026-09-03T16:44:24.654341+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:44:24.655133+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:24.817204+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:24.861489+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:25.067002+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:44:26.000096+00:00", "trade", 10.2879, 600.0]
["2026-09-03T16:44:26.019887+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:26.755109+00:00", "trade", 10.29, 20.0]
["2026-09-03T16:44:26.780216+00:00", "trade", 10.29, 8.0]
["2026-09-03T16:44:27.223983+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:27.610612+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:44:28.148570+00:00", "trade", 10.285, 20.0]
["2026-09-03T16:44:29.001092+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:29.683360+00:00", "trade", 10.2881, 35.0]
["2026-09-03T16:44:30.001489+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:30.319808+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:44:31.306919+00:00", "trade", 10.2903, 200.0]
["2026-09-03T16:44:31.798400+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:32.242337+00:00", "trade", 10.2881, 10.0]
["2026-09-03T16:44:33.261293+00:00", "trade", 10.2899, 1.0]
["2026-09-03T16:44:33.927810+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:34.220931+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:44:36.299841+00:00", "trade", 10.2896, 200.0]
["2026-09-03T16:44:39.042802+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:39.043664+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:39.272904+00:00", "trade", 10.2898, 2.0]
["2026-09-03T16:44:39.286921+00:00", "trade", 10.2898, 4.0]
["2026-09-03T16:44:39.410716+00:00", "trade", 10.285, 113.0]
["2026-09-03T16:44:40.199546+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.113087+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.113738+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.114096+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:44:41.114515+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.114600+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.115006+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.115086+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.115187+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.115467+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.115613+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.148040+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.149558+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.149999+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.200575+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:41.218480+00:00", "trade", 10.2898, 1.0]
["2026-09-03T16:44:42.149613+00:00", "trade", 10.2865, 10.0]
["2026-09-03T16:44:42.493973+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:42.803559+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:43.388805+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:44.271934+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:45.338434+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:45.358887+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:45.566531+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:45.566957+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:46.339434+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:44:46.340562+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:44:46.340700+00:00", "trade", 10.29, 23.0]
["2026-09-03T16:44:47.030119+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:47.030179+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:47.030670+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:47.030710+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:47.031111+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:47.088127+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:47.380035+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:48.385290+00:00", "trade", 10.288, 4.0]
["2026-09-03T16:44:48.407497+00:00", "trade", 10.2875, 4.0]
["2026-09-03T16:44:48.991686+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:49.263487+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:50.385827+00:00", "trade", 10.2894, 3.0]
["2026-09-03T16:44:50.526609+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:50.526809+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:50.527290+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:50.531079+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:51.154330+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:51.656746+00:00", "trade", 10.2897, 5.0]
["2026-09-03T16:44:51.656880+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:51.682788+00:00", "trade", 10.2897, 4.0]
["2026-09-03T16:44:52.059542+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:52.059707+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:52.059747+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:52.070869+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:52.317795+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:52.781578+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:52.962182+00:00", "trade", 10.2894, 2.0]
["2026-09-03T16:44:53.463498+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:53.723672+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:53.724238+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:53.724288+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:53.724323+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:53.725205+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.087767+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.260141+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.647964+00:00", "trade", 10.2897, 1.0]
["2026-09-03T16:44:54.684831+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.685758+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.700037+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.700964+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:54.926029+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:55.012946+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:55.114297+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:55.218910+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:55.345596+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:56.621473+00:00", "trade", 10.2849, 12.0]
["2026-09-03T16:44:56.627103+00:00", "trade", 10.2849, 6.0]
["2026-09-03T16:44:57.887999+00:00", "trade", 10.2897, 1.0]
["2026-09-03T16:44:59.375804+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.375909+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.376531+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.376566+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.442072+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.442558+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.442673+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.442964+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.443300+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.443505+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.443505+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.443625+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.456466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:44:59.527555+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:00.001531+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:00.434791+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:00.748415+00:00", "trade", 10.2882, 11.0]
["2026-09-03T16:45:00.833130+00:00", "trade", 10.2893, 6.0]
["2026-09-03T16:45:01.354100+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:45:01.596719+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:01.596787+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:01.597765+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:01.618649+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:02.061357+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:02.205023+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:02.205594+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:02.206261+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:02.611494+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:03.617024+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:03.617119+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:04.208682+00:00", "trade", 10.2896, 2.0]
["2026-09-03T16:45:04.232480+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:45:04.260949+00:00", "trade", 10.2896, 3.0]
["2026-09-03T16:45:04.260991+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:45:06.291654+00:00", "trade", 10.2896, 100.0]
["2026-09-03T16:45:07.025394+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:07.759524+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:08.307275+00:00", "trade", 10.2882, 52.0]
["2026-09-03T16:45:09.152930+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:10.036901+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:10.037171+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:10.038028+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:10.094247+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:10.913807+00:00", "trade", 10.285, 50.0]
["2026-09-03T16:45:11.362230+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:11.363103+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:11.363178+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:11.363859+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:12.152868+00:00", "trade", 10.2896, 25.0]
["2026-09-03T16:45:14.134052+00:00", "trade", 10.2897, 5.0]
["2026-09-03T16:45:14.142538+00:00", "trade", 10.2897, 87.0]
["2026-09-03T16:45:14.549575+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:14.549696+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:15.433095+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:15.472008+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:15.472955+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:15.473266+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:15.473436+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:15.473451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:16.396816+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:16.396821+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:16.419610+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:16.481732+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:17.462930+00:00", "trade", 10.28, 140.0]
["2026-09-03T16:45:18.346208+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:18.346237+00:00", "trade", 10.28, 100.0]
["2026-09-03T16:45:18.346730+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:18.347251+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:18.693283+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:18.926860+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:19.330608+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:21.093382+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:21.714290+00:00", "trade", 10.2896, 2.0]
["2026-09-03T16:45:22.237690+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:45:22.278085+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:22.314516+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:22.315605+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:22.655969+00:00", "trade", 10.2883, 3.0]
["2026-09-03T16:45:23.307879+00:00", "trade", 10.2895, 29.0]
["2026-09-03T16:45:23.594153+00:00", "trade", 10.2895, 1.0]
["2026-09-03T16:45:24.703953+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:25.918389+00:00", "trade", 10.2848, 1.0]
["2026-09-03T16:45:28.616305+00:00", "trade", 10.2895, 2.0]
["2026-09-03T16:45:29.834546+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:29.835498+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:30.001568+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:30.128770+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:30.139586+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:30.139706+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:30.199744+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:31.934508+00:00", "trade", 10.29, 16.0]
["2026-09-03T16:45:31.934514+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:45:33.003277+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:33.004003+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:33.322190+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:33.657998+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:33.792948+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.042752+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.047183+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.047328+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.047819+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:34.047859+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.047864+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.048180+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.048451+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.048471+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.048476+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.048676+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.048711+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.085890+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.117510+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.118176+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:34.118607+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:35.049239+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:35.049239+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:35.453775+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:35.454808+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:35.642810+00:00", "trade", 10.288, 10.0]
["2026-09-03T16:45:35.643928+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:45:35.648156+00:00", "trade", 10.2875, 10.0]
["2026-09-03T16:45:36.872381+00:00", "trade", 10.2893, 2.0]
["2026-09-03T16:45:37.557869+00:00", "trade", 10.288, 3.0]
["2026-09-03T16:45:37.580170+00:00", "trade", 10.2875, 3.0]
["2026-09-03T16:45:38.025287+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:39.359811+00:00", "trade", 10.2894, 7.0]
["2026-09-03T16:45:39.824668+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:39.825189+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:39.895622+00:00", "trade", 10.2883, 300.0]
["2026-09-03T16:45:40.658545+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:41.029722+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:43.057937+00:00", "trade", 10.285, 1.0]
["2026-09-03T16:45:44.536253+00:00", "trade", 10.28, 99.0]
["2026-09-03T16:45:44.576730+00:00", "trade", 10.285, 99.0]
["2026-09-03T16:45:44.656732+00:00", "trade", 10.28, 3.0]
["2026-09-03T16:45:45.709464+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:45.709975+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:45.729165+00:00", "trade", 10.2893, 1.0]
["2026-09-03T16:45:46.051411+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:46.093311+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:46.788727+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:46.849543+00:00", "trade", 10.285, 2.0]
["2026-09-03T16:45:46.849567+00:00", "trade", 10.28, 2.0]
["2026-09-03T16:45:46.849666+00:00", "trade", 10.285, 48.0]
["2026-09-03T16:45:47.021384+00:00", "trade", 10.2893, 1.0]
["2026-09-03T16:45:48.822141+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:48.826151+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:49.219821+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:49.971298+00:00", "trade", 10.2865, 7.0]
["2026-09-03T16:45:51.396840+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:51.399872+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:52.021240+00:00", "trade", 10.2884, 131.0]
["2026-09-03T16:45:52.022317+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:52.481030+00:00", "trade", 10.2884, 16.0]
["2026-09-03T16:45:52.483102+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:53.498876+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:56.004840+00:00", "trade", 10.2884, 13.0]
["2026-09-03T16:45:56.266606+00:00", "trade", 10.2893, 56.0]
["2026-09-03T16:45:56.801184+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:56.801219+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:56.801745+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:56.802026+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:56.825958+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:56.826434+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:57.805987+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036255+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:45:58.036605+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036634+00:00", "trade", 10.29, 22.0]
["2026-09-03T16:45:58.036640+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:45:58.036643+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036645+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036665+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036673+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:45:58.036694+00:00", "trade", 10.29, 23.0]
["2026-09-03T16:45:58.036700+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036701+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:45:58.036701+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036703+00:00", "trade", 10.29, 18.0]
["2026-09-03T16:45:58.036706+00:00", "trade", 10.29, 146.0]
["2026-09-03T16:45:58.036715+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036718+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036718+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036772+00:00", "trade", 10.29, 146.0]
["2026-09-03T16:45:58.036778+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036787+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036820+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:45:58.036820+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:45:58.036830+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036871+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.036876+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:45:58.037046+00:00", "trade", 10.29, 254.0]
["2026-09-03T16:45:58.037046+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037101+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037106+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037126+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037166+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037186+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037196+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037253+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:45:58.037277+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037297+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037302+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037302+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037307+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037312+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037317+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037422+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037427+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037472+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.037988+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.038028+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.038028+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:58.038047+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:45:58.038240+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:45:58.046070+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:45:58.049925+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:45:58.229969+00:00", "trade", 10.2893, 100.0]
["2026-09-03T16:45:59.712012+00:00", "trade", 10.29, 79.0]
["2026-09-03T16:45:59.713054+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:45:59.732674+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:45:59.790799+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:00.001600+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:00.094539+00:00", "trade", 10.2894, 1.0]
["2026-09-03T16:46:00.109421+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:00.746310+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:00.747016+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:00.747312+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:01.061412+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:01.061520+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:01.062001+00:00", "trade", 10.295, 94.0]
["2026-09-03T16:46:01.062064+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:46:01.063204+00:00", "trade", 10.295, 142.0]
["2026-09-03T16:46:01.072132+00:00", "trade", 10.29, 89.0]
["2026-09-03T16:46:01.073217+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:01.073417+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:01.128528+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:01.128576+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:01.128657+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:01.174008+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:03.542580+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:03.660954+00:00", "trade", 10.2892, 12.0]
["2026-09-03T16:46:03.664028+00:00", "trade", 10.2892, 7.0]
["2026-09-03T16:46:04.582955+00:00", "trade", 10.295, 40.0]
["2026-09-03T16:46:04.668000+00:00", "trade", 10.2957, 1.0]
["2026-09-03T16:46:04.765582+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:04.809399+00:00", "trade", 10.29, 88.0]
["2026-09-03T16:46:04.809471+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:04.809516+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:04.810669+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.197894+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.654013+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.808420+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.811061+00:00", "trade", 10.29, 300.0]
["2026-09-03T16:46:05.811998+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.812074+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.812562+00:00", "trade", 10.29, 94.0]
["2026-09-03T16:46:05.815747+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.818032+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:46:05.821328+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:05.821331+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:05.898544+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:06.077785+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:06.079905+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:06.291433+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:06.393721+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:06.662613+00:00", "trade", 10.2885, 300.0]
["2026-09-03T16:46:07.267717+00:00", "trade", 10.2896, 17.0]
["2026-09-03T16:46:07.490456+00:00", "trade", 10.2896, 2.0]
["2026-09-03T16:46:08.319237+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:09.159705+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:12.259057+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:46:12.410500+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:12.550087+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:13.861731+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:46:13.863132+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:14.228451+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:14.228932+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:14.412032+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:15.338709+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:46:15.338899+00:00", "trade", 10.3, 12.0]
["2026-09-03T16:46:16.303768+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:16.880393+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:16.882343+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:17.539691+00:00", "trade", 10.2895, 14.0]
["2026-09-03T16:46:18.077238+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:18.888628+00:00", "trade", 10.2897, 3.0]
["2026-09-03T16:46:19.517768+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:19.519052+00:00", "trade", 10.2921, 43.0]
["2026-09-03T16:46:19.637165+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:20.877898+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:20.881412+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:21.179686+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:21.574835+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:21.591083+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:21.871862+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:23.383092+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:23.845020+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:23.870145+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:23.873819+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:24.518275+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:25.113021+00:00", "trade", 10.2889, 3.0]
["2026-09-03T16:46:25.114432+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:25.600387+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:25.604151+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:25.638598+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:27.077162+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:27.480040+00:00", "trade", 10.2894, 1.0]
["2026-09-03T16:46:27.518811+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:27.914451+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:27.915338+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:28.174330+00:00", "trade", 10.295, 200.0]
["2026-09-03T16:46:28.261842+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:28.625477+00:00", "trade", 10.295, 28.0]
["2026-09-03T16:46:28.648253+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:46:28.789025+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:29.494037+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:29.654601+00:00", "trade", 10.2895, 17.0]
["2026-09-03T16:46:29.702987+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:29.703052+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:29.790386+00:00", "trade", 10.2969, 1.0]
["2026-09-03T16:46:30.001627+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:31.081708+00:00", "trade", 10.2929, 13.0]
["2026-09-03T16:46:31.341303+00:00", "trade", 10.2889, 2.0]
["2026-09-03T16:46:31.797100+00:00", "trade", 10.295, 16.0]
["2026-09-03T16:46:32.338686+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:32.946851+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:32.947738+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:33.054944+00:00", "trade", 10.2889, 6.0]
["2026-09-03T16:46:33.182651+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:33.481995+00:00", "trade", 10.295, 435.0]
["2026-09-03T16:46:33.709624+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:34.449824+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:46:35.320106+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:35.320587+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:35.320623+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:35.663748+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:35.664420+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:35.670900+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:35.937784+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:46:35.937823+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:35.939077+00:00", "trade", 10.2955, 41.0]
["2026-09-03T16:46:37.480761+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:37.486530+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:37.625714+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:46:37.801498+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:37.802090+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:39.904782+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.383956+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.384512+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.384998+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.385635+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.385910+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.386071+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.598626+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:40.599503+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:41.081710+00:00", "trade", 10.2887, 45.0]
["2026-09-03T16:46:41.324777+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:41.421695+00:00", "trade", 10.292, 14.0]
["2026-09-03T16:46:41.797017+00:00", "trade", 10.295, 32.0]
["2026-09-03T16:46:41.797080+00:00", "trade", 10.295, 44.0]
["2026-09-03T16:46:42.067176+00:00", "trade", 10.2895, 1.0]
["2026-09-03T16:46:43.041537+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:43.078865+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:43.254112+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:43.254523+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:43.255044+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:43.892842+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:46:44.092071+00:00", "trade", 10.2891, 11.0]
["2026-09-03T16:46:44.938364+00:00", "trade", 10.29, 84.0]
["2026-09-03T16:46:44.938365+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.938848+00:00", "trade", 10.29, 290.0]
["2026-09-03T16:46:44.938851+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.938887+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:46:44.938887+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:46:44.938890+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:46:44.938902+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:46:44.938951+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.938980+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.938996+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.938998+00:00", "trade", 10.29, 932.0]
["2026-09-03T16:46:44.939001+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.939036+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.939097+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:46:44.939117+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.939252+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.939272+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.939272+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.939282+00:00", "trade", 10.29, 400.0]
["2026-09-03T16:46:44.939282+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.939287+00:00", "trade", 10.29, 13.0]
["2026-09-03T16:46:44.939317+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:46:44.939337+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939342+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939352+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939352+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939353+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.939392+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939412+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939487+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939512+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939543+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939548+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939554+00:00", "trade", 10.29, 73.0]
["2026-09-03T16:46:44.939570+00:00", "trade", 10.29, 73.0]
["2026-09-03T16:46:44.939573+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:46:44.939579+00:00", "trade", 10.29, 116.0]
["2026-09-03T16:46:44.939591+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.939593+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939593+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939598+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939603+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939618+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939628+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939633+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:46:44.939643+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939773+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939813+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.939924+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.940283+00:00", "trade", 10.2908, 72.0]
["2026-09-03T16:46:44.940312+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:46:44.940435+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.940670+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.940851+00:00", "trade", 10.29, 40.0]
["2026-09-03T16:46:44.940974+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:46:44.941205+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:46:44.943457+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.943903+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.944073+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.945893+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.958798+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.965079+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:46:44.969363+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:44.970000+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:45.002778+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:45.252852+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:45.939399+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:45.939760+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:46.488178+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T16:46:46.488774+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:47.373266+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:47.373266+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:47.449695+00:00", "trade", 10.2892, 100.0]
["2026-09-03T16:46:47.489021+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:47.715015+00:00", "trade", 10.285, 8.0]
["2026-09-03T16:46:48.294285+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:48.830580+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:48.832459+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:49.607426+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:49.932694+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:51.213804+00:00", "trade", 10.285, 32.0]
["2026-09-03T16:46:51.905571+00:00", "trade", 10.2892, 2.0]
["2026-09-03T16:46:54.336921+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:54.337006+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:54.578796+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:55.234067+00:00", "trade", 10.2848, 1.0]
["2026-09-03T16:46:55.530352+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:55.530798+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:55.532156+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:55.928372+00:00", "trade", 10.2892, 1.0]
["2026-09-03T16:46:58.628372+00:00", "trade", 10.2892, 1.0]
["2026-09-03T16:46:59.073287+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:46:59.074074+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:00.001659+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:01.823719+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:03.375066+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.522064+00:00", "trade", 10.289, 1.0]
["2026-09-03T16:47:04.850492+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.850663+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.850843+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.852382+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.866610+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.866711+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:04.996995+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.157642+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.182168+00:00", "trade", 10.2911, 15.0]
["2026-09-03T16:47:05.186465+00:00", "trade", 10.2911, 2.0]
["2026-09-03T16:47:05.384642+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.384797+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.385118+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.426170+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.426611+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.812844+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:05.893466+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:06.675193+00:00", "trade", 10.2899, 500.0]
["2026-09-03T16:47:06.675324+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:07.145767+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:07.146890+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:08.055942+00:00", "trade", 10.285, 19.0]
["2026-09-03T16:47:08.350501+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:47:08.936673+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.116185+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.141049+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.141179+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.141660+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.201532+00:00", "trade", 10.2853, 1.0]
["2026-09-03T16:47:09.530581+00:00", "trade", 10.2848, 10.0]
["2026-09-03T16:47:09.913485+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.914130+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:47:09.914753+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.914773+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.914773+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.914818+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.924987+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.926017+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:47:09.926095+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.926099+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.927077+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.927077+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.927368+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:09.955779+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:47:09.957123+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:10.016785+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:10.017186+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:10.017221+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:10.080246+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:10.858194+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:47:11.462260+00:00", "trade", 10.2891, 18.0]
["2026-09-03T16:47:11.624987+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:11.625453+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:11.679958+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:11.721067+00:00", "trade", 10.289, 94.0]
["2026-09-03T16:47:11.925767+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:11.925802+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:12.932374+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:13.658730+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:14.134280+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:14.238874+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:14.517368+00:00", "trade", 10.2891, 4.0]
["2026-09-03T16:47:15.917639+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:16.177547+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:16.567794+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:16.905899+00:00", "trade", 10.2899, 100.0]
["2026-09-03T16:47:16.909546+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:16.909983+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:16.910042+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:17.081710+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:18.131099+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:18.131180+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:19.401485+00:00", "trade", 10.2865, 1.0]
["2026-09-03T16:47:19.437334+00:00", "trade", 10.285, 20.0]
["2026-09-03T16:47:19.527703+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:19.527794+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:19.529392+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:20.068854+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:20.596333+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:20.892161+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:21.139118+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:21.499557+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:47:21.798335+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:21.842600+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:47:21.842775+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:21.842815+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:21.843587+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:21.856956+00:00", "trade", 10.2891, 1.0]
["2026-09-03T16:47:22.609675+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:47:23.123484+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:23.650496+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:25.924248+00:00", "trade", 10.2906, 6.0]
["2026-09-03T16:47:27.864221+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:27.864386+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:28.017209+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:28.018191+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:28.095580+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:28.134959+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:28.135550+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:29.093312+00:00", "trade", 10.2893, 12.0]
["2026-09-03T16:47:30.001696+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:30.584175+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:30.627438+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:30.794059+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:30.805862+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:30.966709+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:31.019529+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:31.483522+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:31.755915+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:31.756847+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:31.757328+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:32.009161+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:32.010054+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:32.010089+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:32.427952+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:32.428468+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:32.428869+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.334802+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.334882+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.334882+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.335684+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.337794+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.521901+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:33.521942+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:34.221249+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:34.580771+00:00", "trade", 10.2865, 50.0]
["2026-09-03T16:47:35.809987+00:00", "trade", 10.28, 99.0]
["2026-09-03T16:47:35.855555+00:00", "trade", 10.285, 99.0]
["2026-09-03T16:47:35.856274+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:35.856901+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:35.856941+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:35.857221+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:35.857663+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:36.432891+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:47:36.627472+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:36.627592+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:36.634529+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:47:37.155166+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:37.155166+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:37.383949+00:00", "trade", 10.2904, 3.0]
["2026-09-03T16:47:37.411170+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:37.512074+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:38.111835+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:39.905056+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:39.922744+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:39.930849+00:00", "trade", 10.285, 300.0]
["2026-09-03T16:47:39.931349+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:39.931349+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:39.931558+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:47:39.962920+00:00", "trade", 10.285, 100.0]
["2026-09-03T16:47:41.736249+00:00", "trade", 10.2865, 1.0]
["2026-09-03T16:47:43.240939+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:43.241420+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:43.249626+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:47:43.250668+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:43.290346+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:47:43.291079+00:00", "quote", 10.28, 10.29]
["2026-09-03T16:47:43.535669+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:47:43.535684+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:47:43.535687+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:47:43.535690+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:47:43.535696+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:47:43.535890+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:47:43.535921+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:47:43.535924+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:47:43.535927+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:47:43.535961+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:47:43.536131+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:47:43.536226+00:00", "quote", 10.29, 10.29]
["2026-09-03T16:47:43.536236+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536247+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536251+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536251+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536286+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536291+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536306+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536517+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536597+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.536717+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.538499+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:47:43.617655+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.645581+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:43.830968+00:00", "trade", 10.2895, 5.0]
["2026-09-03T16:47:44.043181+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:44.941709+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:47:45.025606+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:45.035645+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:45.534861+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:46.141837+00:00", "trade", 10.2883, 12.0]
["2026-09-03T16:47:46.914848+00:00", "trade", 10.3, 20.0]
["2026-09-03T16:47:47.054663+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:47.531168+00:00", "trade", 10.2895, 1.0]
["2026-09-03T16:47:50.443509+00:00", "trade", 10.2896, 800.0]
["2026-09-03T16:47:50.555899+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:51.801455+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:47:51.801638+00:00", "trade", 10.3, 11.0]
["2026-09-03T16:47:52.140902+00:00", "trade", 10.289, 44.0]
["2026-09-03T16:47:52.865098+00:00", "trade", 10.2879, 4.0]
["2026-09-03T16:47:53.113049+00:00", "trade", 10.2896, 39.0]
["2026-09-03T16:47:53.820718+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:53.823254+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:55.551084+00:00", "trade", 10.295, 17.0]
["2026-09-03T16:47:55.552303+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:56.474700+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:47:58.532354+00:00", "trade", 10.2897, 1.0]
["2026-09-03T16:47:58.974865+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:47:58.975996+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:48:00.001718+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:00.028456+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:00.141540+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:00.141590+00:00", "trade", 10.2906, 2.0]
["2026-09-03T16:48:00.291454+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:48:00.292092+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:00.293042+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:48:00.307242+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:00.309858+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:48:00.621116+00:00", "trade", 10.2952, 1.0]
["2026-09-03T16:48:01.455082+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:48:01.576609+00:00", "trade", 10.2903, 3.0]
["2026-09-03T16:48:01.902596+00:00", "trade", 10.295, 97.0]
["2026-09-03T16:48:01.903616+00:00", "trade", 10.295, 68.0]
["2026-09-03T16:48:01.939265+00:00", "trade", 10.295, 32.0]
["2026-09-03T16:48:01.940057+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:01.940817+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:01.941614+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:01.942339+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:01.943160+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:01.944026+00:00", "trade", 10.295, 68.0]
["2026-09-03T16:48:04.362102+00:00", "trade", 10.2897, 1.0]
["2026-09-03T16:48:04.373987+00:00", "trade", 10.2897, 2.0]
["2026-09-03T16:48:05.643420+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:05.712437+00:00", "trade", 10.2951, 2.0]
["2026-09-03T16:48:05.712798+00:00", "trade", 10.2951, 1.0]
["2026-09-03T16:48:06.062602+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:48:06.062667+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:06.063719+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:06.702538+00:00", "trade", 10.2951, 1.0]
["2026-09-03T16:48:07.089705+00:00", "trade", 10.295, 29.0]
["2026-09-03T16:48:07.786870+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:07.846167+00:00", "trade", 10.295, 4.0]
["2026-09-03T16:48:08.133972+00:00", "trade", 10.2901, 484.0]
["2026-09-03T16:48:08.134055+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:08.134348+00:00", "trade", 10.2901, 1.0]
["2026-09-03T16:48:08.136651+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:08.136676+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:08.139843+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.033653+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.034164+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.034520+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.034604+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:48:09.038444+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.101053+00:00", "trade", 10.2902, 18.0]
["2026-09-03T16:48:09.600830+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.600976+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:09.637042+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:10.067845+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:11.059382+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:11.151425+00:00", "trade", 10.2898, 1.0]
["2026-09-03T16:48:11.215702+00:00", "trade", 10.2898, 1.0]
["2026-09-03T16:48:11.797176+00:00", "trade", 10.295, 32.0]
["2026-09-03T16:48:11.798283+00:00", "trade", 10.295, 44.0]
["2026-09-03T16:48:13.068655+00:00", "trade", 10.2898, 1.0]
["2026-09-03T16:48:13.442720+00:00", "trade", 10.2898, 23.0]
["2026-09-03T16:48:13.446640+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:13.780629+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:16.920924+00:00", "trade", 10.2898, 2.0]
["2026-09-03T16:48:17.287113+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:19.898213+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:19.935899+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:48:20.356447+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:22.788391+00:00", "trade", 10.2897, 1.0]
["2026-09-03T16:48:22.794679+00:00", "trade", 10.2897, 47.0]
["2026-09-03T16:48:23.285518+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:23.285779+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:23.285914+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:23.317931+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:48:23.531352+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:24.131834+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:24.556533+00:00", "trade", 10.2912, 1.0]
["2026-09-03T16:48:25.672798+00:00", "trade", 10.2902, 100.0]
["2026-09-03T16:48:25.909329+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:27.493168+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:27.957291+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:29.689690+00:00", "trade", 10.3, 2.0]
["2026-09-03T16:48:29.689696+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:48:29.804195+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:29.934385+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:29.935878+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:29.994062+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:48:30.001740+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:30.266825+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:30.266895+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:30.924889+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:31.723971+00:00", "trade", 10.2895, 1.0]
["2026-09-03T16:48:31.958435+00:00", "trade", 10.3, 51.0]
["2026-09-03T16:48:31.958456+00:00", "trade", 10.295, 51.0]
["2026-09-03T16:48:31.958652+00:00", "trade", 10.295, 449.0]
["2026-09-03T16:48:34.127165+00:00", "trade", 10.2903, 100.0]
["2026-09-03T16:48:34.864842+00:00", "trade", 10.2977, 14.0]
["2026-09-03T16:48:35.679789+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:35.679854+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:35.812089+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:36.050801+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:36.051267+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:36.306649+00:00", "trade", 10.295, 41.0]
["2026-09-03T16:48:38.167222+00:00", "trade", 10.2905, 3.0]
["2026-09-03T16:48:38.594354+00:00", "trade", 10.2897, 1.0]
["2026-09-03T16:48:38.662273+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:48:38.673830+00:00", "trade", 10.2999, 1.0]
["2026-09-03T16:48:38.940437+00:00", "trade", 10.2905, 1.0]
["2026-09-03T16:48:39.231595+00:00", "trade", 10.2897, 16.0]
["2026-09-03T16:48:40.198869+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:40.198939+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:40.199681+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:40.225492+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:40.318649+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:40.329640+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:41.509078+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:41.509579+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:43.359370+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:45.453522+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:45.457306+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:45.457532+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:45.502855+00:00", "trade", 10.2903, 100.0]
["2026-09-03T16:48:46.457056+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:48:47.148159+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:47.148180+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:47.198243+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:47.198309+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:47.355713+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.918268+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.918278+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.918323+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.918413+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.938817+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.939608+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.940285+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.940330+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:49.940400+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:51.830623+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.155815+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.156622+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.665612+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.797676+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.797736+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.901423+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:48:52.901488+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.901825+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:48:52.902465+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.902562+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:48:52.918022+00:00", "trade", 10.2935, 25.0]
["2026-09-03T16:48:52.922929+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.973404+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:52.976726+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:53.147131+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:54.107730+00:00", "trade", 10.2935, 97.0]
["2026-09-03T16:48:54.110434+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:48:54.114355+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:48:54.255387+00:00", "trade", 10.2895, 1.0]
["2026-09-03T16:48:55.002145+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:55.002190+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:55.002205+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:55.247117+00:00", "trade", 10.2895, 2.0]
["2026-09-03T16:48:55.247451+00:00", "trade", 10.2895, 4.0]
["2026-09-03T16:48:56.227375+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:48:57.035688+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:57.035788+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:57.141460+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:48:58.617527+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:49:00.001752+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:02.679907+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:02.739880+00:00", "trade", 10.2896, 1.0]
["2026-09-03T16:49:03.057459+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:03.057815+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:03.057825+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:03.057920+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:03.060206+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:03.736448+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:03.736518+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:05.012459+00:00", "trade", 10.29, 28.0]
["2026-09-03T16:49:05.012859+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:49:05.012901+00:00", "trade", 10.29, 4.0]
["2026-09-03T16:49:05.012958+00:00", "trade", 10.29, 13.0]
["2026-09-03T16:49:05.013019+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:49:05.013121+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:49:05.013163+00:00", "trade", 10.29, 54.0]
["2026-09-03T16:49:05.014606+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:49:05.617679+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:05.834809+00:00", "trade", 10.2896, 18.0]
["2026-09-03T16:49:06.026154+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:06.026370+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:06.231529+00:00", "trade", 10.2909, 24.0]
["2026-09-03T16:49:06.595337+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:06.595823+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:07.642227+00:00", "trade", 10.2905, 4.0]
["2026-09-03T16:49:07.781516+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:07.786618+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:09.878236+00:00", "trade", 10.2899, 1.0]
["2026-09-03T16:49:09.882515+00:00", "trade", 10.2899, 11.0]
["2026-09-03T16:49:09.955932+00:00", "trade", 10.29, 200.0]
["2026-09-03T16:49:09.964755+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:09.971451+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:10.176362+00:00", "trade", 10.292, 400.0]
["2026-09-03T16:49:10.349644+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:14.580920+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:14.581146+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:16.167401+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:16.171230+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:16.909300+00:00", "trade", 10.2914, 6.0]
["2026-09-03T16:49:18.211268+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:18.536015+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:18.609908+00:00", "trade", 10.3, 22.0]
["2026-09-03T16:49:19.482440+00:00", "trade", 10.295, 9.0]
["2026-09-03T16:49:19.494538+00:00", "trade", 10.2931, 20.0]
["2026-09-03T16:49:19.562611+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:49:22.203890+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:22.555907+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:49:22.555943+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:23.491688+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.491783+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.491793+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.552433+00:00", "trade", 10.295, 56.0]
["2026-09-03T16:49:23.552497+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.552577+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.552973+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.553347+00:00", "trade", 10.295, 44.0]
["2026-09-03T16:49:23.553905+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:23.554587+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:24.966327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:25.079715+00:00", "trade", 10.2904, 1.0]
["2026-09-03T16:49:25.080653+00:00", "trade", 10.2904, 12.0]
["2026-09-03T16:49:25.546574+00:00", "trade", 10.295, 4.0]
["2026-09-03T16:49:26.720140+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:49:26.721313+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:49:26.721484+00:00", "trade", 10.3, 8.0]
["2026-09-03T16:49:27.272608+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:27.272658+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:27.272799+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:27.273079+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:27.622495+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:30.001785+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:30.380749+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:49:30.774686+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:31.618920+00:00", "trade", 10.29, 10.0]
["2026-09-03T16:49:31.964833+00:00", "trade", 10.2901, 400.0]
["2026-09-03T16:49:32.367174+00:00", "trade", 10.2906, 1.0]
["2026-09-03T16:49:32.675115+00:00", "trade", 10.2906, 1.0]
["2026-09-03T16:49:33.493122+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:33.935343+00:00", "trade", 10.2906, 2.0]
["2026-09-03T16:49:34.500368+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:49:35.004940+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:35.232792+00:00", "trade", 10.2906, 1.0]
["2026-09-03T16:49:35.593388+00:00", "trade", 10.295, 60.0]
["2026-09-03T16:49:36.172008+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:36.951240+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:36.952057+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:36.952137+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:37.292820+00:00", "trade", 10.295, 20.0]
["2026-09-03T16:49:37.901117+00:00", "trade", 10.2921, 7.0]
["2026-09-03T16:49:37.908295+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:38.559812+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:49:39.293772+00:00", "trade", 10.2906, 1.0]
["2026-09-03T16:49:40.662232+00:00", "trade", 10.291, 100.0]
["2026-09-03T16:49:41.585699+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.585794+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.639377+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.654813+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.836360+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.837006+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.837463+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.838089+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:41.914594+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:49:42.170278+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.170404+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.175992+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.178282+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.179957+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.259305+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.446084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.446199+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.447327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:42.516286+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:43.835195+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:45.482904+00:00", "trade", 10.3, 17.0]
["2026-09-03T16:49:45.484017+00:00", "trade", 10.29, 3.0]
["2026-09-03T16:49:45.484654+00:00", "trade", 10.295, 56.0]
["2026-09-03T16:49:45.485433+00:00", "trade", 10.295, 96.0]
["2026-09-03T16:49:45.517138+00:00", "trade", 10.295, 4.0]
["2026-09-03T16:49:45.517859+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:45.518127+00:00", "trade", 10.295, 496.0]
["2026-09-03T16:49:45.525958+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:45.526084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:45.526966+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:45.541580+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:49:46.117224+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:47.116747+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:49:48.315523+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:48.924899+00:00", "trade", 10.2909, 1.0]
["2026-09-03T16:49:50.155691+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.156579+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.636158+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:49:50.643370+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.817620+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.817690+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.817880+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.817940+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.818091+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:50.818936+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.819633+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.820436+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.821233+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.821913+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.822689+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.823371+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:50.824165+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:49:51.507745+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:51.507795+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:51.666518+00:00", "trade", 10.2911, 95.0]
["2026-09-03T16:49:52.182803+00:00", "trade", 10.2936, 20.0]
["2026-09-03T16:49:54.604476+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:49:54.774467+00:00", "trade", 10.295, 106.0]
["2026-09-03T16:49:54.777763+00:00", "trade", 10.295, 2.0]
["2026-09-03T16:49:55.292509+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.292665+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:49:55.292665+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:49:55.292668+00:00", "trade", 10.3, 2.0]
["2026-09-03T16:49:55.292671+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:49:55.292720+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.292765+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.292775+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.293246+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.293557+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.293617+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.293943+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.294224+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:55.860291+00:00", "trade", 10.2936, 22.0]
["2026-09-03T16:49:56.257388+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:49:58.001843+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:59.393095+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:59.915662+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:59.970913+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:59.970963+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:49:59.970983+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.001811+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.043235+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.043280+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044167+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044353+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044363+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044378+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044384+00:00", "trade", 10.3, 300.0]
["2026-09-03T16:50:00.044405+00:00", "trade", 10.3, 13.0]
["2026-09-03T16:50:00.044405+00:00", "trade", 10.3, 18.0]
["2026-09-03T16:50:00.044423+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044433+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044435+00:00", "trade", 10.3, 293.0]
["2026-09-03T16:50:00.044435+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:50:00.044443+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.044444+00:00", "trade", 10.3, 33.0]
["2026-09-03T16:50:00.044447+00:00", "trade", 10.3, 247.0]
["2026-09-03T16:50:00.044450+00:00", "trade", 10.3, 65.0]
["2026-09-03T16:50:00.044450+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:50:00.044453+00:00", "trade", 10.3, 47.0]
["2026-09-03T16:50:00.044483+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.045004+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:50:00.045006+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:50:00.045006+00:00", "trade", 10.3, 338.0]
["2026-09-03T16:50:00.046344+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:50:00.055078+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.056253+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:50:00.056316+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.071138+00:00", "trade", 10.2919, 30.0]
["2026-09-03T16:50:00.084553+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.113843+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.135715+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.161346+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.161847+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.226185+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.226290+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.226356+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:00.227102+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.044540+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.061936+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492630+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492660+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492680+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492725+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492770+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492835+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492895+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.492945+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.619265+00:00", "trade", 10.2918, 1.0]
["2026-09-03T16:50:01.628801+00:00", "trade", 10.2918, 1.0]
["2026-09-03T16:50:01.628807+00:00", "trade", 10.2918, 3.0]
["2026-09-03T16:50:01.726185+00:00", "trade", 10.2949, 2.0]
["2026-09-03T16:50:01.997785+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.997830+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:01.997841+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:50:02.479946+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:02.630055+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:50:02.927490+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:02.927535+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:02.927540+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:02.927590+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.601757+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.601857+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.601922+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.602073+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.602318+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.602323+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.602539+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.673838+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:03.674224+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:04.119903+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:04.571838+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:04.638942+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:05.018705+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.151597+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.162012+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.200624+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.200719+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.259017+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.259579+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:06.940294+00:00", "trade", 10.2905, 11.0]
["2026-09-03T16:50:07.102873+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.103148+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.103214+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.103504+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.104246+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.470466+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.470807+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.922964+00:00", "trade", 10.2999, 500.0]
["2026-09-03T16:50:07.923007+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.923062+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:07.924150+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:08.284047+00:00", "trade", 10.2941, 2.0]
["2026-09-03T16:50:08.284408+00:00", "trade", 10.2941, 1.0]
["2026-09-03T16:50:08.446812+00:00", "trade", 10.2998, 1.0]
["2026-09-03T16:50:09.477716+00:00", "trade", 10.2941, 11.0]
["2026-09-03T16:50:10.110582+00:00", "trade", 10.2999, 300.0]
["2026-09-03T16:50:10.277337+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:10.291055+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:10.775375+00:00", "trade", 10.2922, 4.0]
["2026-09-03T16:50:11.912401+00:00", "trade", 10.2922, 2.0]
["2026-09-03T16:50:11.968532+00:00", "trade", 10.2922, 2.0]
["2026-09-03T16:50:11.968592+00:00", "trade", 10.2922, 1.0]
["2026-09-03T16:50:12.241681+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.242633+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.242653+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.242703+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.264079+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.304094+00:00", "trade", 10.2906, 3.0]
["2026-09-03T16:50:12.426239+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.426294+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:12.789943+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.021243+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.175412+00:00", "trade", 10.2958, 3.0]
["2026-09-03T16:50:13.514084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.849787+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.849787+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.849852+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.849918+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:13.891201+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:14.544729+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:14.544794+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:14.545195+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:14.820228+00:00", "trade", 10.2929, 100.0]
["2026-09-03T16:50:14.851924+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.143858+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.143903+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.144514+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.574895+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:50:15.657699+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.696732+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.696792+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.845355+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.858957+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.859017+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.859298+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.859499+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.859523+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:15.859584+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:16.119577+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:16.169465+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:16.286609+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:50:16.292427+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:50:16.292959+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:16.293725+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:16.296466+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:50:16.764832+00:00", "trade", 10.2977, 7.0]
["2026-09-03T16:50:19.339220+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:50:19.526899+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:19.558865+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:19.864473+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:50:20.199518+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:20.245928+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:20.245978+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:20.251592+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:20.498794+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:20.498859+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:21.517661+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:50:21.728035+00:00", "trade", 10.2924, 1.0]
["2026-09-03T16:50:23.440977+00:00", "trade", 10.2908, 200.0]
["2026-09-03T16:50:23.444391+00:00", "trade", 10.2908, 12.0]
["2026-09-03T16:50:23.551905+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:50:23.607411+00:00", "trade", 10.2925, 3.0]
["2026-09-03T16:50:23.641220+00:00", "trade", 10.293, 4.0]
["2026-09-03T16:50:23.757760+00:00", "trade", 10.295, 150.0]
["2026-09-03T16:50:23.757890+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:23.758364+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:50:24.978160+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:24.978871+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:25.422197+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:50:26.163486+00:00", "trade", 10.2925, 38.0]
["2026-09-03T16:50:26.167230+00:00", "trade", 10.2925, 1.0]
["2026-09-03T16:50:27.044300+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:27.594162+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:28.062733+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:50:28.608669+00:00", "trade", 10.2961, 100.0]
["2026-09-03T16:50:29.356255+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:50:29.357051+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:29.561372+00:00", "trade", 10.2965, 19.0]
["2026-09-03T16:50:29.864748+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:29.948642+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:30.001854+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:30.030878+00:00", "trade", 10.2926, 1.0]
["2026-09-03T16:50:30.206250+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:30.309199+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:30.356557+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:30.356622+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:31.395410+00:00", "trade", 10.2926, 2.0]
["2026-09-03T16:50:31.523265+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:31.886272+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:33.319714+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:33.321132+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:33.501281+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:34.093485+00:00", "trade", 10.2926, 10.0]
["2026-09-03T16:50:34.524051+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:34.527013+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:34.716653+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:50:34.987297+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:34.988244+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.001205+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.155128+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:50:35.205676+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.206233+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.207107+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:50:35.207160+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.207645+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:50:35.207656+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.207696+00:00", "trade", 10.29, 26.0]
["2026-09-03T16:50:35.207699+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:50:35.207729+00:00", "trade", 10.29, 2.0]
["2026-09-03T16:50:35.207732+00:00", "trade", 10.29, 13.0]
["2026-09-03T16:50:35.208111+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:50:35.208255+00:00", "trade", 10.29, 91.0]
["2026-09-03T16:50:35.208255+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:50:35.208258+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:50:35.208258+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:50:35.208270+00:00", "trade", 10.29, 132.0]
["2026-09-03T16:50:35.216537+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.216758+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.216793+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.217199+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.217464+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.222356+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.244062+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:35.464677+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:36.207161+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:36.902608+00:00", "trade", 10.2925, 1.0]
["2026-09-03T16:50:36.917038+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:38.141854+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:38.146861+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:38.903711+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:50:39.991390+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:40.603084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:42.465616+00:00", "trade", 10.295, 4.0]
["2026-09-03T16:50:42.471089+00:00", "trade", 10.2935, 1.0]
["2026-09-03T16:50:42.543460+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:44.532236+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:44.754274+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:44.809250+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:44.818918+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.045512+00:00", "trade", 10.2927, 1.0]
["2026-09-03T16:50:47.064129+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.064134+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.064760+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.064961+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.065286+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.070784+00:00", "trade", 10.29, 600.0]
["2026-09-03T16:50:47.074673+00:00", "trade", 10.29, 30.0]
["2026-09-03T16:50:47.077571+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:47.097780+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:50:47.182106+00:00", "trade", 10.2926, 8.0]
["2026-09-03T16:50:47.807590+00:00", "trade", 10.2969, 1.0]
["2026-09-03T16:50:48.360814+00:00", "trade", 10.2986, 1.0]
["2026-09-03T16:50:49.187746+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:49.188217+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:49.647957+00:00", "trade", 10.2926, 5.0]
["2026-09-03T16:50:50.049408+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.332747+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.333283+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.333333+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.668694+00:00", "trade", 10.2908, 500.0]
["2026-09-03T16:50:50.670565+00:00", "trade", 10.2908, 100.0]
["2026-09-03T16:50:50.860215+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.947302+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.947327+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:50.947764+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:51.112821+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:51.287081+00:00", "trade", 10.295, 6.0]
["2026-09-03T16:50:51.528368+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:51.528659+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:51.528729+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:52.066908+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:52.274381+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:52.274426+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:52.274481+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:52.274943+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:54.986431+00:00", "trade", 10.2926, 2.0]
["2026-09-03T16:50:56.293211+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:50:56.308243+00:00", "trade", 10.29, 50.0]
["2026-09-03T16:50:57.979084+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:57.979660+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:57.979725+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:50:58.062477+00:00", "trade", 10.2928, 1.0]
["2026-09-03T16:50:58.063593+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:50:58.112053+00:00", "trade", 10.2928, 1.0]
["2026-09-03T16:50:58.752205+00:00", "trade", 10.295, 60.0]
["2026-09-03T16:50:59.995173+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:50:59.995291+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:00.001877+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:00.078083+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:51:00.401683+00:00", "trade", 10.2959, 12.0]
["2026-09-03T16:51:01.104856+00:00", "trade", 10.2928, 3.0]
["2026-09-03T16:51:01.634426+00:00", "trade", 10.295, 40.0]
["2026-09-03T16:51:02.714277+00:00", "trade", 10.2901, 500.0]
["2026-09-03T16:51:02.715826+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:02.715876+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:02.716854+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:03.121773+00:00", "trade", 10.2927, 2.0]
["2026-09-03T16:51:03.184956+00:00", "trade", 10.2947, 3.0]
["2026-09-03T16:51:03.292059+00:00", "trade", 10.2934, 10.0]
["2026-09-03T16:51:03.543238+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:03.543303+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.048849+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.048924+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.049310+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.074390+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.074435+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.074480+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:04.482349+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.573387+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.573437+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.577236+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.577302+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.577803+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.580078+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.580995+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.582068+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.582745+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.607949+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.629935+00:00", "trade", 10.29, 62.0]
["2026-09-03T16:51:05.629947+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:05.632647+00:00", "trade", 10.29, 11.0]
["2026-09-03T16:51:05.640156+00:00", "trade", 10.29, 9.0]
["2026-09-03T16:51:05.649033+00:00", "trade", 10.29, 5.0]
["2026-09-03T16:51:07.645207+00:00", "trade", 10.2947, 6.0]
["2026-09-03T16:51:07.705603+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:07.718834+00:00", "trade", 10.29, 75.0]
["2026-09-03T16:51:07.718836+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:09.946566+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:09.955527+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:10.003446+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:10.004368+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:10.004644+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:10.791834+00:00", "trade", 10.2925, 1.0]
["2026-09-03T16:51:11.240947+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:11.775367+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:51:11.878437+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:11.976744+00:00", "trade", 10.295, 40.0]
["2026-09-03T16:51:11.977076+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:11.978023+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:11.978464+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:13.714709+00:00", "trade", 10.2928, 1.0]
["2026-09-03T16:51:13.714846+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:13.715789+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:13.715789+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:13.730451+00:00", "trade", 10.2928, 5.0]
["2026-09-03T16:51:14.701802+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:51:15.988581+00:00", "trade", 10.29, 132.0]
["2026-09-03T16:51:15.988671+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:51:15.988755+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:51:15.988840+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:51:15.989414+00:00", "trade", 10.29, 6.0]
["2026-09-03T16:51:15.989489+00:00", "trade", 10.29, 98.0]
["2026-09-03T16:51:15.990975+00:00", "trade", 10.29, 100.0]
["2026-09-03T16:51:15.991038+00:00", "trade", 10.29, 135.0]
["2026-09-03T16:51:15.991098+00:00", "trade", 10.29, 60.0]
["2026-09-03T16:51:15.991161+00:00", "trade", 10.29, 140.0]
["2026-09-03T16:51:15.991224+00:00", "trade", 10.29, 19.0]
["2026-09-03T16:51:15.991284+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:51:15.991344+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:51:15.991405+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:51:15.991465+00:00", "trade", 10.29, 1.0]
["2026-09-03T16:51:15.991519+00:00", "trade", 10.29, 46.0]
["2026-09-03T16:51:15.996315+00:00", "trade", 10.29, 16.0]
["2026-09-03T16:51:15.996607+00:00", "trade", 10.29, 7.0]
["2026-09-03T16:51:16.003608+00:00", "trade", 10.29, 19.0]
["2026-09-03T16:51:16.008395+00:00", "trade", 10.29, 17.0]
["2026-09-03T16:51:16.822291+00:00", "trade", 10.2902, 74.0]
["2026-09-03T16:51:17.279098+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:51:18.343813+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:18.433521+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:18.454049+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:18.455172+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:18.455643+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:20.033288+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:20.034228+00:00", "trade", 10.295, 200.0]
["2026-09-03T16:51:20.034471+00:00", "trade", 10.295, 50.0]
["2026-09-03T16:51:20.034529+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:20.034811+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:20.034876+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:20.035370+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:20.036104+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:20.036856+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:20.037683+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:20.038495+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:20.038874+00:00", "trade", 10.295, 250.0]
["2026-09-03T16:51:20.065584+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:20.981075+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:20.981551+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:21.592164+00:00", "trade", 10.2928, 1.0]
["2026-09-03T16:51:22.325505+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:22.325791+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:51:22.325845+00:00", "trade", 10.3, 27.0]
["2026-09-03T16:51:22.325908+00:00", "trade", 10.3, 8.0]
["2026-09-03T16:51:23.440936+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:23.440985+00:00", "trade", 10.2901, 85.0]
["2026-09-03T16:51:23.739761+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:23.739811+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:23.748497+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:23.974589+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:23.974639+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:51:23.974655+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:24.019422+00:00", "trade", 10.2903, 99.0]
["2026-09-03T16:51:24.100498+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:51:24.131510+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:51:24.153495+00:00", "trade", 10.29, 99.0]
["2026-09-03T16:51:24.169212+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:24.169212+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:24.422506+00:00", "trade", 10.2901, 198.0]
["2026-09-03T16:51:24.451687+00:00", "trade", 10.2937, 99.0]
["2026-09-03T16:51:24.744434+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:24.744439+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:24.748971+00:00", "trade", 10.2901, 900.0]
["2026-09-03T16:51:26.133205+00:00", "trade", 10.295, 3.0]
["2026-09-03T16:51:26.154475+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:51:27.489462+00:00", "trade", 10.2926, 1.0]
["2026-09-03T16:51:27.798587+00:00", "trade", 10.2969, 2.0]
["2026-09-03T16:51:28.031127+00:00", "trade", 10.2926, 1.0]
["2026-09-03T16:51:28.342451+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:28.342451+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:51:28.342454+00:00", "trade", 10.3, 6.0]
["2026-09-03T16:51:28.342457+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:28.342585+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.354203+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.354263+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.409739+00:00", "trade", 10.295, 50.0]
["2026-09-03T16:51:28.442137+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.672710+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.849059+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.849109+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:28.849114+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:29.120825+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:29.491561+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:29.491611+00:00", "trade", 10.2926, 2.0]
["2026-09-03T16:51:29.491641+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:29.491982+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:30.001914+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:31.350671+00:00", "trade", 10.2926, 100.0]
["2026-09-03T16:51:32.258853+00:00", "trade", 10.295, 37.0]
["2026-09-03T16:51:32.281160+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:51:32.670616+00:00", "trade", 10.3, 32.0]
["2026-09-03T16:51:32.670682+00:00", "trade", 10.3, 44.0]
["2026-09-03T16:51:33.410837+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:51:33.411015+00:00", "trade", 10.3, 14.0]
["2026-09-03T16:51:33.780999+00:00", "trade", 10.2969, 1.0]
["2026-09-03T16:51:34.962209+00:00", "trade", 10.291, 4.0]
["2026-09-03T16:51:35.011429+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:35.545060+00:00", "trade", 10.295, 50.0]
["2026-09-03T16:51:35.802138+00:00", "trade", 10.2919, 22.0]
["2026-09-03T16:51:35.804965+00:00", "trade", 10.2919, 2.0]
["2026-09-03T16:51:37.261997+00:00", "trade", 10.2921, 13.0]
["2026-09-03T16:51:37.273487+00:00", "trade", 10.2921, 6.0]
["2026-09-03T16:51:38.123920+00:00", "trade", 10.295, 10.0]
["2026-09-03T16:51:38.411596+00:00", "trade", 10.2941, 3.0]
["2026-09-03T16:51:39.993698+00:00", "trade", 10.3, 11.0]
["2026-09-03T16:51:39.993704+00:00", "trade", 10.295, 100.0]
["2026-09-03T16:51:39.993780+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.993795+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.993835+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.994061+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.994086+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:39.994126+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.994131+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.994156+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.994261+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.994344+00:00", "trade", 10.3, 47.0]
["2026-09-03T16:51:39.994773+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:39.995284+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.005533+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.019165+00:00", "trade", 10.295, 5.0]
["2026-09-03T16:51:40.132367+00:00", "trade", 10.295, 45.0]
["2026-09-03T16:51:40.156422+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.168230+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.882527+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.883605+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.883720+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:40.998468+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:41.047556+00:00", "trade", 10.29, 1000.0]
["2026-09-03T16:51:41.706809+00:00", "trade", 10.295, 300.0]
["2026-09-03T16:51:41.718525+00:00", "trade", 10.2914, 1.0]
["2026-09-03T16:51:41.767755+00:00", "trade", 10.2958, 35.0]
["2026-09-03T16:51:41.889505+00:00", "trade", 10.2914, 194.0]
["2026-09-03T16:51:42.019815+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.098102+00:00", "trade", 10.2926, 1.0]
["2026-09-03T16:51:42.228125+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.233177+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.233180+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:42.233197+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.233698+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.233819+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.233819+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.245344+00:00", "trade", 10.295, 880.0]
["2026-09-03T16:51:42.246424+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.246424+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.246619+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.332774+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.599287+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.599538+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.599578+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.600099+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:42.600405+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.015565+00:00", "trade", 10.3, 20.0]
["2026-09-03T16:51:43.015625+00:00", "trade", 10.3, 44.0]
["2026-09-03T16:51:43.015692+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016193+00:00", "trade", 10.3, 7.0]
["2026-09-03T16:51:43.016244+00:00", "trade", 10.3, 93.0]
["2026-09-03T16:51:43.016250+00:00", "trade", 10.3, 10.0]
["2026-09-03T16:51:43.016257+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016259+00:00", "trade", 10.3, 18.0]
["2026-09-03T16:51:43.016262+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016263+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016265+00:00", "trade", 10.3, 50.0]
["2026-09-03T16:51:43.016268+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016274+00:00", "trade", 10.3, 550.0]
["2026-09-03T16:51:43.016283+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016313+00:00", "trade", 10.3, 249.0]
["2026-09-03T16:51:43.016323+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016330+00:00", "trade", 10.3, 153.0]
["2026-09-03T16:51:43.016332+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016338+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016358+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016399+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016449+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016513+00:00", "trade", 10.3, 558.0]
["2026-09-03T16:51:43.016513+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016513+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016519+00:00", "trade", 10.3, 32.0]
["2026-09-03T16:51:43.016519+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:51:43.016519+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016524+00:00", "trade", 10.3, 18.0]
["2026-09-03T16:51:43.016524+00:00", "trade", 10.3, 98.0]
["2026-09-03T16:51:43.016527+00:00", "trade", 10.3, 98.0]
["2026-09-03T16:51:43.016527+00:00", "trade", 10.3, 98.0]
["2026-09-03T16:51:43.016530+00:00", "trade", 10.3, 18.0]
["2026-09-03T16:51:43.016533+00:00", "trade", 10.3, 599.0]
["2026-09-03T16:51:43.016574+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016581+00:00", "trade", 10.3, 1401.0]
["2026-09-03T16:51:43.016584+00:00", "trade", 10.3, 20.0]
["2026-09-03T16:51:43.016587+00:00", "trade", 10.3, 200.0]
["2026-09-03T16:51:43.016589+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016591+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016591+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016597+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:51:43.016597+00:00", "trade", 10.3, 150.0]
["2026-09-03T16:51:43.016597+00:00", "trade", 10.3, 200.0]
["2026-09-03T16:51:43.016599+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016619+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016674+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016730+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016734+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016759+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016834+00:00", "trade", 10.3, 51.0]
["2026-09-03T16:51:43.016834+00:00", "trade", 10.3, 1000.0]
["2026-09-03T16:51:43.016834+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:51:43.016835+00:00", "quote", 10.29, 10.3]
["2026-09-03T16:51:43.016835+00:00", "quote", 10.29, 10.31]
["2026-09-03T16:51:43.016835+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016835+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016845+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016850+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016875+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016920+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016935+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.016960+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.017055+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.017105+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.017155+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.017211+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.017441+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.017540+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:51:43.017549+00:00", "trade", 10.3, 56.0]
["2026-09-03T16:51:43.017717+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.018755+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:51:43.019115+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.052234+00:00", "trade", 10.3, 5.0]
["2026-09-03T16:51:43.080446+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.092951+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.106252+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.125292+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:43.553610+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:44.113772+00:00", "trade", 10.2941, 1.0]
["2026-09-03T16:51:44.899379+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:44.970968+00:00", "trade", 10.2945, 4.0]
["2026-09-03T16:51:44.999091+00:00", "trade", 10.305, 210.0]
["2026-09-03T16:51:45.001911+00:00", "trade", 10.305, 90.0]
["2026-09-03T16:51:45.037808+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:46.303218+00:00", "trade", 10.3, 185.0]
["2026-09-03T16:51:46.303220+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:46.303270+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:46.468190+00:00", "trade", 10.305, 50.0]
["2026-09-03T16:51:46.861467+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:48.124433+00:00", "trade", 10.305, 2.0]
["2026-09-03T16:51:51.304347+00:00", "trade", 10.31, 4.0]
["2026-09-03T16:51:51.347812+00:00", "trade", 10.2948, 1.0]
["2026-09-03T16:51:52.545250+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:52.923093+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:53.044416+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:53.045028+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:53.360270+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:51:53.360336+00:00", "trade", 10.31, 27.0]
["2026-09-03T16:51:53.360399+00:00", "trade", 10.31, 44.0]
["2026-09-03T16:51:53.361435+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.110655+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.110675+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.110740+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.111116+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.111196+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.111237+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.111242+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.111402+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.140526+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.142010+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.150094+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.304306+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:51:54.774328+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.775260+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.775535+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.779174+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:54.779264+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.761840+00:00", "trade", 10.2956, 100.0]
["2026-09-03T16:51:55.767118+00:00", "trade", 10.2956, 100.0]
["2026-09-03T16:51:55.819892+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.820794+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.820835+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.821276+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.823676+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.823792+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.824198+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.824553+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.824799+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.825836+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:55.835118+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:57.111016+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:57.421293+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:58.150757+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:58.191103+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:58.648036+00:00", "trade", 10.2949, 2.0]
["2026-09-03T16:51:59.175072+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:51:59.176008+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:59.176605+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:59.207594+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:59.208175+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:59.272431+00:00", "trade", 10.2949, 1.0]
["2026-09-03T16:51:59.288715+00:00", "trade", 10.2949, 6.0]
["2026-09-03T16:51:59.654881+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:51:59.875331+00:00", "trade", 10.3001, 125.0]
["2026-09-03T16:52:00.001942+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.129339+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.233832+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.267602+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.492291+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.493018+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.493073+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.493149+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.493149+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:00.493635+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:02.569027+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.068208+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.705173+00:00", "trade", 10.31, 32.0]
["2026-09-03T16:52:03.705233+00:00", "trade", 10.31, 44.0]
["2026-09-03T16:52:03.705242+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.706560+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.770668+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.770723+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.771620+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.847646+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.847726+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:03.931365+00:00", "trade", 10.295, 1.0]
["2026-09-03T16:52:04.032024+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:04.267784+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:04.464246+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:04.566519+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.531031+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:52:05.595650+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.595690+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.596131+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.596171+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.596733+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.596733+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.596773+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.671540+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.826594+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:05.956728+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:06.396333+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:06.396498+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:06.396990+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:06.397506+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:07.023754+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:07.080013+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:07.303799+00:00", "trade", 10.2951, 4.0]
["2026-09-03T16:52:07.307663+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:07.521970+00:00", "trade", 10.2967, 9.0]
["2026-09-03T16:52:08.480949+00:00", "trade", 10.2968, 10.0]
["2026-09-03T16:52:08.485180+00:00", "trade", 10.2968, 2.0]
["2026-09-03T16:52:09.042497+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:09.075240+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:09.720117+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:09.722232+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:09.911768+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:10.014928+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:10.816899+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:10.818011+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:12.354587+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:52:12.912007+00:00", "trade", 10.308, 1.0]
["2026-09-03T16:52:13.693814+00:00", "trade", 10.2959, 3.0]
["2026-09-03T16:52:14.050870+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:52:14.050870+00:00", "trade", 10.31, 27.0]
["2026-09-03T16:52:14.050880+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.050880+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.050907+00:00", "trade", 10.31, 16.0]
["2026-09-03T16:52:14.050913+00:00", "trade", 10.31, 8.0]
["2026-09-03T16:52:14.050915+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:14.050916+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.050919+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.050919+00:00", "trade", 10.31, 8.0]
["2026-09-03T16:52:14.050922+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.050922+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.050925+00:00", "trade", 10.31, 73.0]
["2026-09-03T16:52:14.051000+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:14.051070+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:14.051110+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:14.051123+00:00", "trade", 10.31, 6.0]
["2026-09-03T16:52:14.051126+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:52:14.051170+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:14.051190+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:52:14.051281+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:52:14.051281+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:52:14.051285+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:52:14.051416+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:52:14.051441+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.051451+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.051476+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.051556+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.051581+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.051997+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.052198+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.052278+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.052343+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.052398+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.052398+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.053015+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:14.057119+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:52:14.440467+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:52:14.619621+00:00", "trade", 10.2957, 7.0]
["2026-09-03T16:52:14.961935+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:15.005140+00:00", "trade", 10.3142, 100.0]
["2026-09-03T16:52:15.167338+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:16.167515+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:16.229532+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:17.930604+00:00", "trade", 10.2958, 1.0]
["2026-09-03T16:52:18.014194+00:00", "trade", 10.2958, 1.0]
["2026-09-03T16:52:18.644765+00:00", "trade", 10.3181, 100.0]
["2026-09-03T16:52:18.645694+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:19.117791+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:19.117927+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:19.118754+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:19.168692+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:19.229213+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:52:19.872956+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:52:20.119091+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:20.119096+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:20.120134+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:20.120309+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:20.153297+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:20.438991+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:21.245949+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:21.621323+00:00", "trade", 10.2926, 16.0]
["2026-09-03T16:52:21.813708+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:21.908208+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:21.909276+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:21.921520+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:21.922547+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:22.104500+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:22.806792+00:00", "trade", 10.315, 58.0]
["2026-09-03T16:52:22.969905+00:00", "trade", 10.3199, 1.0]
["2026-09-03T16:52:24.391991+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:24.395143+00:00", "trade", 10.32, 32.0]
["2026-09-03T16:52:24.395203+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:52:24.396281+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:25.426870+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:25.427567+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:26.403687+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:26.482600+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:26.484093+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:26.496372+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:26.552501+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.038766+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.090103+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.090319+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.091236+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.100002+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.168505+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:27.609494+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:52:27.609596+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:52:28.297047+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.306810+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.307306+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.735188+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.735263+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.735639+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.735880+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.736486+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:28.771504+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:29.108553+00:00", "trade", 10.296, 24.0]
["2026-09-03T16:52:29.365099+00:00", "trade", 10.2927, 100.0]
["2026-09-03T16:52:29.560269+00:00", "trade", 10.296, 1.0]
["2026-09-03T16:52:29.561995+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:52:29.916474+00:00", "trade", 10.296, 1.0]
["2026-09-03T16:52:29.916535+00:00", "trade", 10.296, 1.0]
["2026-09-03T16:52:30.001959+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:32.768353+00:00", "trade", 10.3165, 50.0]
["2026-09-03T16:52:32.769446+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.067128+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.067780+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.067820+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.067860+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.070221+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.142490+00:00", "trade", 10.296, 2.0]
["2026-09-03T16:52:33.355393+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.895311+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.896935+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.897131+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:33.930415+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.500199+00:00", "trade", 10.3001, 1.0]
["2026-09-03T16:52:34.725479+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.725610+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.725615+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.725680+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.726151+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.726602+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.726602+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.746129+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:52:34.747206+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.747717+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.747717+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.752847+00:00", "trade", 10.32, 32.0]
["2026-09-03T16:52:34.753892+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.754368+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.777247+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:52:34.777247+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.777303+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.778175+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.778215+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.778495+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.779377+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:34.780636+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:52:34.801941+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:35.241365+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:35.766964+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:35.766969+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:35.826681+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:36.330404+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:36.349038+00:00", "trade", 10.315, 3920.0]
["2026-09-03T16:52:37.964134+00:00", "trade", 10.2983, 1.0]
["2026-09-03T16:52:39.963075+00:00", "trade", 10.2985, 1.0]
["2026-09-03T16:52:40.623517+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.623572+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.623586+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:52:40.623597+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.624158+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.624238+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.624795+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.626479+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.642923+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.643163+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.643625+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:40.653127+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:41.175418+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:41.178791+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:41.178977+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:41.179779+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:41.180094+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:41.239982+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:42.107178+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:42.108195+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:42.148731+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:43.581523+00:00", "trade", 10.2987, 15.0]
["2026-09-03T16:52:43.581569+00:00", "trade", 10.2987, 1.0]
["2026-09-03T16:52:43.871135+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:43.871892+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:43.885188+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:43.885253+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:43.885539+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651399+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651449+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651499+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651775+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651805+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651835+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651845+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.651900+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.654827+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.654882+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:44.655379+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.084613+00:00", "trade", 10.32, 32.0]
["2026-09-03T16:52:45.084676+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:52:45.840756+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.840757+00:00", "trade", 10.32, 99.0]
["2026-09-03T16:52:45.840757+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:52:45.840871+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.840891+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.840906+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.840971+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.841397+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.842014+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.842294+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.875423+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:45.875944+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:46.263700+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:52:46.263895+00:00", "trade", 10.32, 22.0]
["2026-09-03T16:52:46.522871+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:52:46.561484+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:47.263305+00:00", "trade", 10.32, 25.0]
["2026-09-03T16:52:48.856899+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.856901+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:52:48.856904+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:52:48.856979+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.856989+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.857019+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.857049+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.857104+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.857916+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.857916+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:48.859495+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:49.573081+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:49.576308+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:49.576785+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.257452+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.257472+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.257593+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.257638+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.257688+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.258224+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.258410+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.258846+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.258846+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.258886+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.259006+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.314493+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.314548+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.314563+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:50.314568+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:51.089575+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:51.269433+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:51.269437+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:51.269508+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:51.270059+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:51.819885+00:00", "trade", 10.299, 100.0]
["2026-09-03T16:52:52.721889+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:52.797956+00:00", "trade", 10.315, 1000.0]
["2026-09-03T16:52:53.030995+00:00", "trade", 10.2995, 4.0]
["2026-09-03T16:52:54.142992+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:54.143312+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:55.335385+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:55.335451+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:55.425189+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:55.429249+00:00", "trade", 10.32, 32.0]
["2026-09-03T16:52:55.429339+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:52:55.585028+00:00", "trade", 10.2996, 1.0]
["2026-09-03T16:52:55.585061+00:00", "trade", 10.2996, 5.0]
["2026-09-03T16:52:56.001789+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:56.003454+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:52:56.003517+00:00", "trade", 10.315, 199.0]
["2026-09-03T16:52:57.114240+00:00", "trade", 10.315, 15.0]
["2026-09-03T16:52:57.115516+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:52:58.064553+00:00", "trade", 10.3021, 6.0]
["2026-09-03T16:52:58.157729+00:00", "trade", 10.315, 10.0]
["2026-09-03T16:52:58.399735+00:00", "trade", 10.315, 50.0]
["2026-09-03T16:53:00.001982+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:00.322354+00:00", "trade", 10.2997, 1.0]
["2026-09-03T16:53:00.333682+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:53:03.489544+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:03.489915+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:03.489965+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:03.489990+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:03.702198+00:00", "trade", 10.3025, 3.0]
["2026-09-03T16:53:03.739646+00:00", "trade", 10.3163, 1.0]
["2026-09-03T16:53:05.199594+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:05.664719+00:00", "trade", 10.315, 1000.0]
["2026-09-03T16:53:05.774026+00:00", "trade", 10.32, 32.0]
["2026-09-03T16:53:05.774092+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:53:05.862616+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:05.862917+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:05.863131+00:00", "trade", 10.315, 235.0]
["2026-09-03T16:53:05.868273+00:00", "trade", 10.32, 68.0]
["2026-09-03T16:53:05.873409+00:00", "trade", 10.315, 35.0]
["2026-09-03T16:53:05.875571+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:05.876562+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:05.879189+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:05.898134+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:05.916871+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:05.917518+00:00", "trade", 10.315, 240.0]
["2026-09-03T16:53:05.917909+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:05.917936+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:05.994456+00:00", "trade", 10.315, 200.0]
["2026-09-03T16:53:07.110080+00:00", "trade", 10.315, 25.0]
["2026-09-03T16:53:07.539104+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:07.541710+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:08.444486+00:00", "trade", 10.301, 1.0]
["2026-09-03T16:53:08.451219+00:00", "trade", 10.301, 2.0]
["2026-09-03T16:53:08.783323+00:00", "trade", 10.3132, 500.0]
["2026-09-03T16:53:08.849759+00:00", "trade", 10.3014, 28.0]
["2026-09-03T16:53:08.901591+00:00", "trade", 10.2966, 5.0]
["2026-09-03T16:53:09.075103+00:00", "trade", 10.3012, 2.0]
["2026-09-03T16:53:10.281481+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:10.951701+00:00", "trade", 10.32, 23.0]
["2026-09-03T16:53:12.579798+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:12.579863+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:12.685068+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:53:13.015918+00:00", "trade", 10.3016, 4.0]
["2026-09-03T16:53:13.032870+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:13.533455+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:13.533505+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:14.997013+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:15.548182+00:00", "trade", 10.3163, 80.0]
["2026-09-03T16:53:16.006306+00:00", "trade", 10.315, 500.0]
["2026-09-03T16:53:16.114656+00:00", "trade", 10.315, 32.0]
["2026-09-03T16:53:16.114915+00:00", "trade", 10.315, 44.0]
["2026-09-03T16:53:16.257790+00:00", "trade", 10.3197, 15.0]
["2026-09-03T16:53:16.817620+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:17.203086+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:17.377165+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:17.702640+00:00", "trade", 10.3154, 9.0]
["2026-09-03T16:53:18.956205+00:00", "trade", 10.315, 3920.0]
["2026-09-03T16:53:19.300295+00:00", "trade", 10.3028, 1.0]
["2026-09-03T16:53:19.390865+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:19.421606+00:00", "trade", 10.298, 100.0]
["2026-09-03T16:53:19.425388+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:19.425443+00:00", "trade", 10.298, 26.0]
["2026-09-03T16:53:19.425487+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:20.396686+00:00", "trade", 10.315, 4.0]
["2026-09-03T16:53:20.407220+00:00", "trade", 10.3199, 1.0]
["2026-09-03T16:53:20.939501+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:21.195221+00:00", "trade", 10.3028, 52.0]
["2026-09-03T16:53:21.262584+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:21.504574+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:21.589807+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:53:21.640899+00:00", "trade", 10.298, 41.0]
["2026-09-03T16:53:21.867839+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:24.099175+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:24.100007+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:24.579171+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:25.313825+00:00", "trade", 10.3028, 4.0]
["2026-09-03T16:53:25.885189+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:26.167280+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:26.371425+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:26.707520+00:00", "trade", 10.3152, 2.0]
["2026-09-03T16:53:28.553189+00:00", "trade", 10.3152, 6.0]
["2026-09-03T16:53:28.557947+00:00", "trade", 10.3152, 4.0]
["2026-09-03T16:53:28.559823+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:53:28.561363+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:53:28.563540+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:53:28.666859+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:28.874198+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:28.925811+00:00", "trade", 10.3123, 12.0]
["2026-09-03T16:53:29.202549+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:29.763945+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:29.910296+00:00", "trade", 10.3195, 10.0]
["2026-09-03T16:53:30.002009+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:30.024557+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:30.245668+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:30.245668+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:30.338268+00:00", "trade", 10.315, 200.0]
["2026-09-03T16:53:30.918836+00:00", "trade", 10.3029, 1.0]
["2026-09-03T16:53:30.926820+00:00", "trade", 10.3029, 2.0]
["2026-09-03T16:53:31.732495+00:00", "trade", 10.3029, 1.0]
["2026-09-03T16:53:31.733889+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:31.989737+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:32.048046+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:32.721361+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:32.721491+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:32.817981+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:33.265965+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:33.344975+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:34.476998+00:00", "trade", 10.315, 6.0]
["2026-09-03T16:53:36.520265+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:36.520791+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:36.527968+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:36.640655+00:00", "trade", 10.315, 19.0]
["2026-09-03T16:53:36.667274+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:36.667354+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:36.668241+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:37.160849+00:00", "trade", 10.2985, 100.0]
["2026-09-03T16:53:37.644973+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:37.646897+00:00", "trade", 10.315, 81.0]
["2026-09-03T16:53:38.032138+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:38.036085+00:00", "trade", 10.32, 20.0]
["2026-09-03T16:53:38.221094+00:00", "trade", 10.3161, 1.0]
["2026-09-03T16:53:38.624208+00:00", "trade", 10.3031, 1.0]
["2026-09-03T16:53:38.751578+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:53:38.751753+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:53:38.925746+00:00", "trade", 10.3083, 3.0]
["2026-09-03T16:53:39.224473+00:00", "trade", 10.32, 4.0]
["2026-09-03T16:53:39.615757+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:53:39.616769+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.344969+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.355007+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:53:40.355008+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.355730+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.355890+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.355991+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.356051+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:40.573970+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:53:40.701406+00:00", "trade", 10.318, 1.0]
["2026-09-03T16:53:40.715456+00:00", "trade", 10.3186, 2.0]
["2026-09-03T16:53:41.141313+00:00", "trade", 10.3186, 1.0]
["2026-09-03T16:53:41.517128+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:53:41.517131+00:00", "trade", 10.31, 99.0]
["2026-09-03T16:53:41.517708+00:00", "trade", 10.32, 6.0]
["2026-09-03T16:53:41.518072+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:53:41.532028+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:53:41.560386+00:00", "trade", 10.3031, 2.0]
["2026-09-03T16:53:41.585195+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:53:41.596670+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596673+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596674+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596676+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596676+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596679+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596688+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:53:41.596688+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:53:41.596695+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596695+00:00", "trade", 10.31, 21.0]
["2026-09-03T16:53:41.596695+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596697+00:00", "trade", 10.31, 17.0]
["2026-09-03T16:53:41.596700+00:00", "trade", 10.31, 310.0]
["2026-09-03T16:53:41.596700+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:53:41.596703+00:00", "trade", 10.31, 54.0]
["2026-09-03T16:53:41.596713+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596713+00:00", "trade", 10.31, 7.0]
["2026-09-03T16:53:41.596716+00:00", "trade", 10.31, 36.0]
["2026-09-03T16:53:41.596734+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596745+00:00", "trade", 10.31, 70.0]
["2026-09-03T16:53:41.596748+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596751+00:00", "trade", 10.31, 300.0]
["2026-09-03T16:53:41.596760+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596766+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596769+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596769+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596769+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596778+00:00", "trade", 10.31, 30.0]
["2026-09-03T16:53:41.596866+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:53:41.596879+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596885+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596885+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596885+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596895+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596896+00:00", "trade", 10.31, 132.0]
["2026-09-03T16:53:41.596899+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596900+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596900+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596902+00:00", "trade", 10.31, 119.0]
["2026-09-03T16:53:41.596905+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:53:41.596906+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.596906+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:53:41.596908+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:53:41.597020+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597030+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597030+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597030+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597035+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597040+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597040+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597040+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597045+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597055+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597070+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:53:41.597082+00:00", "trade", 10.31, 3.0]
["2026-09-03T16:53:41.597215+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597225+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597235+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597255+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597260+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597321+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597326+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597398+00:00", "trade", 10.31, 75.0]
["2026-09-03T16:53:41.597401+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597404+00:00", "trade", 10.31, 25.0]
["2026-09-03T16:53:41.597416+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597426+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597545+00:00", "trade", 10.31, 20.0]
["2026-09-03T16:53:41.597557+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:41.597581+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597601+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597646+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597774+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:53:41.597777+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.597855+00:00", "trade", 10.31, 3.0]
["2026-09-03T16:53:41.598293+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.598333+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.598751+00:00", "trade", 10.3, 232.0]
["2026-09-03T16:53:41.598781+00:00", "trade", 10.31, 11.0]
["2026-09-03T16:53:41.598814+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.598854+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.598854+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.599817+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.601375+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:41.604095+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:53:43.344548+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.389115+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.390043+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.390644+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.491785+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.491845+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.491910+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.492807+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.577458+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.588053+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.597626+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.597681+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:44.688738+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:45.348080+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:46.784371+00:00", "trade", 10.3036, 1.0]
["2026-09-03T16:53:47.419333+00:00", "trade", 10.3036, 3.0]
["2026-09-03T16:53:50.899984+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:50.900049+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:50.900084+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:50.900094+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:50.900149+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:50.900340+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:51.218301+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:51.549608+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:52.381853+00:00", "trade", 10.3042, 1.0]
["2026-09-03T16:53:52.381996+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:52.382051+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:52.382638+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:52.502605+00:00", "trade", 10.3086, 145.0]
["2026-09-03T16:53:52.502678+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:52.826784+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:53:52.977511+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:52.977902+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.053377+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.053738+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.053753+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.053813+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.178725+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.178725+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.383531+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.628658+00:00", "trade", 10.3, 37.0]
["2026-09-03T16:53:53.628673+00:00", "trade", 10.305, 37.0]
["2026-09-03T16:53:53.628729+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.629561+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.629626+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.741151+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.742124+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:53.995646+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.048301+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.066931+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.066996+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.172927+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.172983+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.173940+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.184665+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.307733+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.332913+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.378292+00:00", "trade", 10.3099, 160.0]
["2026-09-03T16:53:54.378356+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.420656+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.428646+00:00", "trade", 10.3051, 100.0]
["2026-09-03T16:53:54.556213+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.814587+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:54.814793+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.272506+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.272566+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.305344+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.305394+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.764365+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.764420+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.872612+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.872667+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.885457+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:55.994667+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.037479+00:00", "trade", 10.31, 6.0]
["2026-09-03T16:53:56.038135+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.038907+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.054735+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.054795+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.055507+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.055527+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.055564+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:53:56.055564+00:00", "trade", 10.31, 60.0]
["2026-09-03T16:53:56.055570+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:56.055597+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:53:56.056023+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.056554+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.092991+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.121104+00:00", "trade", 10.305, 2506.0]
["2026-09-03T16:53:56.121749+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.122271+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:53:56.123426+00:00", "trade", 10.3, 500.0]
["2026-09-03T16:53:56.123488+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.124415+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.234627+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:56.281079+00:00", "trade", 10.3023, 5.0]
["2026-09-03T16:53:57.934453+00:00", "trade", 10.3038, 20.0]
["2026-09-03T16:53:58.071257+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.138983+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.139955+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.139991+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.172924+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.173350+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.302246+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.302336+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.303284+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.315613+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.316836+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.321893+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.321953+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.365196+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.365677+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:53:58.972043+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.002031+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.203530+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.214746+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.315135+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.315431+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.320322+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.320398+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.379643+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.379759+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.450196+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:00.450241+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:01.735656+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:01.736543+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:01.788923+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:02.193519+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:02.194948+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:02.296785+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:02.479972+00:00", "trade", 10.3086, 3.0]
["2026-09-03T16:54:02.550317+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:02.551139+00:00", "trade", 10.305, 190.0]
["2026-09-03T16:54:02.585947+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:02.697879+00:00", "trade", 10.308, 214.0]
["2026-09-03T16:54:02.710641+00:00", "trade", 10.305, 286.0]
["2026-09-03T16:54:02.753258+00:00", "trade", 10.3038, 1.0]
["2026-09-03T16:54:03.091971+00:00", "trade", 10.3038, 2.0]
["2026-09-03T16:54:03.092007+00:00", "trade", 10.3038, 2.0]
["2026-09-03T16:54:03.558674+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:54:03.572396+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:03.575719+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:03.587913+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:03.987818+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:04.675292+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:05.038220+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:05.048815+00:00", "trade", 10.305, 200.0]
["2026-09-03T16:54:05.048885+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:05.048890+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:05.049837+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:05.660028+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:06.246787+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:06.358463+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:06.363229+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:06.424309+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:06.434769+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:06.666911+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:07.296632+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:07.403085+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:07.548245+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:07.549207+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.406607+00:00", "trade", 10.305, 3.0]
["2026-09-03T16:54:09.600407+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600472+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:54:09.600472+00:00", "trade", 10.31, 18.0]
["2026-09-03T16:54:09.600478+00:00", "trade", 10.31, 15.0]
["2026-09-03T16:54:09.600478+00:00", "trade", 10.31, 14.0]
["2026-09-03T16:54:09.600478+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:54:09.600481+00:00", "trade", 10.31, 14.0]
["2026-09-03T16:54:09.600482+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600483+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:54:09.600486+00:00", "trade", 10.31, 400.0]
["2026-09-03T16:54:09.600486+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:54:09.600508+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:54:09.600543+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600558+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600558+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600633+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600633+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600643+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600703+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600706+00:00", "trade", 10.31, 44.0]
["2026-09-03T16:54:09.600708+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600709+00:00", "trade", 10.31, 163.0]
["2026-09-03T16:54:09.600718+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600719+00:00", "trade", 10.31, 437.0]
["2026-09-03T16:54:09.600723+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600723+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600724+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:54:09.600724+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:54:09.600724+00:00", "trade", 10.31, 98.0]
["2026-09-03T16:54:09.600758+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:54:09.600798+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600808+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600813+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600843+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600848+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600848+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600893+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600964+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.600969+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.601007+00:00", "trade", 10.31, 6.0]
["2026-09-03T16:54:09.601024+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:54:09.601034+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:54:09.601039+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601049+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601104+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601149+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601154+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601431+00:00", "trade", 10.31, 40.0]
["2026-09-03T16:54:09.601630+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601755+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.601996+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.602074+00:00", "trade", 10.32, 294.0]
["2026-09-03T16:54:09.602151+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.602387+00:00", "trade", 10.32, 3.0]
["2026-09-03T16:54:09.604532+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.616200+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:09.622847+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:54:09.630771+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:54:09.630849+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:54:09.633294+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:54:09.654717+00:00", "trade", 10.315, 534.0]
["2026-09-03T16:54:09.800780+00:00", "trade", 10.315, 30.0]
["2026-09-03T16:54:09.915000+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:10.197792+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:10.356800+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:10.748531+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:10.942652+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:10.942737+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:10.942737+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:11.041958+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:11.098402+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:11.124117+00:00", "trade", 10.3041, 100.0]
["2026-09-03T16:54:11.158821+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:11.281063+00:00", "trade", 10.3044, 4.0]
["2026-09-03T16:54:11.509625+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:11.509685+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:11.944538+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:13.011460+00:00", "trade", 10.315, 96.0]
["2026-09-03T16:54:13.345379+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:54:13.671999+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:14.209919+00:00", "trade", 10.3121, 3.0]
["2026-09-03T16:54:15.175962+00:00", "trade", 10.3045, 2.0]
["2026-09-03T16:54:17.860282+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:18.066855+00:00", "trade", 10.3045, 1.0]
["2026-09-03T16:54:18.073228+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:18.076382+00:00", "trade", 10.3045, 2.0]
["2026-09-03T16:54:18.167753+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:18.473939+00:00", "trade", 10.32, 50.0]
["2026-09-03T16:54:18.706955+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:18.802024+00:00", "trade", 10.3045, 1.0]
["2026-09-03T16:54:20.051241+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:54:20.717132+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:20.942385+00:00", "trade", 10.3053, 32.0]
["2026-09-03T16:54:20.943535+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:20.944322+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:21.208971+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:21.557067+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:54:22.595901+00:00", "trade", 10.3046, 4.0]
["2026-09-03T16:54:23.121416+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:23.123551+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:23.123937+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:25.121002+00:00", "trade", 10.3056, 2.0]
["2026-09-03T16:54:26.991483+00:00", "trade", 10.315, 20.0]
["2026-09-03T16:54:27.682751+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:28.935393+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:54:29.461589+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:29.664091+00:00", "trade", 10.3087, 8.0]
["2026-09-03T16:54:29.665766+00:00", "trade", 10.3087, 3.0]
["2026-09-03T16:54:29.796440+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:29.796665+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:30.002049+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:30.069754+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:30.507219+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:30.818183+00:00", "trade", 10.3046, 1.0]
["2026-09-03T16:54:31.124338+00:00", "trade", 10.3086, 1.0]
["2026-09-03T16:54:31.128990+00:00", "trade", 10.3086, 16.0]
["2026-09-03T16:54:31.612862+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:31.613899+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:31.614054+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:31.861833+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:32.076719+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:32.464099+00:00", "trade", 10.3086, 1.0]
["2026-09-03T16:54:32.728118+00:00", "trade", 10.3165, 10.0]
["2026-09-03T16:54:33.134613+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:33.134643+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:33.134763+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:33.203311+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:33.334151+00:00", "trade", 10.3047, 1.0]
["2026-09-03T16:54:34.534640+00:00", "trade", 10.3044, 14.0]
["2026-09-03T16:54:35.043018+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:35.044026+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:35.083670+00:00", "trade", 10.3011, 300.0]
["2026-09-03T16:54:35.085003+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:35.291765+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:54:37.098348+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:39.095345+00:00", "trade", 10.3048, 2.0]
["2026-09-03T16:54:39.871051+00:00", "trade", 10.315, 40.0]
["2026-09-03T16:54:41.725889+00:00", "trade", 10.32, 75.0]
["2026-09-03T16:54:41.802583+00:00", "trade", 10.3011, 8.0]
["2026-09-03T16:54:42.133817+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:54:42.134893+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:42.214437+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:43.432722+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:43.432782+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:43.452650+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:43.509437+00:00", "trade", 10.3048, 72.0]
["2026-09-03T16:54:44.038652+00:00", "trade", 10.3083, 17.0]
["2026-09-03T16:54:45.094291+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:45.115737+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:45.610277+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:45.695419+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:54:46.030065+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:47.127804+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:47.776551+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:48.266854+00:00", "trade", 10.3115, 6.0]
["2026-09-03T16:54:48.657903+00:00", "trade", 10.315, 300.0]
["2026-09-03T16:54:48.959918+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:49.963999+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:49.964205+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:49.991364+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:50.458374+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:51.109767+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:51.440288+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:52.023905+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.024663+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.787112+00:00", "trade", 10.3053, 1.0]
["2026-09-03T16:54:53.924081+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.944840+00:00", "trade", 10.315, 96.0]
["2026-09-03T16:54:53.945953+00:00", "trade", 10.32, 4.0]
["2026-09-03T16:54:53.946018+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.946484+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.954767+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:54:53.979112+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.985512+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.985572+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:53.985622+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:54.023668+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:54.024635+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:54.319040+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:54.762207+00:00", "trade", 10.3013, 100.0]
["2026-09-03T16:54:55.047235+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.047300+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.107188+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.107243+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.107253+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.107448+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.108345+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.108380+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.119191+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.119632+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.184707+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.334148+00:00", "trade", 10.3053, 5.0]
["2026-09-03T16:54:55.474302+00:00", "trade", 10.315, 215.0]
["2026-09-03T16:54:55.474370+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.503940+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.503991+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.697445+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.697531+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.697591+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.697811+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.698768+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.698934+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.699260+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.705976+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.707519+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:55.707524+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.233772+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.233857+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.233922+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.234759+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.519486+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.519541+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.519596+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:57.519611+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:58.518786+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:58.518901+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:58.518961+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:58.520179+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.726962+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.727012+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.727629+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.727924+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.727949+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.728631+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:54:59.907567+00:00", "trade", 10.3198, 20.0]
["2026-09-03T16:54:59.908629+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.002076+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.094780+00:00", "trade", 10.3056, 1.0]
["2026-09-03T16:55:00.111933+00:00", "trade", 10.3056, 1.0]
["2026-09-03T16:55:00.220520+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.220600+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.525497+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:55:00.525500+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.859308+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.914670+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.959942+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:00.960649+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:01.525862+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:01.869103+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:01.989775+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:02.240110+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:02.508467+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:02.508834+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:03.594729+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:03.868971+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:04.215572+00:00", "trade", 10.3112, 6.0]
["2026-09-03T16:55:04.216604+00:00", "trade", 10.32, 468.0]
["2026-09-03T16:55:04.217891+00:00", "trade", 10.3172, 56.0]
["2026-09-03T16:55:04.339873+00:00", "trade", 10.3198, 1000.0]
["2026-09-03T16:55:04.341154+00:00", "trade", 10.3198, 50.0]
["2026-09-03T16:55:05.517532+00:00", "trade", 10.3199, 31.0]
["2026-09-03T16:55:08.380326+00:00", "trade", 10.3061, 1.0]
["2026-09-03T16:55:08.387447+00:00", "trade", 10.3061, 1.0]
["2026-09-03T16:55:08.634523+00:00", "trade", 10.315, 47.0]
["2026-09-03T16:55:09.034606+00:00", "trade", 10.3061, 165.0]
["2026-09-03T16:55:09.167493+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:09.245037+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:09.245107+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:09.246105+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:09.372185+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:55:09.373583+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:09.833211+00:00", "trade", 10.315, 10.0]
["2026-09-03T16:55:09.938497+00:00", "trade", 10.3061, 2.0]
["2026-09-03T16:55:10.495329+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.666721+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.666916+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668166+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668265+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668296+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668299+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668299+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668300+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668302+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:55:10.668306+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668306+00:00", "trade", 10.32, 42.0]
["2026-09-03T16:55:10.668395+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668395+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668398+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668500+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668511+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668678+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:55:10.668681+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668684+00:00", "trade", 10.32, 14.0]
["2026-09-03T16:55:10.668690+00:00", "trade", 10.32, 7.0]
["2026-09-03T16:55:10.668693+00:00", "trade", 10.32, 18.0]
["2026-09-03T16:55:10.668696+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:55:10.668702+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668716+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668821+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:10.668821+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:10.668821+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:10.668826+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:10.668841+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:10.668861+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.668861+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:10.668862+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668862+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.668865+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:55:10.668892+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.668921+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.668987+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.669042+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.669082+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.669152+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.669257+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.669618+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.671207+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.671367+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.671519+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:55:10.672136+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:55:10.673898+00:00", "trade", 10.3197, 42.0]
["2026-09-03T16:55:10.677029+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:10.679543+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:55:10.681879+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:55:10.696602+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:55:10.697928+00:00", "trade", 10.3206, 41.0]
["2026-09-03T16:55:10.699404+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.700081+00:00", "trade", 10.32, 11.0]
["2026-09-03T16:55:10.713337+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.715547+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:10.732086+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:11.046529+00:00", "trade", 10.325, 10.0]
["2026-09-03T16:55:11.047090+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:11.047406+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:11.857972+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:11.999999+00:00", "trade", 10.3066, 1.0]
["2026-09-03T16:55:12.470869+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.390970+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.420596+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.421217+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.422616+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.423182+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.481942+00:00", "trade", 10.3022, 18.0]
["2026-09-03T16:55:13.559215+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.559270+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:13.677221+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:14.028019+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:14.030781+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:14.030831+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:14.091866+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:14.438924+00:00", "trade", 10.32, 13.0]
["2026-09-03T16:55:14.438960+00:00", "trade", 10.32, 52.0]
["2026-09-03T16:55:15.476422+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:15.476487+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:15.476557+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:17.199509+00:00", "trade", 10.32, 50.0]
["2026-09-03T16:55:18.367448+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:18.367448+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:18.554397+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:18.554457+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.091228+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.092105+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.710504+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.710509+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.710533+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:19.711146+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.711622+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.721230+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.722067+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.722107+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.722187+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:19.855228+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.111913+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.398730+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.399246+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.757588+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.800079+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.918656+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:20.995167+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:21.739224+00:00", "trade", 10.3067, 1.0]
["2026-09-03T16:55:22.323509+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:22.324872+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:23.628605+00:00", "trade", 10.3067, 1.0]
["2026-09-03T16:55:23.785725+00:00", "trade", 10.3068, 5.0]
["2026-09-03T16:55:24.460779+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:25.318327+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:27.199938+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:27.200415+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:27.205065+00:00", "trade", 10.325, 20.0]
["2026-09-03T16:55:27.322815+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:27.427449+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:27.440816+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:28.752163+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:29.094250+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:29.378074+00:00", "trade", 10.3069, 1.0]
["2026-09-03T16:55:29.750179+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:29.781058+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:29.984601+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:30.002108+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:30.049265+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:30.115367+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:31.962688+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:32.475015+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:32.768508+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:32.798158+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:32.999226+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:33.362179+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:34.339622+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:34.470503+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.025762+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.228111+00:00", "trade", 10.3071, 1.0]
["2026-09-03T16:55:35.560458+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.678224+00:00", "trade", 10.32, 20.0]
["2026-09-03T16:55:35.678224+00:00", "trade", 10.32, 319.0]
["2026-09-03T16:55:35.678245+00:00", "trade", 10.32, 40.0]
["2026-09-03T16:55:35.678248+00:00", "trade", 10.32, 20.0]
["2026-09-03T16:55:35.678251+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678251+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678254+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:55:35.678254+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:55:35.678273+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.678275+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678278+00:00", "trade", 10.32, 2.0]
["2026-09-03T16:55:35.678281+00:00", "trade", 10.32, 400.0]
["2026-09-03T16:55:35.678284+00:00", "trade", 10.32, 29.0]
["2026-09-03T16:55:35.678373+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.678383+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.678393+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.678467+00:00", "trade", 10.32, 44.0]
["2026-09-03T16:55:35.678470+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:55:35.678473+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678476+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678499+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:55:35.678509+00:00", "trade", 10.32, 2.0]
["2026-09-03T16:55:35.678509+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678524+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678544+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678574+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678579+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678599+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678614+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678615+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.678644+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:55:35.678644+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.678699+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.678769+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.678794+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.678909+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.678909+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679024+00:00", "trade", 10.33, 6.0]
["2026-09-03T16:55:35.679060+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:55:35.679080+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679135+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679285+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679285+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679336+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679336+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679451+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679491+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679574+00:00", "trade", 10.3202, 43.0]
["2026-09-03T16:55:35.679691+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.679763+00:00", "trade", 10.32, 40.0]
["2026-09-03T16:55:35.679892+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.682508+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.682897+00:00", "trade", 10.319, 1.0]
["2026-09-03T16:55:35.687889+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:35.720228+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.721661+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.742952+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:35.780285+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:36.182712+00:00", "trade", 10.3076, 2.0]
["2026-09-03T16:55:36.183980+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:36.393127+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:36.470872+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:38.526101+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:39.297815+00:00", "trade", 10.3199, 1000.0]
["2026-09-03T16:55:39.298366+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:39.298432+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:39.867649+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:40.133826+00:00", "trade", 10.3124, 3.0]
["2026-09-03T16:55:41.116841+00:00", "trade", 10.3186, 1000.0]
["2026-09-03T16:55:41.116933+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:41.117404+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:41.117460+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:41.131067+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:41.519700+00:00", "trade", 10.3138, 3.0]
["2026-09-03T16:55:41.520066+00:00", "trade", 10.3138, 1.0]
["2026-09-03T16:55:41.570717+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:41.570762+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:42.261256+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:55:43.297756+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:43.297836+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:43.297902+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:43.298294+00:00", "trade", 10.315, 500.0]
["2026-09-03T16:55:43.298388+00:00", "trade", 10.315, 358.0]
["2026-09-03T16:55:43.298472+00:00", "trade", 10.315, 126.0]
["2026-09-03T16:55:43.538445+00:00", "trade", 10.3081, 2.0]
["2026-09-03T16:55:43.569287+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:43.767109+00:00", "trade", 10.315, 2468.0]
["2026-09-03T16:55:44.382831+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:55:44.382905+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:44.382945+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:44.383522+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:44.402467+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:44.402607+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:44.402933+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:45.213799+00:00", "trade", 10.3085, 83.0]
["2026-09-03T16:55:45.479793+00:00", "trade", 10.318, 1.0]
["2026-09-03T16:55:45.485299+00:00", "trade", 10.318, 1.0]
["2026-09-03T16:55:45.489708+00:00", "trade", 10.318, 13.0]
["2026-09-03T16:55:46.652767+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:55:47.052044+00:00", "trade", 10.3085, 1.0]
["2026-09-03T16:55:47.466509+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:47.466574+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:49.383851+00:00", "trade", 10.315, 129.0]
["2026-09-03T16:55:49.383878+00:00", "trade", 10.315, 113.0]
["2026-09-03T16:55:49.533987+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:50.012150+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:55:50.554863+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:51.896665+00:00", "trade", 10.3087, 1.0]
["2026-09-03T16:55:54.641445+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:54.936548+00:00", "trade", 10.3184, 1000.0]
["2026-09-03T16:55:55.063082+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:55.063143+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:55.063203+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:55.370726+00:00", "trade", 10.3199, 300.0]
["2026-09-03T16:55:56.064237+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:56.064291+00:00", "trade", 10.31, 30.0]
["2026-09-03T16:55:56.064427+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:56.326746+00:00", "trade", 10.309, 1.0]
["2026-09-03T16:55:56.342329+00:00", "trade", 10.309, 5.0]
["2026-09-03T16:55:56.942674+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:56.942719+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.020165+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.020230+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.020571+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.324193+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.325120+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.325185+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.325235+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.325411+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.325476+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.384623+00:00", "trade", 10.32, 3.0]
["2026-09-03T16:55:58.617976+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.618026+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.618032+00:00", "trade", 10.3043, 64.0]
["2026-09-03T16:55:58.947780+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:58.947780+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:59.847623+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:59.847643+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:55:59.847708+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:00.002126+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:00.031421+00:00", "trade", 10.309, 1.0]
["2026-09-03T16:56:00.031463+00:00", "trade", 10.309, 1.0]
["2026-09-03T16:56:00.357958+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:56:01.282030+00:00", "trade", 10.3119, 3.0]
["2026-09-03T16:56:01.296502+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:01.296978+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:01.657660+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:01.777689+00:00", "trade", 10.3199, 2.0]
["2026-09-03T16:56:01.792999+00:00", "trade", 10.315, 49.0]
["2026-09-03T16:56:04.408738+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.408788+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.409395+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.409415+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.712219+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.712284+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.713292+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.713387+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.814142+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:04.814563+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.002866+00:00", "trade", 10.3047, 17.0]
["2026-09-03T16:56:05.017721+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:56:05.017730+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.018066+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.221934+00:00", "trade", 10.32, 111.0]
["2026-09-03T16:56:05.223013+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.223167+00:00", "trade", 10.32, 17.0]
["2026-09-03T16:56:05.223259+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.224144+00:00", "trade", 10.32, 11.0]
["2026-09-03T16:56:05.258726+00:00", "trade", 10.32, 6.0]
["2026-09-03T16:56:05.259365+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.259410+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.259430+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.259826+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.429489+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.429549+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:05.429965+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:06.196056+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:06.196106+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:06.526897+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:06.526962+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:06.993215+00:00", "trade", 10.3151, 3000.0]
["2026-09-03T16:56:07.140953+00:00", "trade", 10.32, 18.0]
["2026-09-03T16:56:07.140986+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:07.141027+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:07.141037+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:07.141097+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:07.759749+00:00", "trade", 10.3096, 12.0]
["2026-09-03T16:56:08.141840+00:00", "trade", 10.32, 4.0]
["2026-09-03T16:56:08.144102+00:00", "trade", 10.31, 6.0]
["2026-09-03T16:56:09.252019+00:00", "trade", 10.3172, 4.0]
["2026-09-03T16:56:12.265703+00:00", "trade", 10.32, 66.0]
["2026-09-03T16:56:12.270740+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:12.572350+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.572400+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.572430+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.572490+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.572550+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.572610+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.572725+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:12.604797+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.498395+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.498455+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.498817+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.498877+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.514168+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.515456+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.515516+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.522021+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.523039+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.574530+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:56:13.707428+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707432+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707434+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:56:13.707452+00:00", "trade", 10.32, 200.0]
["2026-09-03T16:56:13.707456+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707457+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.707459+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:56:13.707459+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707462+00:00", "trade", 10.32, 700.0]
["2026-09-03T16:56:13.707462+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707468+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707468+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:56:13.707468+00:00", "trade", 10.32, 49.0]
["2026-09-03T16:56:13.707472+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.707473+00:00", "trade", 10.32, 51.0]
["2026-09-03T16:56:13.707479+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:56:13.707482+00:00", "trade", 10.32, 42.0]
["2026-09-03T16:56:13.707491+00:00", "trade", 10.32, 549.0]
["2026-09-03T16:56:13.707491+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:56:13.707492+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.707497+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707497+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:13.707498+00:00", "quote", 10.31, 10.33]
["2026-09-03T16:56:13.707498+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:13.707502+00:00", "quote", 10.31, 10.33]
["2026-09-03T16:56:13.707562+00:00", "quote", 10.31, 10.33]
["2026-09-03T16:56:13.707568+00:00", "quote", 10.31, 10.33]
["2026-09-03T16:56:13.707643+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707648+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707648+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707718+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707733+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707733+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707738+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707743+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707743+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707753+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707788+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707804+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:56:13.707843+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707913+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707973+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707988+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.707999+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.708054+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.708089+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.708244+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.708515+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.708976+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.709191+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.719726+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.727564+00:00", "trade", 10.3101, 1.0]
["2026-09-03T16:56:13.754509+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.771249+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.817063+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.817068+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:13.851594+00:00", "trade", 10.325, 499.0]
["2026-09-03T16:56:14.319001+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.320459+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.320509+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.374964+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.375019+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.375059+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.494227+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:14.807857+00:00", "trade", 10.3241, 3000.0]
["2026-09-03T16:56:15.146678+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:15.319228+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:15.319283+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:15.693868+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:15.694259+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:15.700900+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.116679+00:00", "trade", 10.3112, 1.0]
["2026-09-03T16:56:16.984280+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.984315+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.984636+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.984701+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.984901+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.985919+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:16.988400+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:17.106887+00:00", "trade", 10.325, 1.0]
["2026-09-03T16:56:17.109419+00:00", "trade", 10.33, 9.0]
["2026-09-03T16:56:17.196985+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:17.279060+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:17.279126+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:17.279135+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:17.279336+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:17.307398+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:19.551511+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.348620+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.349137+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.396670+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.903730+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.955693+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.956295+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.956490+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.956650+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:20.956731+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.010152+00:00", "trade", 10.3115, 14.0]
["2026-09-03T16:56:21.509870+00:00", "trade", 10.325, 50.0]
["2026-09-03T16:56:21.619025+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.620468+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.620493+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.620984+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.620984+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.621425+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.663360+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.663410+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.664398+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:21.673003+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:22.258680+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:22.258740+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:22.262865+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:23.092115+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:23.493274+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.240564+00:00", "trade", 10.3066, 1.0]
["2026-09-03T16:56:24.242309+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.556912+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.557097+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.557112+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.557774+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.557774+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.559618+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.981361+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:24.992071+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:25.093833+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:25.362539+00:00", "trade", 10.325, 50.0]
["2026-09-03T16:56:25.519966+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:25.520121+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:26.028649+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:26.543491+00:00", "trade", 10.3276, 1.0]
["2026-09-03T16:56:26.977971+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:27.428276+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:27.497974+00:00", "trade", 10.3122, 1.0]
["2026-09-03T16:56:27.914882+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:27.918894+00:00", "trade", 10.325, 20.0]
["2026-09-03T16:56:28.043853+00:00", "trade", 10.3122, 1.0]
["2026-09-03T16:56:28.228461+00:00", "trade", 10.325, 2.0]
["2026-09-03T16:56:28.252725+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:28.252785+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:28.253342+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:28.253813+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:28.365822+00:00", "trade", 10.3122, 2.0]
["2026-09-03T16:56:28.492565+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:28.492630+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:28.515780+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:29.274915+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:30.002148+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:30.218808+00:00", "trade", 10.325, 50.0]
["2026-09-03T16:56:30.264462+00:00", "trade", 10.325, 50.0]
["2026-09-03T16:56:30.290483+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:30.293854+00:00", "trade", 10.328, 8.0]
["2026-09-03T16:56:30.459999+00:00", "trade", 10.325, 100.0]
["2026-09-03T16:56:30.770163+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:30.771201+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:31.882687+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:32.613639+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:32.614161+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:32.614601+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:33.070924+00:00", "trade", 10.3067, 10.0]
["2026-09-03T16:56:34.511174+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:34.511174+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.228809+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.266614+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.267381+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.267907+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.268900+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.460229+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.460926+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.515140+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.718263+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.718368+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:35.718724+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:36.801620+00:00", "trade", 10.3123, 1.0]
["2026-09-03T16:56:36.803001+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:36.813962+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:36.908184+00:00", "trade", 10.3123, 1.0]
["2026-09-03T16:56:37.076386+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:56:37.077368+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.083940+00:00", "trade", 10.325, 5.0]
["2026-09-03T16:56:37.085281+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.090223+00:00", "trade", 10.32, 49.0]
["2026-09-03T16:56:37.090225+00:00", "trade", 10.32, 12.0]
["2026-09-03T16:56:37.090228+00:00", "trade", 10.32, 16.0]
["2026-09-03T16:56:37.090231+00:00", "trade", 10.32, 20.0]
["2026-09-03T16:56:37.090652+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:37.090810+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.090810+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.090845+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.091216+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.091291+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.091291+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.091611+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.092333+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.095325+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.104903+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.279473+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:37.929114+00:00", "trade", 10.3124, 1.0]
["2026-09-03T16:56:38.097878+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.359831+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.360627+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.360788+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.361464+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.365148+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.387271+00:00", "trade", 10.32, 3.0]
["2026-09-03T16:56:38.387293+00:00", "trade", 10.32, 97.0]
["2026-09-03T16:56:38.387293+00:00", "trade", 10.32, 94.0]
["2026-09-03T16:56:38.387731+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:38.387832+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.387872+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.387912+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.387971+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:38.388032+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.388514+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:38.438412+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:39.872813+00:00", "trade", 10.3188, 6.0]
["2026-09-03T16:56:40.214513+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:40.214587+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:40.214605+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:40.214633+00:00", "trade", 10.32, 58.0]
["2026-09-03T16:56:40.214989+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:40.215165+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:40.215210+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:40.215230+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:40.215881+00:00", "trade", 10.32, 216.0]
["2026-09-03T16:56:40.216869+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:40.219801+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:40.442045+00:00", "trade", 10.3189, 1.0]
["2026-09-03T16:56:41.215302+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:41.215302+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:41.216314+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:41.216399+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:42.246234+00:00", "trade", 10.3189, 3.0]
["2026-09-03T16:56:42.446433+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:42.446438+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:42.449154+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:43.035914+00:00", "trade", 10.3151, 4.0]
["2026-09-03T16:56:43.466948+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:43.467439+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:43.467915+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:43.468888+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:43.470607+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.122919+00:00", "trade", 10.3235, 11.0]
["2026-09-03T16:56:44.167927+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:44.167927+00:00", "trade", 10.32, 300.0]
["2026-09-03T16:56:44.167936+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:44.168956+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.168956+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.169392+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.170194+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.181586+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.181651+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.193760+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.194923+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.233695+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.234337+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:44.987863+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:45.169006+00:00", "trade", 10.33, 3.0]
["2026-09-03T16:56:46.200615+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:46.236906+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:46.679753+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:46.679909+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:46.683532+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.154121+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.157203+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.174620+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.175873+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.176970+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.177171+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.242030+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.242491+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:56:47.242516+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.242566+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.344947+00:00", "trade", 10.3078, 5.0]
["2026-09-03T16:56:47.345751+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.345801+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.345826+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.345831+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.346668+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.346864+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.698455+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.957461+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:47.957465+00:00", "quote", 10.32, 10.33]
["2026-09-03T16:56:47.957467+00:00", "trade", 10.32, 300.0]
["2026-09-03T16:56:47.957470+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:47.957485+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957512+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:56:47.957515+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957515+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957518+00:00", "trade", 10.32, 82.0]
["2026-09-03T16:56:47.957520+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957521+00:00", "trade", 10.32, 160.0]
["2026-09-03T16:56:47.957525+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957527+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:47.957539+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:47.957570+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957585+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957660+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957670+00:00", "quote", 10.32, 10.32]
["2026-09-03T16:56:47.957706+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957708+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:56:47.957711+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957801+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957806+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957806+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957811+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957846+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957881+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.957951+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958011+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958026+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958046+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958187+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958217+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958270+00:00", "trade", 10.32, 89.0]
["2026-09-03T16:56:47.958332+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958337+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958407+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.958467+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.959826+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.961730+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.962186+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:47.992464+00:00", "trade", 10.32, 95.0]
["2026-09-03T16:56:48.058492+00:00", "trade", 10.315, 442.0]
["2026-09-03T16:56:48.058555+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:48.781194+00:00", "trade", 10.3154, 5.0]
["2026-09-03T16:56:51.234889+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.235330+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.359491+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:56:51.398373+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.399390+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.415453+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.415588+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.415654+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:51.481945+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:56:52.135028+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:52.177675+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:52.177725+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:52.244433+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:52.244504+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:52.244564+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:53.416328+00:00", "trade", 10.3154, 10.0]
["2026-09-03T16:56:54.366246+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:54.366251+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:56:54.420463+00:00", "trade", 10.3196, 1.0]
["2026-09-03T16:56:54.424531+00:00", "trade", 10.3196, 7.0]
["2026-09-03T16:56:55.034718+00:00", "trade", 10.3173, 100.0]
["2026-09-03T16:56:57.803235+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:56:58.673810+00:00", "trade", 10.3154, 2.0]
["2026-09-03T16:56:59.201757+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:57:00.002191+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.076938+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.085085+00:00", "trade", 10.32, 100.0]
["2026-09-03T16:57:00.085177+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.085183+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.085499+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.085729+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.085784+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.086566+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:00.607208+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:01.041936+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:01.166798+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:01.360383+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:01.360398+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:01.360443+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:01.414306+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:02.361437+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:02.361858+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:02.361928+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:03.381351+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:03.816360+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:03.946286+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:57:03.946359+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:03.947071+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:04.222838+00:00", "trade", 10.3154, 100.0]
["2026-09-03T16:57:04.388650+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:04.389637+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:04.403490+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:04.725040+00:00", "trade", 10.3189, 4.0]
["2026-09-03T16:57:04.766368+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:04.911207+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:05.079828+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:05.203384+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:06.084445+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:06.092159+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:06.092715+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:06.105056+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:07.271421+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:07.309557+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:07.315860+00:00", "trade", 10.3131, 1.0]
["2026-09-03T16:57:07.317195+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:07.331124+00:00", "trade", 10.3131, 1.0]
["2026-09-03T16:57:07.341153+00:00", "trade", 10.3155, 4.0]
["2026-09-03T16:57:07.778515+00:00", "trade", 10.3131, 1.0]
["2026-09-03T16:57:07.778546+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:10.084657+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:10.558508+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:10.559450+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:10.681527+00:00", "trade", 10.3156, 6.0]
["2026-09-03T16:57:11.205685+00:00", "trade", 10.3155, 2.0]
["2026-09-03T16:57:11.248398+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:11.468453+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:11.469289+00:00", "trade", 10.315, 4000.0]
["2026-09-03T16:57:11.473015+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:11.473015+00:00", "trade", 10.315, 71.0]
["2026-09-03T16:57:11.473949+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:11.474064+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:11.503441+00:00", "trade", 10.3167, 200.0]
["2026-09-03T16:57:11.509964+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:11.595451+00:00", "trade", 10.315, 279.0]
["2026-09-03T16:57:11.595454+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:11.596308+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:12.234683+00:00", "trade", 10.315, 24.0]
["2026-09-03T16:57:12.463605+00:00", "trade", 10.3154, 6.0]
["2026-09-03T16:57:12.473381+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:12.474356+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:12.612257+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:14.047884+00:00", "trade", 10.3087, 1.0]
["2026-09-03T16:57:14.083654+00:00", "trade", 10.3155, 1.0]
["2026-09-03T16:57:16.023432+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:57:16.023451+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.024067+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.024383+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.024468+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.025290+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.050866+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.051914+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.068042+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.377432+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:16.377618+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:17.026886+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:17.240544+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:17.449634+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:57:17.717086+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:17.809566+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:17.891444+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:57:18.192565+00:00", "trade", 10.3135, 1.0]
["2026-09-03T16:57:18.194252+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:57:18.194320+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:18.195252+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:18.473404+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:18.474331+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:19.229430+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:20.089033+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:20.585137+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:20.586110+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.705635+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.706076+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.706156+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.707234+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.754732+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.841145+00:00", "trade", 10.3156, 4.0]
["2026-09-03T16:57:21.906222+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:21.939792+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.041824+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.167027+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.167533+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.171878+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.251158+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:57:22.268814+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.302448+00:00", "trade", 10.3088, 99.0]
["2026-09-03T16:57:22.360206+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.360206+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.814420+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:22.905386+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:23.761344+00:00", "trade", 10.3156, 17.0]
["2026-09-03T16:57:23.762465+00:00", "trade", 10.32, 3.0]
["2026-09-03T16:57:24.982478+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:25.012269+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:26.241280+00:00", "trade", 10.3168, 2.0]
["2026-09-03T16:57:26.285125+00:00", "trade", 10.3156, 4.0]
["2026-09-03T16:57:26.517715+00:00", "trade", 10.3155, 1.0]
["2026-09-03T16:57:26.573979+00:00", "trade", 10.315, 20.0]
["2026-09-03T16:57:29.587781+00:00", "trade", 10.3155, 1.0]
["2026-09-03T16:57:29.925207+00:00", "trade", 10.3155, 1.0]
["2026-09-03T16:57:30.002238+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.026526+00:00", "trade", 10.315, 10.0]
["2026-09-03T16:57:32.096941+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.097126+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.489865+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.625798+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.626505+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.626785+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.928848+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.929003+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.958493+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:32.963992+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:34.150524+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:57:34.150592+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:34.150662+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:35.096640+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:35.431015+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:36.759086+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:36.759166+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:36.990164+00:00", "trade", 10.311, 600.0]
["2026-09-03T16:57:37.253606+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:37.253902+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:37.254072+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:37.726360+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:37.726711+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:38.105331+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:38.213057+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:38.213287+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:38.214044+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:38.214079+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.262892+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.262957+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.263939+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.423112+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.623178+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.777269+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.875538+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:39.972499+00:00", "trade", 10.3155, 1.0]
["2026-09-03T16:57:40.028290+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.176277+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.204299+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.652114+00:00", "trade", 10.3177, 3.0]
["2026-09-03T16:57:40.731697+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.798376+00:00", "trade", 10.32, 2.0]
["2026-09-03T16:57:40.798388+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:57:40.983446+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.983726+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.983867+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.983872+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:40.985034+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:41.820875+00:00", "trade", 10.3101, 4.0]
["2026-09-03T16:57:41.822026+00:00", "trade", 10.32, 3.0]
["2026-09-03T16:57:42.265357+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:43.535130+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:43.571261+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:43.862003+00:00", "trade", 10.3155, 300.0]
["2026-09-03T16:57:45.345660+00:00", "trade", 10.31, 4.0]
["2026-09-03T16:57:45.877792+00:00", "trade", 10.3153, 10.0]
["2026-09-03T16:57:49.807366+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.026909+00:00", "trade", 10.3154, 25.0]
["2026-09-03T16:57:50.107379+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.107384+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.107956+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.107986+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.108086+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.108146+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.108627+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.381917+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:50.485538+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:52.280093+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:52.324492+00:00", "trade", 10.3199, 2.0]
["2026-09-03T16:57:52.506807+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:53.154341+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:53.376088+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:54.306801+00:00", "trade", 10.3151, 1.0]
["2026-09-03T16:57:54.678302+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:55.684639+00:00", "trade", 10.3154, 2.0]
["2026-09-03T16:57:55.689438+00:00", "trade", 10.3154, 5.0]
["2026-09-03T16:57:56.165993+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:56.165993+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:56.166474+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:56.210639+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:57.135452+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:57.135873+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:57.143704+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:57:58.236268+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:58.236589+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:58.935415+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:58.971786+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:57:59.022671+00:00", "trade", 10.3092, 11.0]
["2026-09-03T16:58:00.002270+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:00.094509+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:00.099912+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:00.309441+00:00", "trade", 10.315, 500.0]
["2026-09-03T16:58:01.356362+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:58:01.356594+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:01.616928+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:01.617409+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:01.777695+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.383004+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:58:02.383007+00:00", "trade", 10.315, 50.0]
["2026-09-03T16:58:02.383690+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:58:02.383935+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.534183+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.534614+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.535576+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.565896+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:58:02.879654+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.880260+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.890885+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:02.897381+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:03.435785+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:03.528156+00:00", "trade", 10.3101, 1000.0]
["2026-09-03T16:58:03.529214+00:00", "trade", 10.315, 499.0]
["2026-09-03T16:58:05.766471+00:00", "trade", 10.3153, 1.0]
["2026-09-03T16:58:05.773508+00:00", "trade", 10.3153, 1.0]
["2026-09-03T16:58:05.776139+00:00", "trade", 10.3153, 1.0]
["2026-09-03T16:58:05.827549+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:05.863961+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:05.879804+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:05.879943+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:05.879949+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:05.880490+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:06.530415+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:08.345624+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:08.356770+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:08.503035+00:00", "trade", 10.3179, 2.0]
["2026-09-03T16:58:08.506310+00:00", "trade", 10.3179, 8.0]
["2026-09-03T16:58:09.192895+00:00", "trade", 10.3176, 100.0]
["2026-09-03T16:58:09.289338+00:00", "trade", 10.3199, 1.0]
["2026-09-03T16:58:09.334556+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:58:09.526391+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:58:10.216761+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:10.217041+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:10.217122+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:10.257011+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:12.665311+00:00", "trade", 10.32, 2.0]
["2026-09-03T16:58:12.665320+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:58:13.691990+00:00", "trade", 10.3153, 1.0]
["2026-09-03T16:58:15.102432+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:15.103665+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:15.420026+00:00", "trade", 10.315, 27.0]
["2026-09-03T16:58:15.422705+00:00", "trade", 10.32, 1.0]
["2026-09-03T16:58:16.228769+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:17.086066+00:00", "trade", 10.3153, 1.0]
["2026-09-03T16:58:17.724059+00:00", "trade", 10.3153, 6.0]
["2026-09-03T16:58:18.490689+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:58:18.609000+00:00", "trade", 10.32, 20.0]
["2026-09-03T16:58:18.609018+00:00", "trade", 10.315, 20.0]
["2026-09-03T16:58:19.282092+00:00", "trade", 10.3096, 32.0]
["2026-09-03T16:58:20.386360+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:20.735204+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:20.945448+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:22.654042+00:00", "trade", 10.315, 115.0]
["2026-09-03T16:58:22.717826+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:23.070218+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:23.142284+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:23.142350+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:23.142765+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:25.837414+00:00", "trade", 10.315, 5.0]
["2026-09-03T16:58:25.837422+00:00", "trade", 10.32, 5.0]
["2026-09-03T16:58:26.974740+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:58:27.674420+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:27.675042+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:27.675042+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:27.677412+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:28.682030+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:29.851269+00:00", "trade", 10.3154, 2.0]
["2026-09-03T16:58:30.002313+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:30.220558+00:00", "trade", 10.3156, 6.0]
["2026-09-03T16:58:30.222131+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:58:30.247836+00:00", "trade", 10.3154, 1.0]
["2026-09-03T16:58:32.619292+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:32.619718+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:32.620124+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:32.620600+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:33.129049+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:33.304907+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:33.426330+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:33.535334+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:33.890097+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:34.462040+00:00", "trade", 10.3127, 298.0]
["2026-09-03T16:58:34.631562+00:00", "trade", 10.31, 1305.0]
["2026-09-03T16:58:38.631647+00:00", "trade", 10.32, 10.0]
["2026-09-03T16:58:38.631671+00:00", "trade", 10.315, 10.0]
["2026-09-03T16:58:39.028401+00:00", "trade", 10.3199, 50.0]
["2026-09-03T16:58:40.409598+00:00", "trade", 10.3101, 3.0]
["2026-09-03T16:58:41.154463+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:58:41.154854+00:00", "trade", 10.315, 1.0]
["2026-09-03T16:58:41.559931+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:58:41.573250+00:00", "trade", 10.3152, 11.0]
["2026-09-03T16:58:42.198075+00:00", "trade", 10.315, 100.0]
["2026-09-03T16:58:42.799511+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:42.900541+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:43.181974+00:00", "trade", 10.3098, 4.0]
["2026-09-03T16:58:43.300377+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:43.301309+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:43.361206+00:00", "trade", 10.3098, 500.0]
["2026-09-03T16:58:43.364054+00:00", "trade", 10.3098, 200.0]
["2026-09-03T16:58:43.366400+00:00", "trade", 10.3098, 100.0]
["2026-09-03T16:58:43.412072+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:43.762259+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:43.778899+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:44.510333+00:00", "trade", 10.3109, 1000.0]
["2026-09-03T16:58:44.514035+00:00", "trade", 10.315, 2.0]
["2026-09-03T16:58:44.537265+00:00", "trade", 10.315, 4.0]
["2026-09-03T16:58:45.100104+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:58:45.100108+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100108+00:00", "trade", 10.31, 12.0]
["2026-09-03T16:58:45.100113+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100113+00:00", "trade", 10.31, 52.0]
["2026-09-03T16:58:45.100116+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100116+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:58:45.100119+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:58:45.100158+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:58:45.100381+00:00", "trade", 10.31, 16.0]
["2026-09-03T16:58:45.100387+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100387+00:00", "trade", 10.31, 20.0]
["2026-09-03T16:58:45.100390+00:00", "trade", 10.31, 14.0]
["2026-09-03T16:58:45.100393+00:00", "trade", 10.31, 7.0]
["2026-09-03T16:58:45.100393+00:00", "trade", 10.31, 4.0]
["2026-09-03T16:58:45.100396+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:58:45.100399+00:00", "trade", 10.31, 172.0]
["2026-09-03T16:58:45.100445+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100455+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100460+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100500+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100530+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100552+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100555+00:00", "trade", 10.31, 24.0]
["2026-09-03T16:58:45.100555+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:58:45.100558+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100567+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100705+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100715+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100766+00:00", "quote", 10.31, 10.32]
["2026-09-03T16:58:45.100770+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:58:45.100836+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:58:45.100851+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:58:45.100886+00:00", "quote", 10.31, 10.31]
["2026-09-03T16:58:45.100901+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.100925+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.100926+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.100955+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:58:45.100964+00:00", "trade", 10.31, 40.0]
["2026-09-03T16:58:45.100966+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101061+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101212+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101218+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101262+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101282+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101332+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101422+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101496+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:58:45.101497+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101556+00:00", "trade", 10.31, 45.0]
["2026-09-03T16:58:45.101652+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101688+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101698+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.101718+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.102537+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:58:45.102810+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.103492+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.108124+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:45.111489+00:00", "trade", 10.31, 11.0]
["2026-09-03T16:58:45.111772+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.131278+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.131468+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.201601+00:00", "trade", 10.305, 146.0]
["2026-09-03T16:58:45.201637+00:00", "trade", 10.305, 55.0]
["2026-09-03T16:58:45.201667+00:00", "trade", 10.305, 20.0]
["2026-09-03T16:58:45.201670+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.409203+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:45.410321+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:46.208458+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:46.352816+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:46.448639+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:46.449095+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:46.449856+00:00", "trade", 10.305, 200.0]
["2026-09-03T16:58:46.581686+00:00", "trade", 10.3099, 1000.0]
["2026-09-03T16:58:46.791570+00:00", "trade", 10.3151, 2.0]
["2026-09-03T16:58:48.705865+00:00", "trade", 10.3082, 1000.0]
["2026-09-03T16:58:49.762745+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:49.936523+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:50.132348+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:50.331315+00:00", "trade", 10.305, 1000.0]
["2026-09-03T16:58:51.869567+00:00", "trade", 10.3119, 3.0]
["2026-09-03T16:58:51.894608+00:00", "trade", 10.3088, 1000.0]
["2026-09-03T16:58:51.898235+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:51.898245+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:51.899764+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:51.899944+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:51.900038+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:58:51.900049+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:51.900390+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:51.978937+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.340327+00:00", "trade", 10.305, 10.0]
["2026-09-03T16:58:52.344661+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.344671+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.361276+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.550200+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.550691+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.667022+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.667057+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.667117+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.729140+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.729190+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.729300+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:52.910411+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:53.911485+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:53.913003+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.514833+00:00", "trade", 10.3148, 1.0]
["2026-09-03T16:58:55.730094+00:00", "trade", 10.3159, 30.0]
["2026-09-03T16:58:55.809511+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.809541+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.963503+00:00", "trade", 10.3159, 3.0]
["2026-09-03T16:58:55.964664+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.964870+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.965431+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.966028+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:55.987037+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:56.010318+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:56.043181+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:56.099284+00:00", "trade", 10.3148, 1.0]
["2026-09-03T16:58:56.099317+00:00", "trade", 10.3148, 1.0]
["2026-09-03T16:58:56.974760+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:57.561705+00:00", "trade", 10.3097, 100.0]
["2026-09-03T16:58:57.711275+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.006717+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.446007+00:00", "trade", 10.31, 20.0]
["2026-09-03T16:58:58.446013+00:00", "trade", 10.305, 20.0]
["2026-09-03T16:58:58.616010+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.616171+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.616281+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.616411+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.642338+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.716965+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.865644+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:58.879858+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:59.200425+00:00", "trade", 10.305, 2.0]
["2026-09-03T16:58:59.778471+00:00", "trade", 10.3, 150.0]
["2026-09-03T16:58:59.966595+00:00", "trade", 10.31, 68.0]
["2026-09-03T16:58:59.968931+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:59.969001+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:59.969337+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:59.969933+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:58:59.970354+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.002340+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.016574+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.016689+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.017185+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.564001+00:00", "trade", 10.305, 140.0]
["2026-09-03T16:59:00.579365+00:00", "trade", 10.31, 55.0]
["2026-09-03T16:59:00.579382+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.579417+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.579973+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.579973+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.580409+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.655152+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.700038+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:00.805714+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:02.359392+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:04.060695+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:04.436092+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:04.465372+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:04.465398+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:04.466114+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:59:04.466255+00:00", "trade", 10.31, 20.0]
["2026-09-03T16:59:04.466474+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:04.589472+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:05.486203+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:05.486208+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:05.540983+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:05.541388+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:05.541836+00:00", "trade", 10.305, 90.0]
["2026-09-03T16:59:05.542371+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:06.018819+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:06.019420+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:07.467451+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:07.467451+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:07.951176+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:08.071631+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:59:08.073046+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:08.124182+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:08.124663+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:08.681833+00:00", "trade", 10.3023, 1.0]
["2026-09-03T16:59:09.289321+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.340017+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.340217+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.340538+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.340658+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.509179+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.613948+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:09.628188+00:00", "trade", 10.3157, 1.0]
["2026-09-03T16:59:09.634064+00:00", "trade", 10.3157, 17.0]
["2026-09-03T16:59:09.877113+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:10.159605+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:10.452350+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:10.453378+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:10.623552+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:10.624234+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:10.636478+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:13.971404+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:14.743185+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:14.744310+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:59:15.015281+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:15.017211+00:00", "trade", 10.305, 180.0]
["2026-09-03T16:59:15.018179+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:15.022432+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:15.025478+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:15.094889+00:00", "trade", 10.305, 166.0]
["2026-09-03T16:59:15.095611+00:00", "trade", 10.305, 350.0]
["2026-09-03T16:59:15.095611+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:15.096804+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:15.097430+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:15.097605+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:15.625585+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:15.625740+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:16.398120+00:00", "trade", 10.3023, 166.0]
["2026-09-03T16:59:16.600843+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:16.601018+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:16.729953+00:00", "trade", 10.31, 12.0]
["2026-09-03T16:59:16.729968+00:00", "trade", 10.305, 12.0]
["2026-09-03T16:59:17.147236+00:00", "trade", 10.305, 125.0]
["2026-09-03T16:59:17.319284+00:00", "trade", 10.305, 499.0]
["2026-09-03T16:59:17.328351+00:00", "trade", 10.305, 8.0]
["2026-09-03T16:59:17.348051+00:00", "trade", 10.305, 7.0]
["2026-09-03T16:59:18.088741+00:00", "trade", 10.3152, 4.0]
["2026-09-03T16:59:18.338557+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:59:18.545842+00:00", "trade", 10.3053, 5.0]
["2026-09-03T16:59:19.400218+00:00", "trade", 10.3099, 10.0]
["2026-09-03T16:59:20.835196+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:20.986205+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:21.653978+00:00", "trade", 10.305, 2.0]
["2026-09-03T16:59:21.653987+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:59:21.658062+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:22.123262+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:22.206394+00:00", "trade", 10.31, 5.0]
["2026-09-03T16:59:23.750648+00:00", "trade", 10.305, 4.0]
["2026-09-03T16:59:24.194124+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:24.280680+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:24.281003+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:24.281311+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:24.281712+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:24.309346+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:24.467774+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:24.790195+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:26.370113+00:00", "trade", 10.3053, 3.0]
["2026-09-03T16:59:26.370483+00:00", "trade", 10.3053, 1.0]
["2026-09-03T16:59:26.406761+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:26.672328+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:26.886683+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:26.886999+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:26.964819+00:00", "trade", 10.3091, 11.0]
["2026-09-03T16:59:26.966227+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.020953+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:59:27.020998+00:00", "trade", 10.3152, 2.0]
["2026-09-03T16:59:27.030281+00:00", "trade", 10.3152, 1.0]
["2026-09-03T16:59:27.154765+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.155808+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.206102+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.210798+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.210808+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.210833+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.210894+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:59:27.211204+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.211465+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.211470+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.211545+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.289094+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:27.394395+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:29.538798+00:00", "trade", 10.3051, 1.0]
["2026-09-03T16:59:29.645615+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:29.645620+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:29.646537+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:29.647018+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:29.970346+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:30.002368+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:30.083428+00:00", "trade", 10.305, 63.0]
["2026-09-03T16:59:30.083437+00:00", "trade", 10.3, 63.0]
["2026-09-03T16:59:30.083639+00:00", "trade", 10.305, 337.0]
["2026-09-03T16:59:30.084002+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:31.395859+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:59:31.395868+00:00", "trade", 10.305, 1.0]
["2026-09-03T16:59:31.583941+00:00", "trade", 10.315, 18.0]
["2026-09-03T16:59:31.600062+00:00", "trade", 10.305, 126.0]
["2026-09-03T16:59:32.601072+00:00", "trade", 10.31, 259.0]
["2026-09-03T16:59:33.574109+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:33.781142+00:00", "trade", 10.3036, 1.0]
["2026-09-03T16:59:33.782471+00:00", "trade", 10.305, 4.0]
["2026-09-03T16:59:33.782763+00:00", "trade", 10.305, 61.0]
["2026-09-03T16:59:33.849161+00:00", "trade", 10.3072, 100.0]
["2026-09-03T16:59:34.945416+00:00", "trade", 10.3099, 50.0]
["2026-09-03T16:59:36.510194+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:36.510449+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:36.513838+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:36.822086+00:00", "trade", 10.3075, 5.0]
["2026-09-03T16:59:37.813652+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:37.814068+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:37.814594+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:37.814594+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:37.814749+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:38.152009+00:00", "trade", 10.305, 50.0]
["2026-09-03T16:59:38.174072+00:00", "trade", 10.305, 200.0]
["2026-09-03T16:59:39.220004+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.220751+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.221237+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.221768+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.245550+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.361144+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.361475+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.361540+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.361641+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.362538+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.362578+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.408470+00:00", "trade", 10.305, 3.0]
["2026-09-03T16:59:39.409389+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.409577+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:59:39.409675+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.409735+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.409765+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.450399+00:00", "trade", 10.3001, 3000.0]
["2026-09-03T16:59:39.450582+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.450973+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.451439+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.451845+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.452396+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:39.651056+00:00", "trade", 10.3141, 88.0]
["2026-09-03T16:59:40.473418+00:00", "trade", 10.3051, 47.0]
["2026-09-03T16:59:40.494489+00:00", "trade", 10.3051, 1.0]
["2026-09-03T16:59:40.911685+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:40.912025+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:40.912877+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:41.773495+00:00", "trade", 10.3069, 1.0]
["2026-09-03T16:59:42.160090+00:00", "trade", 10.314, 2.0]
["2026-09-03T16:59:43.413771+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:43.523507+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.038151+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.038497+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.140991+00:00", "trade", 10.3, 600.0]
["2026-09-03T16:59:45.146218+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.306570+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:45.308789+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.366326+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.469602+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:45.611299+00:00", "trade", 10.3047, 3.0]
["2026-09-03T16:59:46.001546+00:00", "trade", 10.3128, 4.0]
["2026-09-03T16:59:46.635816+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:48.081854+00:00", "trade", 10.3096, 100.0]
["2026-09-03T16:59:48.084876+00:00", "trade", 10.3096, 100.0]
["2026-09-03T16:59:48.410264+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:59:49.632739+00:00", "trade", 10.3, 100.0]
["2026-09-03T16:59:49.632756+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:49.632936+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:49.633222+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:49.633753+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:49.659614+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:50.582182+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811158+00:00", "trade", 10.3, 1.0]
["2026-09-03T16:59:51.811168+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811198+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811288+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811338+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811489+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811522+00:00", "trade", 10.3, 3.0]
["2026-09-03T16:59:51.811699+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:51.811907+00:00", "trade", 10.31, 2.0]
["2026-09-03T16:59:51.976807+00:00", "trade", 10.3, 4.0]
["2026-09-03T16:59:52.350270+00:00", "trade", 10.3138, 17.0]
["2026-09-03T16:59:54.107205+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:54.137777+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:54.137807+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:54.522356+00:00", "trade", 10.3138, 1.0]
["2026-09-03T16:59:54.713130+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:54.780500+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:55.169113+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:55.194096+00:00", "trade", 10.31, 2036.0]
["2026-09-03T16:59:55.195166+00:00", "trade", 10.305, 229.0]
["2026-09-03T16:59:56.534914+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:57.663712+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:57.684110+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:57.685008+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:57.685008+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:57.938159+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095683+00:00", "trade", 10.305, 175.0]
["2026-09-03T16:59:58.095731+00:00", "trade", 10.305, 288.0]
["2026-09-03T16:59:58.095734+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.095737+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.095740+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.095740+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.095743+00:00", "trade", 10.31, 400.0]
["2026-09-03T16:59:58.095743+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.095746+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:59:58.095746+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:59:58.095749+00:00", "trade", 10.31, 84.0]
["2026-09-03T16:59:58.095749+00:00", "trade", 10.31, 52.0]
["2026-09-03T16:59:58.095752+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.095752+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.095758+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.095761+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.095764+00:00", "trade", 10.31, 43.0]
["2026-09-03T16:59:58.095764+00:00", "trade", 10.31, 700.0]
["2026-09-03T16:59:58.095768+00:00", "trade", 10.31, 300.0]
["2026-09-03T16:59:58.095768+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.095773+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.095773+00:00", "trade", 10.31, 75.0]
["2026-09-03T16:59:58.095773+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.095799+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095812+00:00", "trade", 10.305, 220.0]
["2026-09-03T16:59:58.095850+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095850+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095851+00:00", "trade", 10.305, 600.0]
["2026-09-03T16:59:58.095857+00:00", "trade", 10.305, 5.0]
["2026-09-03T16:59:58.095899+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.095917+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:59:58.095924+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095929+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095934+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.095986+00:00", "trade", 10.305, 9.0]
["2026-09-03T16:59:58.095999+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.096002+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.096008+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.096008+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.096008+00:00", "trade", 10.31, 600.0]
["2026-09-03T16:59:58.096011+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096014+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096014+00:00", "trade", 10.305, 200.0]
["2026-09-03T16:59:58.096014+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096016+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096021+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096021+00:00", "trade", 10.31, 300.0]
["2026-09-03T16:59:58.096021+00:00", "trade", 10.31, 102.0]
["2026-09-03T16:59:58.096026+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096026+00:00", "trade", 10.31, 25.0]
["2026-09-03T16:59:58.096026+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096030+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.096034+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.096034+00:00", "trade", 10.305, 209.0]
["2026-09-03T16:59:58.096034+00:00", "trade", 10.305, 23.0]
["2026-09-03T16:59:58.096037+00:00", "trade", 10.305, 45.0]
["2026-09-03T16:59:58.096037+00:00", "trade", 10.305, 37.0]
["2026-09-03T16:59:58.096041+00:00", "trade", 10.305, 78.0]
["2026-09-03T16:59:58.096044+00:00", "trade", 10.305, 124.0]
["2026-09-03T16:59:58.096044+00:00", "trade", 10.305, 23.0]
["2026-09-03T16:59:58.096047+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096050+00:00", "trade", 10.305, 237.0]
["2026-09-03T16:59:58.096050+00:00", "trade", 10.305, 311.0]
["2026-09-03T16:59:58.096053+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.096053+00:00", "trade", 10.31, 50.0]
["2026-09-03T16:59:58.096059+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096062+00:00", "trade", 10.31, 191.0]
["2026-09-03T16:59:58.096062+00:00", "trade", 10.305, 87.0]
["2026-09-03T16:59:58.096079+00:00", "trade", 10.305, 13.0]
["2026-09-03T16:59:58.096083+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.096089+00:00", "trade", 10.305, 87.0]
["2026-09-03T16:59:58.096092+00:00", "trade", 10.305, 263.0]
["2026-09-03T16:59:58.096092+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.096095+00:00", "trade", 10.31, 9.0]
["2026-09-03T16:59:58.096098+00:00", "trade", 10.31, 91.0]
["2026-09-03T16:59:58.096105+00:00", "trade", 10.305, 48.0]
["2026-09-03T16:59:58.096105+00:00", "trade", 10.305, 90.0]
["2026-09-03T16:59:58.096116+00:00", "trade", 10.31, 400.0]
["2026-09-03T16:59:58.096122+00:00", "trade", 10.31, 20.0]
["2026-09-03T16:59:58.096122+00:00", "trade", 10.31, 9.0]
["2026-09-03T16:59:58.096128+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096128+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096128+00:00", "trade", 10.305, 17.0]
["2026-09-03T16:59:58.096128+00:00", "trade", 10.31, 10.0]
["2026-09-03T16:59:58.096131+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096137+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:59:58.096137+00:00", "trade", 10.31, 400.0]
["2026-09-03T16:59:58.096140+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096146+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096152+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.096158+00:00", "trade", 10.305, 200.0]
["2026-09-03T16:59:58.096175+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096175+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096188+00:00", "trade", 10.305, 77.0]
["2026-09-03T16:59:58.096191+00:00", "trade", 10.305, 49.0]
["2026-09-03T16:59:58.096210+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096210+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096225+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096225+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096230+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096240+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096266+00:00", "trade", 10.305, 9.0]
["2026-09-03T16:59:58.096287+00:00", "trade", 10.305, 251.0]
["2026-09-03T16:59:58.096290+00:00", "trade", 10.305, 60.0]
["2026-09-03T16:59:58.096290+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096295+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096305+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.096309+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.096309+00:00", "trade", 10.305, 400.0]
["2026-09-03T16:59:58.096317+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096317+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096329+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096329+00:00", "trade", 10.31, 1100.0]
["2026-09-03T16:59:58.096330+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096333+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.096341+00:00", "trade", 10.305, 97.0]
["2026-09-03T16:59:58.096353+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096355+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096355+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096355+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096381+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096386+00:00", "trade", 10.31, 1.0]
["2026-09-03T16:59:58.096390+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096415+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096426+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096445+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096446+00:00", "trade", 10.305, 648.0]
["2026-09-03T16:59:58.096451+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096467+00:00", "trade", 10.305, 240.0]
["2026-09-03T16:59:58.096486+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096503+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096513+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.096543+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.096561+00:00", "trade", 10.305, 231.0]
["2026-09-03T16:59:58.096571+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096582+00:00", "trade", 10.305, 604.0]
["2026-09-03T16:59:58.096591+00:00", "trade", 10.305, 100.0]
["2026-09-03T16:59:58.096597+00:00", "trade", 10.31, 85.0]
["2026-09-03T16:59:58.096601+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096610+00:00", "trade", 10.31, 281.0]
["2026-09-03T16:59:58.096611+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096611+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096616+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096616+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096616+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096616+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096616+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096621+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096621+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096626+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096648+00:00", "trade", 10.3075, 7.0]
["2026-09-03T16:59:58.096660+00:00", "trade", 10.3075, 179.0]
["2026-09-03T16:59:58.096669+00:00", "trade", 10.3075, 196.0]
["2026-09-03T16:59:58.096678+00:00", "trade", 10.31, 138.0]
["2026-09-03T16:59:58.096681+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096684+00:00", "trade", 10.305, 121.0]
["2026-09-03T16:59:58.096699+00:00", "trade", 10.305, 818.0]
["2026-09-03T16:59:58.096705+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.096721+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096746+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096756+00:00", "trade", 10.3075, 200.0]
["2026-09-03T16:59:58.096762+00:00", "trade", 10.305, 121.0]
["2026-09-03T16:59:58.096771+00:00", "trade", 10.305, 175.0]
["2026-09-03T16:59:58.096783+00:00", "trade", 10.31, 182.0]
["2026-09-03T16:59:58.096840+00:00", "trade", 10.31, 176.0]
["2026-09-03T16:59:58.096902+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.096919+00:00", "trade", 10.31, 24.0]
["2026-09-03T16:59:58.096947+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.097062+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.097067+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.097312+00:00", "trade", 10.305, 291.0]
["2026-09-03T16:59:58.097388+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.097833+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.097864+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.097887+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.097890+00:00", "trade", 10.31, 96.0]
["2026-09-03T16:59:58.097917+00:00", "trade", 10.305, 697.0]
["2026-09-03T16:59:58.097984+00:00", "trade", 10.31, 60.0]
["2026-09-03T16:59:58.098049+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.098052+00:00", "trade", 10.31, 200.0]
["2026-09-03T16:59:58.098073+00:00", "trade", 10.31, 500.0]
["2026-09-03T16:59:58.098225+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.098290+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.098546+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.098586+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.099222+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.100299+00:00", "trade", 10.31, 100.0]
["2026-09-03T16:59:58.101447+00:00", "trade", 10.305, 303.0]
["2026-09-03T16:59:58.102264+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.103036+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.104451+00:00", "trade", 10.305, 73.0]
["2026-09-03T16:59:58.106469+00:00", "trade", 10.305, 600.0]
["2026-09-03T16:59:58.107492+00:00", "trade", 10.305, 300.0]
["2026-09-03T16:59:58.109486+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.123014+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.134476+00:00", "quote", 10.3, 10.31]
["2026-09-03T16:59:58.144004+00:00", "trade", 10.305, 11.0]
["2026-09-03T16:59:59.108511+00:00", "trade", 10.305, 8.0]
["2026-09-03T16:59:59.777279+00:00", "trade", 10.3116, 1.0]
["2026-09-03T16:59:59.777333+00:00", "trade", 10.3116, 1.0]
["2026-09-03T17:00:00.002405+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:00.010123+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:00.010850+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:00.029404+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:00.229488+00:00", "trade", 10.3116, 2.0]
["2026-09-03T17:00:01.589848+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:01.589865+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:01.589867+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:00:01.589870+00:00", "trade", 10.31, 58.0]
["2026-09-03T17:00:01.589879+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:01.590171+00:00", "trade", 10.31, 36.0]
["2026-09-03T17:00:01.590670+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:01.590815+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:01.590830+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:01.590991+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:01.601280+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:01.601604+00:00", "trade", 10.3024, 1.0]
["2026-09-03T17:00:01.727370+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:02.311050+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:00:02.473228+00:00", "trade", 10.3079, 75.0]
["2026-09-03T17:00:02.474570+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:02.481923+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:03.231374+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:04.117145+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:06.173919+00:00", "trade", 10.3, 2.0]
["2026-09-03T17:00:06.817858+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.506945+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.507417+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:00:07.507442+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.507496+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:00:07.507772+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.507792+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.507817+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:00:07.510053+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.529810+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.529815+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.529824+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:07.529845+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.530050+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.530692+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.531323+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.533809+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.534512+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:00:07.534575+00:00", "trade", 10.31, 8.0]
["2026-09-03T17:00:07.544815+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.569301+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:00:07.569789+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:00:07.569792+00:00", "trade", 10.31, 24.0]
["2026-09-03T17:00:07.569792+00:00", "trade", 10.31, 77.0]
["2026-09-03T17:00:07.569795+00:00", "trade", 10.31, 49.0]
["2026-09-03T17:00:07.569798+00:00", "trade", 10.31, 148.0]
["2026-09-03T17:00:07.570026+00:00", "trade", 10.31, 220.0]
["2026-09-03T17:00:07.570026+00:00", "trade", 10.31, 17.0]
["2026-09-03T17:00:07.570029+00:00", "trade", 10.31, 121.0]
["2026-09-03T17:00:07.570041+00:00", "trade", 10.31, 500.0]
["2026-09-03T17:00:07.570044+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570048+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570048+00:00", "trade", 10.31, 175.0]
["2026-09-03T17:00:07.570050+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:00:07.570128+00:00", "trade", 10.31, 34.0]
["2026-09-03T17:00:07.570134+00:00", "trade", 10.31, 266.0]
["2026-09-03T17:00:07.570207+00:00", "trade", 10.31, 42.0]
["2026-09-03T17:00:07.570213+00:00", "trade", 10.31, 34.0]
["2026-09-03T17:00:07.570213+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570216+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570221+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570221+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570222+00:00", "trade", 10.31, 264.0]
["2026-09-03T17:00:07.570226+00:00", "trade", 10.31, 138.0]
["2026-09-03T17:00:07.570226+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570226+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570228+00:00", "trade", 10.31, 604.0]
["2026-09-03T17:00:07.570231+00:00", "trade", 10.31, 196.0]
["2026-09-03T17:00:07.570231+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570232+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570236+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570236+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570237+00:00", "trade", 10.31, 7.0]
["2026-09-03T17:00:07.570237+00:00", "trade", 10.31, 818.0]
["2026-09-03T17:00:07.570237+00:00", "trade", 10.31, 23.0]
["2026-09-03T17:00:07.570241+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570241+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570242+00:00", "trade", 10.31, 648.0]
["2026-09-03T17:00:07.570242+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570246+00:00", "trade", 10.31, 37.0]
["2026-09-03T17:00:07.570246+00:00", "trade", 10.31, 23.0]
["2026-09-03T17:00:07.570247+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570247+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570247+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570251+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570251+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570252+00:00", "trade", 10.31, 124.0]
["2026-09-03T17:00:07.570252+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:00:07.570252+00:00", "trade", 10.31, 237.0]
["2026-09-03T17:00:07.570256+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570256+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570258+00:00", "trade", 10.31, 231.0]
["2026-09-03T17:00:07.570258+00:00", "trade", 10.31, 311.0]
["2026-09-03T17:00:07.570258+00:00", "trade", 10.31, 87.0]
["2026-09-03T17:00:07.570261+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570265+00:00", "trade", 10.31, 697.0]
["2026-09-03T17:00:07.570265+00:00", "trade", 10.31, 121.0]
["2026-09-03T17:00:07.570265+00:00", "trade", 10.31, 179.0]
["2026-09-03T17:00:07.570265+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570271+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570271+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570275+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570275+00:00", "trade", 10.31, 500.0]
["2026-09-03T17:00:07.570279+00:00", "trade", 10.31, 13.0]
["2026-09-03T17:00:07.570279+00:00", "trade", 10.31, 12.0]
["2026-09-03T17:00:07.570279+00:00", "trade", 10.31, 47.0]
["2026-09-03T17:00:07.570282+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570291+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570351+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570388+00:00", "trade", 10.31, 264.0]
["2026-09-03T17:00:07.570390+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570396+00:00", "trade", 10.31, 12.0]
["2026-09-03T17:00:07.570396+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570402+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570402+00:00", "trade", 10.31, 13.0]
["2026-09-03T17:00:07.570406+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:07.570411+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570416+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.570431+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:00:07.570461+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570476+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570480+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:00:07.570496+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570597+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570602+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570642+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570647+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570676+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570682+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570742+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570826+00:00", "trade", 10.315, 311.0]
["2026-09-03T17:00:07.570832+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570835+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570839+00:00", "trade", 10.315, 311.0]
["2026-09-03T17:00:07.570842+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570842+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:00:07.570842+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570847+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570848+00:00", "trade", 10.31, 47.0]
["2026-09-03T17:00:07.570848+00:00", "trade", 10.31, 1700.0]
["2026-09-03T17:00:07.570848+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570853+00:00", "trade", 10.31, 26.0]
["2026-09-03T17:00:07.570853+00:00", "trade", 10.31, 44.0]
["2026-09-03T17:00:07.570853+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570857+00:00", "trade", 10.31, 20.0]
["2026-09-03T17:00:07.570857+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570862+00:00", "trade", 10.31, 216.0]
["2026-09-03T17:00:07.570862+00:00", "trade", 10.31, 83.0]
["2026-09-03T17:00:07.570862+00:00", "trade", 10.31, 189.0]
["2026-09-03T17:00:07.570865+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570871+00:00", "trade", 10.31, 220.0]
["2026-09-03T17:00:07.570871+00:00", "trade", 10.315, 291.0]
["2026-09-03T17:00:07.570874+00:00", "trade", 10.31, 50.0]
["2026-09-03T17:00:07.570878+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570881+00:00", "trade", 10.31, 89.0]
["2026-09-03T17:00:07.570881+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570887+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570887+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570887+00:00", "trade", 10.31, 84.0]
["2026-09-03T17:00:07.570887+00:00", "trade", 10.31, 150.0]
["2026-09-03T17:00:07.570891+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570891+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.570895+00:00", "trade", 10.31, 50.0]
["2026-09-03T17:00:07.570895+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570922+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.570922+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:07.570922+00:00", "trade", 10.31, 53.0]
["2026-09-03T17:00:07.570952+00:00", "trade", 10.31, 85.0]
["2026-09-03T17:00:07.570962+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.570995+00:00", "trade", 10.31, 115.0]
["2026-09-03T17:00:07.570998+00:00", "trade", 10.31, 46.0]
["2026-09-03T17:00:07.570998+00:00", "trade", 10.31, 211.0]
["2026-09-03T17:00:07.571004+00:00", "trade", 10.31, 76.0]
["2026-09-03T17:00:07.571004+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571004+00:00", "trade", 10.31, 6.0]
["2026-09-03T17:00:07.571004+00:00", "trade", 10.31, 73.0]
["2026-09-03T17:00:07.571012+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:00:07.571015+00:00", "trade", 10.31, 75.0]
["2026-09-03T17:00:07.571022+00:00", "trade", 10.31, 700.0]
["2026-09-03T17:00:07.571022+00:00", "trade", 10.31, 350.0]
["2026-09-03T17:00:07.571027+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571027+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571027+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:00:07.571031+00:00", "trade", 10.31, 586.0]
["2026-09-03T17:00:07.571043+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571053+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571057+00:00", "trade", 10.31, 189.0]
["2026-09-03T17:00:07.571082+00:00", "trade", 10.31, 72.0]
["2026-09-03T17:00:07.571084+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571084+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571085+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.571085+00:00", "trade", 10.31, 600.0]
["2026-09-03T17:00:07.571088+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571088+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571091+00:00", "trade", 10.31, 50.0]
["2026-09-03T17:00:07.571091+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.571093+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571093+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571095+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571095+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571100+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.571100+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.571103+00:00", "trade", 10.31, 64.0]
["2026-09-03T17:00:07.571103+00:00", "trade", 10.31, 102.0]
["2026-09-03T17:00:07.571110+00:00", "trade", 10.31, 40.0]
["2026-09-03T17:00:07.571110+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:00:07.571110+00:00", "trade", 10.31, 46.0]
["2026-09-03T17:00:07.571115+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:07.571115+00:00", "trade", 10.315, 291.0]
["2026-09-03T17:00:07.571118+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571121+00:00", "trade", 10.315, 200.0]
["2026-09-03T17:00:07.571123+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571124+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571124+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571130+00:00", "trade", 10.31, 74.0]
["2026-09-03T17:00:07.571140+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:00:07.571143+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571143+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571148+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571148+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571153+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571154+00:00", "trade", 10.31, 15.0]
["2026-09-03T17:00:07.571163+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:00:07.571169+00:00", "trade", 10.31, 223.0]
["2026-09-03T17:00:07.571173+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571175+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:00:07.571181+00:00", "trade", 10.31, 88.0]
["2026-09-03T17:00:07.571183+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571202+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:00:07.571232+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:00:07.571232+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571243+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571268+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571284+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571288+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571288+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571293+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571293+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571298+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571298+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571335+00:00", "trade", 10.31, 311.0]
["2026-09-03T17:00:07.571338+00:00", "trade", 10.31, 25.0]
["2026-09-03T17:00:07.571340+00:00", "trade", 10.31, 147.0]
["2026-09-03T17:00:07.571376+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.571376+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571379+00:00", "trade", 10.31, 600.0]
["2026-09-03T17:00:07.571388+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571394+00:00", "trade", 10.31, 600.0]
["2026-09-03T17:00:07.571424+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571436+00:00", "trade", 10.31, 89.0]
["2026-09-03T17:00:07.571454+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571459+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571466+00:00", "trade", 10.31, 111.0]
["2026-09-03T17:00:07.571470+00:00", "trade", 10.31, 89.0]
["2026-09-03T17:00:07.571499+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571518+00:00", "trade", 10.315, 147.0]
["2026-09-03T17:00:07.571559+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571599+00:00", "trade", 10.315, 153.0]
["2026-09-03T17:00:07.571605+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571664+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571669+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571669+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571679+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571707+00:00", "trade", 10.31, 50.0]
["2026-09-03T17:00:07.571734+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571734+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571741+00:00", "trade", 10.31, 40.0]
["2026-09-03T17:00:07.571744+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571744+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571754+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571760+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571764+00:00", "trade", 10.31, 140.0]
["2026-09-03T17:00:07.571765+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571765+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571769+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571769+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571769+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571774+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:00:07.571804+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571806+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:00:07.571814+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571814+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571880+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571880+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571900+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571925+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571945+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.571985+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572085+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572090+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572158+00:00", "trade", 10.31, 13.0]
["2026-09-03T17:00:07.572241+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572360+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:00:07.572406+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572406+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572411+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572416+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572426+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:00:07.572426+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572486+00:00", "trade", 10.31, 130.0]
["2026-09-03T17:00:07.572516+00:00", "trade", 10.31, 50.0]
["2026-09-03T17:00:07.572521+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572747+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572942+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.572982+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.573228+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.573394+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.574345+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.575027+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.579258+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:00:07.580179+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.583312+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.588833+00:00", "trade", 10.31, 74.0]
["2026-09-03T17:00:07.593016+00:00", "trade", 10.31, 6.0]
["2026-09-03T17:00:07.594161+00:00", "trade", 10.305, 291.0]
["2026-09-03T17:00:07.594661+00:00", "trade", 10.305, 9.0]
["2026-09-03T17:00:07.599523+00:00", "trade", 10.305, 282.0]
["2026-09-03T17:00:07.599974+00:00", "trade", 10.305, 18.0]
["2026-09-03T17:00:07.600392+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.607784+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:00:07.608156+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:07.608379+00:00", "trade", 10.305, 291.0]
["2026-09-03T17:00:07.609065+00:00", "trade", 10.3054, 49.0]
["2026-09-03T17:00:07.609826+00:00", "trade", 10.305, 291.0]
["2026-09-03T17:00:07.631104+00:00", "trade", 10.305, 4.0]
["2026-09-03T17:00:07.657889+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:08.168447+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:08.173730+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:09.455155+00:00", "trade", 10.3111, 1.0]
["2026-09-03T17:00:09.455230+00:00", "trade", 10.3111, 8.0]
["2026-09-03T17:00:09.748538+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:10.148698+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:10.789832+00:00", "trade", 10.3095, 7.0]
["2026-09-03T17:00:10.879259+00:00", "trade", 10.3086, 1.0]
["2026-09-03T17:00:11.440594+00:00", "trade", 10.3095, 8.0]
["2026-09-03T17:00:13.022275+00:00", "trade", 10.305, 479.0]
["2026-09-03T17:00:13.023562+00:00", "trade", 10.3051, 54.0]
["2026-09-03T17:00:13.115890+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:14.043049+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:14.052668+00:00", "trade", 10.3079, 7.0]
["2026-09-03T17:00:14.056701+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:15.041832+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:15.384617+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:00:15.736062+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:16.207939+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:16.385729+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:00:17.519848+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:00:17.609818+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:00:17.610760+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:00:17.611048+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:17.652021+00:00", "trade", 10.305, 291.0]
["2026-09-03T17:00:19.173777+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.173778+00:00", "trade", 10.3, 300.0]
["2026-09-03T17:00:19.173781+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:19.173781+00:00", "trade", 10.3, 162.0]
["2026-09-03T17:00:19.174022+00:00", "trade", 10.305, 5.0]
["2026-09-03T17:00:19.174158+00:00", "trade", 10.3, 16.0]
["2026-09-03T17:00:19.174715+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174715+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174755+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174755+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174795+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174800+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174800+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.174875+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.175065+00:00", "trade", 10.3034, 46.0]
["2026-09-03T17:00:19.175196+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.175399+00:00", "trade", 10.3, 40.0]
["2026-09-03T17:00:19.176349+00:00", "trade", 10.3, 50.0]
["2026-09-03T17:00:19.180388+00:00", "trade", 10.3, 150.0]
["2026-09-03T17:00:19.186252+00:00", "trade", 10.3, 7.0]
["2026-09-03T17:00:19.186279+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:00:19.190844+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:00:19.193656+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:00:19.273549+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.273685+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.273986+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.284671+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.418795+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:19.427265+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:20.436087+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:20.705360+00:00", "trade", 10.305, 50.0]
["2026-09-03T17:00:21.383400+00:00", "trade", 10.3012, 1000.0]
["2026-09-03T17:00:21.384684+00:00", "trade", 10.3009, 80.0]
["2026-09-03T17:00:21.398635+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:21.536964+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:00:21.671809+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:00:21.671816+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671816+00:00", "trade", 10.3, 30.0]
["2026-09-03T17:00:21.671821+00:00", "trade", 10.3, 8.0]
["2026-09-03T17:00:21.671821+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671821+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:00:21.671825+00:00", "trade", 10.3, 54.0]
["2026-09-03T17:00:21.671827+00:00", "trade", 10.3, 40.0]
["2026-09-03T17:00:21.671831+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671833+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671836+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671836+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:00:21.671840+00:00", "trade", 10.3, 6.0]
["2026-09-03T17:00:21.671840+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:00:21.671843+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671845+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:00:21.671845+00:00", "trade", 10.3, 130.0]
["2026-09-03T17:00:21.671848+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:00:21.671852+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:00:21.671866+00:00", "trade", 10.3, 80.0]
["2026-09-03T17:00:21.671880+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.671889+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.671896+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.671934+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.671944+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.671954+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.671970+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.671985+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672023+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:00:21.672025+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672029+00:00", "trade", 10.3, 53.0]
["2026-09-03T17:00:21.672033+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.672035+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672042+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.672042+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:00:21.672045+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672048+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:00:21.672060+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672060+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672095+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672100+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672100+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672140+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672160+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672180+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672205+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672205+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:00:21.672210+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672389+00:00", "trade", 10.3, 13.0]
["2026-09-03T17:00:21.672405+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672486+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672556+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672771+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672806+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672887+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.672902+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.673087+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.673201+00:00", "trade", 10.3, 40.0]
["2026-09-03T17:00:21.673310+00:00", "trade", 10.3, 43.0]
["2026-09-03T17:00:21.673558+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.673568+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.674125+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.674792+00:00", "trade", 10.295, 43.0]
["2026-09-03T17:00:21.675849+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.677962+00:00", "trade", 10.3085, 1.0]
["2026-09-03T17:00:21.683752+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.686905+00:00", "trade", 10.295, 32.0]
["2026-09-03T17:00:21.748476+00:00", "trade", 10.3105, 1.0]
["2026-09-03T17:00:21.774207+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.775120+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:21.835639+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:22.658836+00:00", "trade", 10.3076, 6.0]
["2026-09-03T17:00:22.687888+00:00", "trade", 10.295, 34.0]
["2026-09-03T17:00:22.687924+00:00", "trade", 10.295, 19.0]
["2026-09-03T17:00:23.017237+00:00", "trade", 10.3093, 100.0]
["2026-09-03T17:00:23.021245+00:00", "trade", 10.3093, 100.0]
["2026-09-03T17:00:23.747591+00:00", "trade", 10.294, 800.0]
["2026-09-03T17:00:23.748878+00:00", "trade", 10.2959, 67.0]
["2026-09-03T17:00:23.893539+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.059684+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.059739+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.059784+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.088107+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.088172+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.088457+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.143127+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.246212+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.577780+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.586456+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.586511+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.598009+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.657286+00:00", "trade", 10.3082, 1.0]
["2026-09-03T17:00:24.657349+00:00", "trade", 10.3082, 3.0]
["2026-09-03T17:00:24.658572+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.658623+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:24.658873+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.383841+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.384037+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.508828+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.802020+00:00", "trade", 10.3093, 4.0]
["2026-09-03T17:00:25.802947+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.803153+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.803203+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:25.983125+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:26.478072+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:26.478156+00:00", "trade", 10.29, 20.0]
["2026-09-03T17:00:26.479249+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:26.479290+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:26.481367+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:00:26.492125+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:27.004122+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:27.007370+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:27.068520+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:27.108535+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:28.308886+00:00", "trade", 10.2958, 60.0]
["2026-09-03T17:00:28.487769+00:00", "trade", 10.2912, 50.0]
["2026-09-03T17:00:28.507084+00:00", "trade", 10.3103, 1.0]
["2026-09-03T17:00:29.855503+00:00", "trade", 10.2958, 2.0]
["2026-09-03T17:00:30.002428+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:30.684661+00:00", "trade", 10.3103, 1.0]
["2026-09-03T17:00:31.123773+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.123774+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:00:31.123849+00:00", "trade", 10.29, 400.0]
["2026-09-03T17:00:31.123867+00:00", "trade", 10.29, 5.0]
["2026-09-03T17:00:31.123868+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.123870+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:00:31.123873+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:00:31.123903+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.123953+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.123953+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.123963+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.123993+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.124147+00:00", "trade", 10.29, 14.0]
["2026-09-03T17:00:31.124150+00:00", "trade", 10.29, 7.0]
["2026-09-03T17:00:31.124156+00:00", "trade", 10.29, 1.0]
["2026-09-03T17:00:31.124169+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.124174+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.124249+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:00:31.124439+00:00", "quote", 10.29, 10.29]
["2026-09-03T17:00:31.124529+00:00", "quote", 10.29, 10.29]
["2026-09-03T17:00:31.124554+00:00", "quote", 10.29, 10.29]
["2026-09-03T17:00:31.124600+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.124615+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.124760+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.125041+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.125081+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.125081+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.125121+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.125316+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.125539+00:00", "trade", 10.29, 2.0]
["2026-09-03T17:00:31.126330+00:00", "trade", 10.295, 5.0]
["2026-09-03T17:00:31.126800+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.129132+00:00", "trade", 10.29, 6.0]
["2026-09-03T17:00:31.129992+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.153543+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.188582+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:31.223710+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:32.127331+00:00", "trade", 10.29, 22.0]
["2026-09-03T17:00:32.127379+00:00", "trade", 10.285, 11.0]
["2026-09-03T17:00:32.127424+00:00", "trade", 10.285, 23.0]
["2026-09-03T17:00:32.555285+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:32.555660+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:33.129240+00:00", "trade", 10.28, 5.0]
["2026-09-03T17:00:33.129513+00:00", "trade", 10.28, 1.0]
["2026-09-03T17:00:33.155045+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:34.920456+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:35.715849+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:00:35.934065+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:36.400623+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:36.400859+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:36.477020+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:36.554684+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.372154+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.372224+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.373316+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.373672+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.384037+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.395018+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:38.395074+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:39.780317+00:00", "trade", 10.285, 50.0]
["2026-09-03T17:00:40.558500+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:40.725637+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:40.908692+00:00", "trade", 10.2899, 1.0]
["2026-09-03T17:00:41.120250+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:41.120721+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:41.132454+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.079044+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.230569+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.231406+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.246050+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.586444+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.586966+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:42.702200+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.280359+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.280524+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.280584+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.338437+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.357542+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.357627+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.358289+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.358544+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.358940+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.359888+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.409871+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.431854+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:43.966196+00:00", "trade", 10.29, 1.0]
["2026-09-03T17:00:43.967264+00:00", "trade", 10.29, 1.0]
["2026-09-03T17:00:44.410391+00:00", "trade", 10.3097, 1.0]
["2026-09-03T17:00:44.972273+00:00", "trade", 10.2816, 1000.0]
["2026-09-03T17:00:44.974586+00:00", "trade", 10.285, 1000.0]
["2026-09-03T17:00:45.114887+00:00", "trade", 10.285, 105.0]
["2026-09-03T17:00:45.160086+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:45.160587+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:45.161068+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:45.257703+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:45.857428+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:46.165603+00:00", "trade", 10.285, 1000.0]
["2026-09-03T17:00:46.167009+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:46.167172+00:00", "trade", 10.285, 100.0]
["2026-09-03T17:00:46.167172+00:00", "trade", 10.285, 150.0]
["2026-09-03T17:00:46.168407+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:46.168928+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:46.169089+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:46.876110+00:00", "trade", 10.285, 24.0]
["2026-09-03T17:00:46.897088+00:00", "trade", 10.29, 1.0]
["2026-09-03T17:00:47.044219+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.045096+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.045727+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.051406+00:00", "trade", 10.285, 100.0]
["2026-09-03T17:00:47.051484+00:00", "trade", 10.285, 100.0]
["2026-09-03T17:00:47.051547+00:00", "trade", 10.285, 100.0]
["2026-09-03T17:00:47.052333+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.052831+00:00", "trade", 10.285, 100.0]
["2026-09-03T17:00:47.053365+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.283993+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.288599+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.397849+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.433860+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.777063+00:00", "trade", 10.2854, 1000.0]
["2026-09-03T17:00:47.858479+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.858795+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:47.859000+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.032933+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.035855+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.088216+00:00", "trade", 10.3063, 9.0]
["2026-09-03T17:00:48.093532+00:00", "trade", 10.3063, 4.0]
["2026-09-03T17:00:48.121524+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.121880+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.197069+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.735844+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.799134+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.799184+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.803720+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.803785+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.804703+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.889254+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.951837+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:48.952754+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.335880+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.335910+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.574390+00:00", "trade", 10.285, 1.0]
["2026-09-03T17:00:49.575755+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.576226+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.698412+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.818913+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.819394+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.840244+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:49.840244+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:50.173789+00:00", "trade", 10.285, 200.0]
["2026-09-03T17:00:50.969157+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:50.969227+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:50.969999+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:50.970039+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:50.974144+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:00:50.974695+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:50.974765+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:51.040055+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:51.315650+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:51.707857+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:51.964590+00:00", "trade", 10.285, 3000.0]
["2026-09-03T17:00:51.998744+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:51.998784+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:52.325891+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:53.429182+00:00", "trade", 10.3079, 1.0]
["2026-09-03T17:00:54.001914+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:54.043238+00:00", "trade", 10.2896, 1000.0]
["2026-09-03T17:00:54.044250+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:54.953123+00:00", "trade", 10.2801, 400.0]
["2026-09-03T17:00:54.954182+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:55.300548+00:00", "trade", 10.308, 300.0]
["2026-09-03T17:00:55.678904+00:00", "trade", 10.285, 1000.0]
["2026-09-03T17:00:55.680010+00:00", "trade", 10.285, 11.0]
["2026-09-03T17:00:55.681105+00:00", "trade", 10.285, 380.0]
["2026-09-03T17:00:55.682455+00:00", "trade", 10.29, 32.0]
["2026-09-03T17:00:56.078926+00:00", "trade", 10.3072, 1.0]
["2026-09-03T17:00:57.282220+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:57.359088+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:57.558006+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:57.866128+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:57.866193+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:58.810963+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:00:58.812001+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:00.002452+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:00.041197+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:00.053211+00:00", "trade", 10.3072, 2.0]
["2026-09-03T17:01:01.276718+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:01.951091+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:01.951527+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:02.079381+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:02.954305+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.241376+00:00", "trade", 10.3072, 2.0]
["2026-09-03T17:01:03.729231+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729231+00:00", "trade", 10.29, 300.0]
["2026-09-03T17:01:03.729234+00:00", "trade", 10.29, 200.0]
["2026-09-03T17:01:03.729244+00:00", "trade", 10.29, 10.0]
["2026-09-03T17:01:03.729244+00:00", "trade", 10.29, 2.0]
["2026-09-03T17:01:03.729249+00:00", "trade", 10.29, 39.0]
["2026-09-03T17:01:03.729249+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729249+00:00", "trade", 10.29, 18.0]
["2026-09-03T17:01:03.729255+00:00", "trade", 10.29, 6.0]
["2026-09-03T17:01:03.729307+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729312+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729313+00:00", "trade", 10.29, 5.0]
["2026-09-03T17:01:03.729377+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729388+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729388+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729418+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729458+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729483+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729493+00:00", "quote", 10.28, 10.29]
["2026-09-03T17:01:03.729713+00:00", "quote", 10.29, 10.29]
["2026-09-03T17:01:03.729743+00:00", "quote", 10.29, 10.29]
["2026-09-03T17:01:03.729768+00:00", "quote", 10.29, 10.29]
["2026-09-03T17:01:03.729788+00:00", "trade", 10.29, 200.0]
["2026-09-03T17:01:03.729791+00:00", "trade", 10.29, 600.0]
["2026-09-03T17:01:03.729793+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729793+00:00", "trade", 10.29, 76.0]
["2026-09-03T17:01:03.729799+00:00", "trade", 10.29, 1.0]
["2026-09-03T17:01:03.729799+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729802+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729802+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729826+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729829+00:00", "trade", 10.29, 1100.0]
["2026-09-03T17:01:03.729829+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.729873+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.729924+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.729944+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.730039+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.730244+00:00", "trade", 10.29, 10.0]
["2026-09-03T17:01:03.730345+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.730360+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.730435+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.730479+00:00", "trade", 10.29, 5.0]
["2026-09-03T17:01:03.730761+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.730876+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.731041+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.733006+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.733071+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.733312+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:03.737089+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:01:03.741190+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:04.002069+00:00", "trade", 10.2951, 1.0]
["2026-09-03T17:01:04.661705+00:00", "trade", 10.295, 20.0]
["2026-09-03T17:01:04.860312+00:00", "trade", 10.2901, 2000.0]
["2026-09-03T17:01:04.861524+00:00", "trade", 10.3, 2.0]
["2026-09-03T17:01:05.046355+00:00", "trade", 10.3064, 1.0]
["2026-09-03T17:01:06.317765+00:00", "trade", 10.295, 11.0]
["2026-09-03T17:01:06.319076+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:01:07.127902+00:00", "trade", 10.295, 111.0]
["2026-09-03T17:01:09.950858+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:13.314629+00:00", "trade", 10.2951, 60.0]
["2026-09-03T17:01:13.337155+00:00", "trade", 10.2951, 1.0]
["2026-09-03T17:01:13.368405+00:00", "trade", 10.29, 15.0]
["2026-09-03T17:01:13.738943+00:00", "trade", 10.3058, 23.0]
["2026-09-03T17:01:13.739093+00:00", "trade", 10.3058, 1.0]
["2026-09-03T17:01:13.854751+00:00", "trade", 10.2969, 2.0]
["2026-09-03T17:01:14.370482+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:14.371093+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:15.636626+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:15.638220+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:15.638220+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:15.732900+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.017200+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.018074+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:01:16.018148+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.018358+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.579331+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.580133+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.580574+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:16.794493+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:17.849797+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:01:18.514941+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.515082+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.515603+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.542782+00:00", "trade", 10.3052, 100.0]
["2026-09-03T17:01:18.587785+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.588146+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.588150+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:01:18.588453+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:18.588453+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:18.588466+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.588501+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.588561+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.588787+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.589023+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.589068+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.589108+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.589143+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.589428+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:18.740138+00:00", "trade", 10.295, 50.0]
["2026-09-03T17:01:18.740202+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:19.104593+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:19.136524+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:19.753227+00:00", "trade", 10.295, 185.0]
["2026-09-03T17:01:20.733284+00:00", "trade", 10.295, 37.0]
["2026-09-03T17:01:21.196229+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:21.703098+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:21.711428+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:21.711503+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:21.854052+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:21.854964+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:21.861397+00:00", "trade", 10.295, 20.0]
["2026-09-03T17:01:22.513629+00:00", "trade", 10.295, 291.0]
["2026-09-03T17:01:22.738241+00:00", "trade", 10.3051, 1.0]
["2026-09-03T17:01:22.767573+00:00", "trade", 10.3051, 2.0]
["2026-09-03T17:01:23.090063+00:00", "trade", 10.304, 4.0]
["2026-09-03T17:01:23.160715+00:00", "trade", 10.2998, 1.0]
["2026-09-03T17:01:24.732959+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:24.732964+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:24.748925+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:24.750074+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:25.170518+00:00", "trade", 10.3051, 1.0]
["2026-09-03T17:01:25.948689+00:00", "trade", 10.295, 15.0]
["2026-09-03T17:01:25.949883+00:00", "trade", 10.3, 2.0]
["2026-09-03T17:01:26.018037+00:00", "trade", 10.29, 30.0]
["2026-09-03T17:01:26.030593+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:27.262446+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:27.489672+00:00", "trade", 10.295, 259.0]
["2026-09-03T17:01:27.508184+00:00", "trade", 10.295, 41.0]
["2026-09-03T17:01:27.541474+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:27.544656+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:27.916193+00:00", "trade", 10.295, 700.0]
["2026-09-03T17:01:28.446855+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:28.447913+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:30.002483+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:30.060990+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:01:30.896727+00:00", "trade", 10.29, 99.0]
["2026-09-03T17:01:30.943539+00:00", "trade", 10.2939, 99.0]
["2026-09-03T17:01:31.024512+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:31.027865+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:31.353639+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:31.776816+00:00", "trade", 10.3048, 1.0]
["2026-09-03T17:01:31.923378+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.006185+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.006190+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.006190+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.006786+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.094655+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.102258+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:32.317351+00:00", "trade", 10.2984, 100.0]
["2026-09-03T17:01:32.392693+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:33.515336+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:34.295993+00:00", "trade", 10.308, 7.0]
["2026-09-03T17:01:34.643650+00:00", "trade", 10.295, 417.0]
["2026-09-03T17:01:36.641676+00:00", "trade", 10.3048, 1.0]
["2026-09-03T17:01:37.179405+00:00", "trade", 10.3048, 15.0]
["2026-09-03T17:01:37.861240+00:00", "trade", 10.3074, 62.0]
["2026-09-03T17:01:37.865143+00:00", "trade", 10.3074, 43.0]
["2026-09-03T17:01:37.866953+00:00", "trade", 10.3074, 32.0]
["2026-09-03T17:01:37.868806+00:00", "trade", 10.3074, 25.0]
["2026-09-03T17:01:37.871211+00:00", "trade", 10.3074, 23.0]
["2026-09-03T17:01:37.872613+00:00", "trade", 10.3074, 17.0]
["2026-09-03T17:01:38.489084+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:01:38.489087+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489090+00:00", "trade", 10.3, 97.0]
["2026-09-03T17:01:38.489096+00:00", "trade", 10.3, 9.0]
["2026-09-03T17:01:38.489099+00:00", "trade", 10.3, 14.0]
["2026-09-03T17:01:38.489102+00:00", "trade", 10.3, 18.0]
["2026-09-03T17:01:38.489105+00:00", "trade", 10.3, 4.0]
["2026-09-03T17:01:38.489108+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489108+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489123+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489126+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489126+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489129+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:01:38.489129+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:01:38.489142+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:38.489193+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:01:38.489207+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489297+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489307+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489315+00:00", "trade", 10.3, 128.0]
["2026-09-03T17:01:38.489315+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:01:38.489317+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489317+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489318+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:01:38.489321+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:01:38.489352+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489357+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489357+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489408+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489428+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489483+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489538+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489538+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:01:38.489573+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.489734+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.489763+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.489793+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.489809+00:00", "trade", 10.31, 20.0]
["2026-09-03T17:01:38.489811+00:00", "trade", 10.31, 180.0]
["2026-09-03T17:01:38.489854+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.489864+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.489879+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.490184+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.490325+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.490375+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.490400+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.490405+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.491071+00:00", "trade", 10.3, 7.0]
["2026-09-03T17:01:38.491212+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.491452+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.491492+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.491841+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:01:38.492294+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.492735+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.493347+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.493367+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.493853+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.509869+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:01:38.523824+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.541872+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.571362+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.649107+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.649508+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:38.649984+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.459908+00:00", "trade", 10.3074, 4.0]
["2026-09-03T17:01:39.489740+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.490216+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.490497+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.560844+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.561280+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.561320+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:39.663823+00:00", "trade", 10.3001, 2000.0]
["2026-09-03T17:01:39.664380+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:40.175600+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:40.175720+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:40.225822+00:00", "trade", 10.3063, 48.0]
["2026-09-03T17:01:40.228444+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:01:41.764534+00:00", "trade", 10.305, 9.0]
["2026-09-03T17:01:41.786564+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:01:42.589202+00:00", "trade", 10.305, 730.0]
["2026-09-03T17:01:43.767796+00:00", "trade", 10.3069, 1.0]
["2026-09-03T17:01:45.223017+00:00", "trade", 10.3063, 5.0]
["2026-09-03T17:01:45.232328+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:46.179388+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:46.861434+00:00", "trade", 10.3078, 100.0]
["2026-09-03T17:01:46.871358+00:00", "trade", 10.3078, 8.0]
["2026-09-03T17:01:46.872001+00:00", "trade", 10.3078, 6.0]
["2026-09-03T17:01:46.872576+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:01:46.872801+00:00", "trade", 10.3078, 5.0]
["2026-09-03T17:01:46.873676+00:00", "trade", 10.3078, 39.0]
["2026-09-03T17:01:47.169953+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:47.910237+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:47.910307+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:47.986351+00:00", "trade", 10.3043, 1.0]
["2026-09-03T17:01:48.324892+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.400739+00:00", "trade", 10.3028, 10.0]
["2026-09-03T17:01:48.401314+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.402076+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.517630+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.870299+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.870469+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.870785+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.941849+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:48.942129+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:49.070730+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:49.070775+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:50.288298+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:01:50.995828+00:00", "trade", 10.3065, 1.0]
["2026-09-03T17:01:51.009603+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:51.009723+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:51.092991+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:51.370221+00:00", "trade", 10.3043, 1.0]
["2026-09-03T17:01:52.132072+00:00", "trade", 10.3099, 1000.0]
["2026-09-03T17:01:52.818472+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:52.902376+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.135771+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:01:53.136813+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.417230+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.417285+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.417385+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.418012+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.418267+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:53.429068+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:54.699948+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:54.740119+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:54.754608+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.522308+00:00", "trade", 10.305, 550.0]
["2026-09-03T17:01:56.522329+00:00", "trade", 10.305, 759.0]
["2026-09-03T17:01:56.522394+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.522744+00:00", "trade", 10.305, 291.0]
["2026-09-03T17:01:56.523437+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.523637+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.523637+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.524073+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.524354+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.527724+00:00", "trade", 10.305, 950.0]
["2026-09-03T17:01:56.527787+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.527892+00:00", "trade", 10.305, 550.0]
["2026-09-03T17:01:56.528674+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.529075+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.529160+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.539693+00:00", "trade", 10.305, 1700.0]
["2026-09-03T17:01:56.541039+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.546842+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.556015+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:01:56.632792+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.633273+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:56.633308+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:57.125710+00:00", "trade", 10.3043, 44.0]
["2026-09-03T17:01:58.324141+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:01:58.441300+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:00.002500+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:00.111073+00:00", "trade", 10.3043, 2.0]
["2026-09-03T17:02:00.505230+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:00.505290+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:00.505295+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:00.509410+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:00.541486+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:01.129191+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:02:01.980356+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:01.980687+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:01.987934+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:01.988039+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.061147+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:02:03.643654+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.644952+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.647768+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.756582+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.759339+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.775276+00:00", "trade", 10.3004, 1.0]
["2026-09-03T17:02:03.775360+00:00", "trade", 10.303, 2.0]
["2026-09-03T17:02:03.775405+00:00", "trade", 10.3029, 1.0]
["2026-09-03T17:02:03.775441+00:00", "trade", 10.3032, 2.0]
["2026-09-03T17:02:03.775519+00:00", "trade", 10.3036, 1.0]
["2026-09-03T17:02:03.775546+00:00", "trade", 10.3037, 1.0]
["2026-09-03T17:02:03.775603+00:00", "trade", 10.3038, 5.0]
["2026-09-03T17:02:03.826568+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:03.849844+00:00", "trade", 10.307, 72.0]
["2026-09-03T17:02:03.853326+00:00", "trade", 10.3018, 1.0]
["2026-09-03T17:02:03.858375+00:00", "trade", 10.3038, 16.0]
["2026-09-03T17:02:03.862062+00:00", "trade", 10.3036, 13.0]
["2026-09-03T17:02:03.884071+00:00", "trade", 10.303, 62.0]
["2026-09-03T17:02:03.953798+00:00", "trade", 10.3043, 1.0]
["2026-09-03T17:02:04.241567+00:00", "trade", 10.3078, 100.0]
["2026-09-03T17:02:04.244820+00:00", "trade", 10.3078, 100.0]
["2026-09-03T17:02:05.062771+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:05.062811+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:05.151322+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:05.530895+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:05.532182+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:06.637231+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:06.637370+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:06.638431+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:02:06.639028+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:06.650736+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:02:06.874200+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:02:07.010961+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:07.246882+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:07.333668+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:07.741471+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:02:07.742511+00:00", "trade", 10.305, 454.0]
["2026-09-03T17:02:07.987036+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:07.987076+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:07.987076+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:09.241658+00:00", "trade", 10.3043, 1.0]
["2026-09-03T17:02:09.284540+00:00", "trade", 10.3043, 4.0]
["2026-09-03T17:02:09.847327+00:00", "trade", 10.3077, 2.0]
["2026-09-03T17:02:10.762978+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:10.764221+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:10.765845+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.022550+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.022659+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:02:11.022776+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.023377+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.023828+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.023868+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.249299+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:11.761391+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:12.507909+00:00", "trade", 10.3038, 5.0]
["2026-09-03T17:02:13.707712+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:13.707772+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:13.708739+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:13.844983+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.153962+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.164487+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.419689+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.448598+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.448668+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.449500+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.449660+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.484433+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.484458+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.485260+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:14.491795+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.191859+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.192461+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.192942+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.193383+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.193383+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.355318+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.358350+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.358410+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.359392+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.520370+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.964475+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:15.964951+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:16.080087+00:00", "trade", 10.3038, 1.0]
["2026-09-03T17:02:16.094314+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:16.167538+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:16.857374+00:00", "trade", 10.3065, 1.0]
["2026-09-03T17:02:17.539191+00:00", "trade", 10.31, 32.0]
["2026-09-03T17:02:17.539531+00:00", "trade", 10.31, 44.0]
["2026-09-03T17:02:19.039548+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.039714+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.039774+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.040566+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.041102+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.044470+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.225951+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.225971+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:19.226443+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:20.008827+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:20.008907+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:20.009324+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:02:20.015468+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:02:20.016099+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:20.750695+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:21.430125+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:22.113835+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:22.520526+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:22.520802+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:23.150334+00:00", "trade", 10.3027, 24.0]
["2026-09-03T17:02:24.465865+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.660956+00:00", "trade", 10.2946, 42.0]
["2026-09-03T17:02:24.660998+00:00", "trade", 10.2946, 6.0]
["2026-09-03T17:02:24.669840+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.670275+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.670325+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.671117+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.671165+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:02:24.671165+00:00", "trade", 10.3, 90.0]
["2026-09-03T17:02:24.671784+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.671814+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:24.682608+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:02:24.975390+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:25.327779+00:00", "trade", 10.3038, 4.0]
["2026-09-03T17:02:25.327824+00:00", "trade", 10.3038, 35.0]
["2026-09-03T17:02:25.385655+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:26.285228+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:26.387582+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:26.936692+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:27.261464+00:00", "trade", 10.3077, 100.0]
["2026-09-03T17:02:27.267256+00:00", "trade", 10.3077, 9.0]
["2026-09-03T17:02:27.865257+00:00", "trade", 10.305, 32.0]
["2026-09-03T17:02:27.865327+00:00", "trade", 10.305, 44.0]
["2026-09-03T17:02:28.216832+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:29.044822+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:29.112027+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:29.530521+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:30.002529+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:30.111567+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:30.117992+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:30.692944+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:32.566531+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:32.567942+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:02:32.568551+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:32.569148+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:32.632152+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:32.652140+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:32.689869+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:33.487684+00:00", "trade", 10.3001, 20.0]
["2026-09-03T17:02:33.487761+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:33.488728+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:34.465971+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:34.680005+00:00", "trade", 10.3, 4.0]
["2026-09-03T17:02:34.680465+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:34.680470+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:34.877459+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:35.954924+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.723391+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.723451+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.724423+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.724889+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.725651+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.776662+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.778236+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.780521+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.946035+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:36.947844+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:37.257419+00:00", "trade", 10.3038, 2.0]
["2026-09-03T17:02:37.312053+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:37.526795+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:37.526860+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:37.527401+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:37.527873+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:37.539310+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:38.214209+00:00", "trade", 10.31, 32.0]
["2026-09-03T17:02:38.214275+00:00", "trade", 10.31, 44.0]
["2026-09-03T17:02:38.727955+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:39.521811+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:39.522894+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:39.567425+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:39.632529+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:02:39.957391+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:39.991372+00:00", "trade", 10.3038, 1.0]
["2026-09-03T17:02:40.124007+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:40.847029+00:00", "trade", 10.3038, 100.0]
["2026-09-03T17:02:40.913213+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:41.039648+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:41.313454+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:41.417070+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:41.556617+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:41.731990+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:02:41.733563+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:02:43.037622+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:43.048638+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:43.446248+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:43.533631+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:43.767004+00:00", "trade", 10.3038, 4.0]
["2026-09-03T17:02:43.768565+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:44.911280+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:44.911325+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:44.912032+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:44.962737+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.076523+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:45.151000+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.215092+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.317761+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.318257+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.430770+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.936807+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:45.937273+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:46.042929+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:46.795839+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:46.796335+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:46.937099+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:47.002405+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:47.002929+00:00", "trade", 10.305, 6.0]
["2026-09-03T17:02:47.003693+00:00", "trade", 10.305, 6.0]
["2026-09-03T17:02:47.679368+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:47.679845+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:47.784017+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:48.057280+00:00", "trade", 10.3038, 1.0]
["2026-09-03T17:02:48.058470+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:02:48.142042+00:00", "trade", 10.3056, 23.0]
["2026-09-03T17:02:48.239768+00:00", "trade", 10.3016, 1000.0]
["2026-09-03T17:02:48.417725+00:00", "trade", 10.3038, 1.0]
["2026-09-03T17:02:48.419101+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:48.496846+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:48.554896+00:00", "trade", 10.305, 32.0]
["2026-09-03T17:02:48.554953+00:00", "trade", 10.305, 44.0]
["2026-09-03T17:02:48.621742+00:00", "trade", 10.3032, 200.0]
["2026-09-03T17:02:48.885673+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:02:50.216969+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.217445+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.217967+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.240174+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.240655+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.241893+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.912403+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:02:50.913693+00:00", "trade", 10.305, 50.0]
["2026-09-03T17:02:50.913795+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:50.913891+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:51.043834+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:51.317044+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:51.317164+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:52.949246+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:02:52.949883+00:00", "trade", 10.305, 700.0]
["2026-09-03T17:02:52.951161+00:00", "trade", 10.305, 50.0]
["2026-09-03T17:02:53.242911+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:53.355583+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:53.368374+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:53.368815+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:53.401613+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:54.246140+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:54.246210+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:54.325779+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:54.326195+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:54.549324+00:00", "trade", 10.305, 12.0]
["2026-09-03T17:02:54.550734+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:54.695904+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.152770+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.152830+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.153211+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.153692+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.153732+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.156012+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.166412+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.180019+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.215013+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.280714+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.280774+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.281571+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.292266+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.714961+00:00", "trade", 10.3038, 37.0]
["2026-09-03T17:02:55.715980+00:00", "trade", 10.305, 394.0]
["2026-09-03T17:02:55.716635+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:55.885493+00:00", "trade", 10.2961, 2.0]
["2026-09-03T17:02:55.890686+00:00", "trade", 10.3051, 5.0]
["2026-09-03T17:02:55.896977+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:02:56.153721+00:00", "trade", 10.3, 400.0]
["2026-09-03T17:02:56.154615+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:56.155030+00:00", "trade", 10.3026, 42.0]
["2026-09-03T17:02:56.174612+00:00", "trade", 10.305, 600.0]
["2026-09-03T17:02:56.178783+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:56.239037+00:00", "trade", 10.3036, 100.0]
["2026-09-03T17:02:56.969061+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:56.969061+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:56.969522+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:56.970003+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:56.977045+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:57.103726+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:57.176163+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:02:58.444046+00:00", "trade", 10.3043, 11.0]
["2026-09-03T17:02:58.506806+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:58.507703+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:58.508179+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:58.524147+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:58.899709+00:00", "trade", 10.305, 32.0]
["2026-09-03T17:02:58.899776+00:00", "trade", 10.305, 44.0]
["2026-09-03T17:02:58.959807+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:59.033272+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:59.246053+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:59.511574+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:02:59.511639+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:00.002560+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:00.199965+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:00.200912+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:00.516457+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:01.149802+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:01.388358+00:00", "trade", 10.3037, 5.0]
["2026-09-03T17:03:01.406650+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406652+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:01.406654+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406657+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:03:01.406659+00:00", "trade", 10.3, 500.0]
["2026-09-03T17:03:01.406672+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406673+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:01.406675+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406675+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406680+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406680+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:03:01.406702+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:03:01.406705+00:00", "trade", 10.3, 89.0]
["2026-09-03T17:03:01.406713+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:03:01.406714+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:03:01.406720+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:03:01.406723+00:00", "trade", 10.3, 164.0]
["2026-09-03T17:03:01.406723+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406780+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.406894+00:00", "trade", 10.3, 14.0]
["2026-09-03T17:03:01.406983+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:03:01.406987+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:03:01.406987+00:00", "trade", 10.3, 25.0]
["2026-09-03T17:03:01.406993+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:03:01.406993+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:03:01.407003+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:03:01.407043+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407050+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:03:01.407063+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407083+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407139+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407244+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407269+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407284+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407339+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407359+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407423+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:03:01.407439+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407459+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407479+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407544+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:01.407550+00:00", "trade", 10.295, 31.0]
["2026-09-03T17:03:01.407660+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407661+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:03:01.407695+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407700+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407710+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407740+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407745+00:00", "trade", 10.295, 131.0]
["2026-09-03T17:03:01.407805+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407810+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407810+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407892+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:03:01.407925+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407925+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.407941+00:00", "trade", 10.3044, 40.0]
["2026-09-03T17:03:01.407961+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.408002+00:00", "trade", 10.3, 40.0]
["2026-09-03T17:03:01.408006+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.408070+00:00", "trade", 10.3, 40.0]
["2026-09-03T17:03:01.408136+00:00", "trade", 10.295, 160.0]
["2026-09-03T17:03:01.408136+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:01.408232+00:00", "trade", 10.295, 262.0]
["2026-09-03T17:03:01.408395+00:00", "trade", 10.295, 18.0]
["2026-09-03T17:03:01.408395+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:01.408402+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.408569+00:00", "trade", 10.29, 310.0]
["2026-09-03T17:03:01.408843+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.408885+00:00", "trade", 10.3, 4.0]
["2026-09-03T17:03:01.409324+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.409414+00:00", "trade", 10.2968, 41.0]
["2026-09-03T17:03:01.409484+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.409604+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.418566+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.418606+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.423791+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:03:01.521360+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.915006+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:01.915607+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:02.407666+00:00", "trade", 10.295, 11.0]
["2026-09-03T17:03:02.509470+00:00", "trade", 10.295, 3000.0]
["2026-09-03T17:03:02.561978+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:02.562219+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:02.826707+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:03.356620+00:00", "trade", 10.295, 2.0]
["2026-09-03T17:03:03.396501+00:00", "trade", 10.295, 300.0]
["2026-09-03T17:03:04.927390+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:05.072991+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:05.080560+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:05.114805+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:05.269177+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:05.722289+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:05.723246+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:06.472153+00:00", "trade", 10.3034, 23.0]
["2026-09-03T17:03:06.700804+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:07.444326+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:07.458610+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:07.459076+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:07.474934+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:08.354043+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:08.354981+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:08.437848+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:09.913008+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:09.913530+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:10.098273+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:10.099067+00:00", "trade", 10.295, 200.0]
["2026-09-03T17:03:10.099747+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:10.100068+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:10.358809+00:00", "trade", 10.295, 18.0]
["2026-09-03T17:03:11.334821+00:00", "trade", 10.295, 4.0]
["2026-09-03T17:03:12.544663+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:12.544743+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:12.578994+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:12.579235+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:13.116537+00:00", "trade", 10.295, 2.0]
["2026-09-03T17:03:14.038772+00:00", "trade", 10.295, 500.0]
["2026-09-03T17:03:14.930623+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:15.099513+00:00", "trade", 10.3032, 1.0]
["2026-09-03T17:03:15.222370+00:00", "trade", 10.3032, 1.0]
["2026-09-03T17:03:15.238882+00:00", "trade", 10.3032, 3.0]
["2026-09-03T17:03:15.345049+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:15.345049+00:00", "trade", 10.295, 291.0]
["2026-09-03T17:03:15.345221+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:17.385843+00:00", "trade", 10.2999, 50.0]
["2026-09-03T17:03:18.051298+00:00", "trade", 10.2953, 50.0]
["2026-09-03T17:03:19.590478+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:19.814601+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:03:20.310669+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:20.310870+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:20.311146+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:20.311627+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:20.456235+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:20.956279+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:21.001570+00:00", "trade", 10.3064, 4.0]
["2026-09-03T17:03:21.933431+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:23.626344+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:23.627011+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:23.755988+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:24.135590+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:24.417818+00:00", "trade", 10.303, 1.0]
["2026-09-03T17:03:24.628150+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:24.734703+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.176569+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.177130+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.181210+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.187174+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.441608+00:00", "trade", 10.2901, 1000.0]
["2026-09-03T17:03:25.442656+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.442656+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.561088+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.562075+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.562080+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.573061+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:25.639519+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:27.048747+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:03:27.586091+00:00", "trade", 10.295, 200.0]
["2026-09-03T17:03:27.587712+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:27.934256+00:00", "trade", 10.295, 64.0]
["2026-09-03T17:03:27.935185+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:27.935265+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:27.935345+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:27.935666+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.068687+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:03:28.069790+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.070231+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.143039+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.143535+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.172544+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.197112+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.197990+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.198030+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.811232+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.811432+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.840196+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.892399+00:00", "trade", 10.2901, 1000.0]
["2026-09-03T17:03:28.892956+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.941259+00:00", "trade", 10.3061, 15.0]
["2026-09-03T17:03:28.955640+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:28.975683+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:29.893790+00:00", "trade", 10.3, 4.0]
["2026-09-03T17:03:30.002588+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:30.433918+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:30.433918+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:31.090009+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:31.090073+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:32.020153+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:32.020594+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:32.020594+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:32.115665+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:33.704346+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:33.714545+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:33.715467+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:33.715507+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:33.888054+00:00", "trade", 10.3027, 41.0]
["2026-09-03T17:03:35.376453+00:00", "trade", 10.2952, 1.0]
["2026-09-03T17:03:35.460058+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:35.460269+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:35.460550+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:35.594793+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:37.677059+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:38.511488+00:00", "trade", 10.3001, 14.0]
["2026-09-03T17:03:38.512814+00:00", "trade", 10.3001, 6.0]
["2026-09-03T17:03:38.539611+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:39.556980+00:00", "trade", 10.3026, 1.0]
["2026-09-03T17:03:40.060366+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:40.060406+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:40.060847+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:40.061008+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:40.078010+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:40.078010+00:00", "trade", 10.295, 2.0]
["2026-09-03T17:03:40.078028+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:40.078028+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:40.101144+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:43.201876+00:00", "trade", 10.3026, 5.0]
["2026-09-03T17:03:44.981500+00:00", "trade", 10.295, 95.0]
["2026-09-03T17:03:45.149786+00:00", "trade", 10.3024, 1.0]
["2026-09-03T17:03:46.587113+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:46.588060+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:46.588190+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:46.673478+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:47.528044+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:47.618142+00:00", "trade", 10.295, 5.0]
["2026-09-03T17:03:47.974420+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:48.013713+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:48.771599+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:48.907402+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:49.108730+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:03:49.290848+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:49.291450+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:49.291806+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:49.529751+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:50.247717+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:50.247998+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:50.336428+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:50.363216+00:00", "trade", 10.2969, 9.0]
["2026-09-03T17:03:50.410148+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:50.767626+00:00", "trade", 10.3021, 17.0]
["2026-09-03T17:03:50.997796+00:00", "trade", 10.2901, 50.0]
["2026-09-03T17:03:51.162792+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.108794+00:00", "trade", 10.3022, 30.0]
["2026-09-03T17:03:56.116946+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.116946+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.190699+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:03:56.190872+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.190937+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.191809+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.191889+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.192250+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.436756+00:00", "trade", 10.293, 600.0]
["2026-09-03T17:03:56.438129+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.497315+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.497992+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.498312+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:56.574012+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:57.385360+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:57.385476+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:59.906136+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:59.906618+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:03:59.906978+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:00.002616+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:00.038260+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:00.609891+00:00", "trade", 10.3021, 1.0]
["2026-09-03T17:04:00.611272+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:00.612686+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:00.648662+00:00", "trade", 10.3021, 4.0]
["2026-09-03T17:04:00.704995+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:01.153541+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:01.223674+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:04:01.225944+00:00", "trade", 10.295, 164.0]
["2026-09-03T17:04:01.714121+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:04:01.714178+00:00", "trade", 10.295, 2.0]
["2026-09-03T17:04:02.262141+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:02.262617+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:02.262642+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:02.263013+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:02.269323+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:02.288112+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:02.516906+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:03.071684+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:03.090775+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.009433+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.016299+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.588820+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.592183+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.970863+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.970870+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:04:04.971344+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.971344+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.971385+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.971385+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:04.971385+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:05.064892+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:05.258064+00:00", "trade", 10.295, 11.0]
["2026-09-03T17:04:05.601547+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:05.702903+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:06.046159+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:06.453832+00:00", "trade", 10.295, 21.0]
["2026-09-03T17:04:06.454861+00:00", "trade", 10.295, 257.0]
["2026-09-03T17:04:06.454925+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:06.455947+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:06.456384+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:07.071145+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:07.071225+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:07.208471+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:07.422061+00:00", "trade", 10.3059, 100.0]
["2026-09-03T17:04:07.423141+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:08.215634+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:08.216256+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:08.216426+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:08.218065+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:08.230004+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:08.230548+00:00", "trade", 10.295, 96.0]
["2026-09-03T17:04:09.095300+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:09.096192+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:09.096237+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:09.663799+00:00", "trade", 10.3021, 19.0]
["2026-09-03T17:04:10.262242+00:00", "trade", 10.2937, 7.0]
["2026-09-03T17:04:10.263316+00:00", "trade", 10.3, 25.0]
["2026-09-03T17:04:10.263415+00:00", "trade", 10.3, 4.0]
["2026-09-03T17:04:10.268133+00:00", "trade", 10.2937, 4.0]
["2026-09-03T17:04:10.417468+00:00", "trade", 10.295, 10.0]
["2026-09-03T17:04:10.575118+00:00", "trade", 10.295, 8.0]
["2026-09-03T17:04:11.084728+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:11.463333+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:11.569663+00:00", "trade", 10.2953, 50.0]
["2026-09-03T17:04:11.645832+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:11.645892+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:11.725060+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:11.725657+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:11.725661+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:11.776633+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:12.109774+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:12.143635+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:12.505364+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:12.971429+00:00", "trade", 10.295, 2.0]
["2026-09-03T17:04:14.795908+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:14.796855+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:15.033412+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:15.033865+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:15.033869+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:04:15.033887+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:15.033905+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:15.034455+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:15.034520+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:15.034560+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:15.039910+00:00", "trade", 10.3021, 1.0]
["2026-09-03T17:04:15.042433+00:00", "trade", 10.3021, 1.0]
["2026-09-03T17:04:16.433130+00:00", "trade", 10.295, 30.0]
["2026-09-03T17:04:17.772333+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:17.774242+00:00", "trade", 10.2961, 100.0]
["2026-09-03T17:04:17.775063+00:00", "trade", 10.295, 2100.0]
["2026-09-03T17:04:17.775890+00:00", "trade", 10.295, 5.0]
["2026-09-03T17:04:17.776597+00:00", "trade", 10.295, 795.0]
["2026-09-03T17:04:18.437204+00:00", "trade", 10.295, 200.0]
["2026-09-03T17:04:19.307698+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:04:19.312091+00:00", "trade", 10.3, 2.0]
["2026-09-03T17:04:19.318163+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318163+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318165+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318175+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:04:19.318178+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:04:19.318181+00:00", "trade", 10.3, 41.0]
["2026-09-03T17:04:19.318184+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:04:19.318226+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318376+00:00", "trade", 10.3, 102.0]
["2026-09-03T17:04:19.318376+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:19.318383+00:00", "trade", 10.3, 600.0]
["2026-09-03T17:04:19.318383+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318386+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318388+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318392+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318392+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:04:19.318398+00:00", "trade", 10.3, 106.0]
["2026-09-03T17:04:19.318398+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318398+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318404+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318404+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318406+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:04:19.318445+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:04:19.318506+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:04:19.318546+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318552+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318556+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318556+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318562+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318562+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318567+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318567+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318597+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318622+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318632+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318734+00:00", "trade", 10.3, 800.0]
["2026-09-03T17:04:19.318737+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318742+00:00", "quote", 10.3, 10.3]
["2026-09-03T17:04:19.318746+00:00", "trade", 10.3, 6.0]
["2026-09-03T17:04:19.318773+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318776+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:04:19.318807+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.318809+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:04:19.318837+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.318851+00:00", "trade", 10.3, 8.0]
["2026-09-03T17:04:19.318867+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.318987+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319168+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319168+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319213+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319213+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319288+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319288+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319328+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.319368+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.320292+00:00", "trade", 10.3, 3.0]
["2026-09-03T17:04:19.320469+00:00", "trade", 10.3, 6.0]
["2026-09-03T17:04:19.323094+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:19.324159+00:00", "trade", 10.3, 6.0]
["2026-09-03T17:04:19.328955+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:19.329848+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.330702+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:04:19.347151+00:00", "trade", 10.3, 16.0]
["2026-09-03T17:04:19.348177+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.426598+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.427440+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.464047+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:19.646872+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:20.456452+00:00", "trade", 10.3055, 1000.0]
["2026-09-03T17:04:21.287377+00:00", "trade", 10.2963, 3.0]
["2026-09-03T17:04:21.362310+00:00", "trade", 10.305, 275.0]
["2026-09-03T17:04:21.455146+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:21.456207+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:21.456738+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:21.481856+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:21.481958+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:21.482259+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:21.482469+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:21.487413+00:00", "trade", 10.31, 45.0]
["2026-09-03T17:04:21.487937+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:21.487992+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:21.487992+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:21.563216+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:22.632928+00:00", "trade", 10.31, 450.0]
["2026-09-03T17:04:22.634799+00:00", "trade", 10.3099, 20.0]
["2026-09-03T17:04:22.637565+00:00", "trade", 10.309, 10.0]
["2026-09-03T17:04:22.637574+00:00", "trade", 10.309, 10.0]
["2026-09-03T17:04:22.638211+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:23.163975+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:04:24.314973+00:00", "trade", 10.3018, 2.0]
["2026-09-03T17:04:25.168218+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:04:25.286982+00:00", "trade", 10.3018, 2.0]
["2026-09-03T17:04:26.051964+00:00", "trade", 10.3065, 1.0]
["2026-09-03T17:04:26.426534+00:00", "trade", 10.3018, 1.0]
["2026-09-03T17:04:27.127580+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:27.159225+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:27.159316+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:27.797843+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:27.798324+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.253426+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.253711+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.253952+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.254193+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.261345+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.303485+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.303485+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:28.584730+00:00", "trade", 10.3014, 34.0]
["2026-09-03T17:04:28.584805+00:00", "trade", 10.3014, 1.0]
["2026-09-03T17:04:29.335327+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:29.336866+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:29.542128+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:29.542209+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:29.542249+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:29.542850+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:29.544324+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.002643+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.100871+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.100912+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.101513+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.571585+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.571866+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:30.681381+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:31.501856+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.057711+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:04:32.077910+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.078632+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.078672+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.079354+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.123809+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.325819+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.325915+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.325915+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.656179+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.695754+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.720176+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:32.720638+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.720739+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:32.721284+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.721319+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.799946+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.907021+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:32.999570+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:04:33.006252+00:00", "trade", 10.3054, 100.0]
["2026-09-03T17:04:33.108128+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:33.109527+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:33.527246+00:00", "trade", 10.305, 3000.0]
["2026-09-03T17:04:33.528864+00:00", "trade", 10.305, 5.0]
["2026-09-03T17:04:34.132623+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:34.390334+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:04:34.657516+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:36.099743+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:36.110303+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:36.453871+00:00", "trade", 10.3019, 8.0]
["2026-09-03T17:04:36.632715+00:00", "trade", 10.3019, 2.0]
["2026-09-03T17:04:36.811495+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:36.823213+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:36.985142+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:37.333260+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:37.626747+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:37.639041+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:38.028251+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:38.148006+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:38.654089+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:39.030093+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:39.437438+00:00", "trade", 10.3019, 1.0]
["2026-09-03T17:04:39.509372+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:39.509492+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:39.635471+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:39.635591+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:40.027904+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:40.040424+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:40.619960+00:00", "trade", 10.31, 969.0]
["2026-09-03T17:04:41.623703+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:04:41.625063+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:04:44.211116+00:00", "trade", 10.305, 7.0]
["2026-09-03T17:04:45.356715+00:00", "trade", 10.302, 1.0]
["2026-09-03T17:04:45.358342+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:45.358948+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:45.920787+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:04:46.309407+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:46.309442+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:46.474138+00:00", "trade", 10.3066, 13.0]
["2026-09-03T17:04:46.666114+00:00", "trade", 10.302, 1.0]
["2026-09-03T17:04:47.340091+00:00", "trade", 10.3001, 1000.0]
["2026-09-03T17:04:47.717479+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:47.770615+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:47.771692+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:48.282603+00:00", "trade", 10.3054, 100.0]
["2026-09-03T17:04:48.287817+00:00", "trade", 10.3054, 9.0]
["2026-09-03T17:04:48.290337+00:00", "trade", 10.3054, 6.0]
["2026-09-03T17:04:49.435537+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:04:49.558021+00:00", "trade", 10.305, 5.0]
["2026-09-03T17:04:49.664272+00:00", "trade", 10.302, 1.0]
["2026-09-03T17:04:49.665268+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:49.665709+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:51.517710+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:51.691889+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:54.579021+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:04:54.585931+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:04:54.874433+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:54.874448+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:54.910754+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:55.608958+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:55.609289+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:55.609840+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:55.609921+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:55.640453+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:55.902715+00:00", "trade", 10.2987, 4.0]
["2026-09-03T17:04:55.913833+00:00", "trade", 10.305, 343.0]
["2026-09-03T17:04:55.913866+00:00", "trade", 10.305, 29.0]
["2026-09-03T17:04:58.343367+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:04:58.596839+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:00.002665+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:00.214937+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:05:00.701409+00:00", "trade", 10.2993, 100.0]
["2026-09-03T17:05:00.877194+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:00.877555+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:01.554574+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:01.555055+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:01.555496+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:01.647530+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:01.648352+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:01.657351+00:00", "trade", 10.3005, 3.0]
["2026-09-03T17:05:01.662950+00:00", "trade", 10.3005, 1.0]
["2026-09-03T17:05:02.132502+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.246057+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.246122+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.247039+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.247039+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.480875+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.483276+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.483356+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.809300+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.813801+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:02.814342+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:04.534666+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:04.971614+00:00", "trade", 10.2972, 30.0]
["2026-09-03T17:05:05.499479+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:05.524475+00:00", "trade", 10.31, 21.0]
["2026-09-03T17:05:05.525827+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:05.527555+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:05:06.449326+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:06.542272+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:07.123664+00:00", "trade", 10.3, 99.0]
["2026-09-03T17:05:07.168467+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:05:07.168531+00:00", "trade", 10.3036, 99.0]
["2026-09-03T17:05:07.523187+00:00", "trade", 10.3005, 1.0]
["2026-09-03T17:05:08.340791+00:00", "trade", 10.3053, 100.0]
["2026-09-03T17:05:08.342180+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:08.342661+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:08.355328+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:05:09.033327+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.036976+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.037367+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.062562+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.062868+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.063504+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.063960+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.083607+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.083903+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:09.084494+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:10.443671+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:05:10.444134+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:05:10.444742+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:10.444747+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:10.466198+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:10.609117+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:10.781492+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:11.327440+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:11.503633+00:00", "trade", 10.305, 5.0]
["2026-09-03T17:05:12.084112+00:00", "trade", 10.3018, 6.0]
["2026-09-03T17:05:12.086933+00:00", "trade", 10.3018, 3.0]
["2026-09-03T17:05:12.391274+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:05:12.399372+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:05:12.799226+00:00", "trade", 10.3098, 1000.0]
["2026-09-03T17:05:12.800310+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.116291+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.116692+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.116732+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.116732+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.117213+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.147741+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.803173+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.803173+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:13.959284+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.060359+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.423187+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.479856+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.508064+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.508865+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.560673+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.802238+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:14.903433+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.011510+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.095053+00:00", "trade", 10.3093, 1000.0]
["2026-09-03T17:05:15.112941+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.345539+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.346010+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.346496+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.393854+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:15.960139+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.509736+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:05:16.509936+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.510232+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.510472+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.510793+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.511755+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.535161+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.535722+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.536163+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.541125+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:16.541566+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:17.012019+00:00", "trade", 10.2976, 1.0]
["2026-09-03T17:05:17.460635+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:17.550085+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:05:17.550088+00:00", "trade", 10.31, 18.0]
["2026-09-03T17:05:17.550098+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:17.550100+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:05:17.550103+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:05:17.550106+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550106+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:05:17.550109+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550116+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:05:17.550116+00:00", "trade", 10.31, 8.0]
["2026-09-03T17:05:17.550299+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:17.550302+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550302+00:00", "trade", 10.31, 42.0]
["2026-09-03T17:05:17.550304+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:05:17.550305+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550305+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:05:17.550311+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550414+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550414+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550439+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550444+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550444+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550449+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550449+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550599+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550609+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550638+00:00", "trade", 10.32, 53.0]
["2026-09-03T17:05:17.550641+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550644+00:00", "trade", 10.2976, 2.0]
["2026-09-03T17:05:17.550656+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550656+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:05:17.550674+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550690+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:05:17.550695+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.550720+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.550732+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:05:17.551010+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.551015+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.551025+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.551106+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.551189+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:05:17.551572+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.551772+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.551781+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:05:17.552855+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.556758+00:00", "trade", 10.31, 18.0]
["2026-09-03T17:05:17.559656+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.559711+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.567629+00:00", "trade", 10.2979, 53.0]
["2026-09-03T17:05:17.580205+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.587402+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.607858+00:00", "trade", 10.315, 1000.0]
["2026-09-03T17:05:17.608697+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.652286+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:17.687018+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:18.551082+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:18.627350+00:00", "trade", 10.315, 3000.0]
["2026-09-03T17:05:18.943495+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:18.944186+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:19.466823+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:19.713276+00:00", "trade", 10.32, 94.0]
["2026-09-03T17:05:19.824068+00:00", "trade", 10.3054, 13.0]
["2026-09-03T17:05:19.825367+00:00", "trade", 10.3029, 14.0]
["2026-09-03T17:05:21.326698+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:21.327320+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:21.339138+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:21.629914+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:21.630338+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:05:21.769606+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:22.938699+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:23.570014+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:05:24.860923+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:24.932363+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:26.448621+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:26.448623+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:05:26.448902+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:26.449263+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:26.510994+00:00", "trade", 10.2986, 2.0]
["2026-09-03T17:05:27.574632+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:28.573677+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:28.574238+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:28.574679+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:28.591077+00:00", "trade", 10.315, 500.0]
["2026-09-03T17:05:30.002698+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:30.894261+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:30.896671+00:00", "trade", 10.315, 8.0]
["2026-09-03T17:05:30.897193+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:30.897193+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:30.897670+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:30.898271+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:30.988059+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:31.143552+00:00", "trade", 10.2988, 18.0]
["2026-09-03T17:05:31.157081+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:31.764129+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:31.765592+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:31.767151+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:31.771632+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:32.185435+00:00", "trade", 10.315, 291.0]
["2026-09-03T17:05:32.185435+00:00", "trade", 10.315, 264.0]
["2026-09-03T17:05:32.186728+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:34.314705+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:34.506461+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:36.222304+00:00", "trade", 10.3048, 4.0]
["2026-09-03T17:05:37.096041+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:38.069519+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:38.959990+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:38.960161+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:38.960552+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:40.586032+00:00", "trade", 10.31, 99.0]
["2026-09-03T17:05:40.630267+00:00", "trade", 10.3101, 99.0]
["2026-09-03T17:05:40.766292+00:00", "trade", 10.299, 14.0]
["2026-09-03T17:05:42.593265+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:42.593912+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:42.626885+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:43.209388+00:00", "trade", 10.3136, 17.0]
["2026-09-03T17:05:43.209755+00:00", "trade", 10.3136, 1.0]
["2026-09-03T17:05:43.210489+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:05:43.883932+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:44.108045+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:44.419157+00:00", "trade", 10.299, 1.0]
["2026-09-03T17:05:45.333282+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:45.444190+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:45.445118+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:45.445158+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:45.576720+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.260081+00:00", "trade", 10.2996, 1.0]
["2026-09-03T17:05:46.662085+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.663077+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.669999+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.791718+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.791748+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.791772+00:00", "trade", 10.32, 88.0]
["2026-09-03T17:05:46.791788+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.791820+00:00", "trade", 10.32, 6.0]
["2026-09-03T17:05:46.791820+00:00", "trade", 10.32, 28.0]
["2026-09-03T17:05:46.791841+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:05:46.791871+00:00", "trade", 10.32, 9.0]
["2026-09-03T17:05:46.791871+00:00", "trade", 10.32, 25.0]
["2026-09-03T17:05:46.792034+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.792279+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.792836+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.793437+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:46.802108+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:47.328409+00:00", "trade", 10.2998, 2.0]
["2026-09-03T17:05:48.615312+00:00", "trade", 10.315, 13.0]
["2026-09-03T17:05:48.706873+00:00", "trade", 10.3182, 1000.0]
["2026-09-03T17:05:49.634662+00:00", "trade", 10.3197, 8.0]
["2026-09-03T17:05:50.437574+00:00", "trade", 10.3165, 22.0]
["2026-09-03T17:05:50.834315+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:05:51.451512+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:51.452911+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:51.495794+00:00", "trade", 10.3162, 10.0]
["2026-09-03T17:05:52.196679+00:00", "trade", 10.315, 30.0]
["2026-09-03T17:05:53.456523+00:00", "trade", 10.3009, 1.0]
["2026-09-03T17:05:53.525812+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:53.526103+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:56.683222+00:00", "trade", 10.3015, 1.0]
["2026-09-03T17:05:57.186782+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:57.186798+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:57.187334+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:05:57.781624+00:00", "trade", 10.3128, 4.0]
["2026-09-03T17:05:57.782836+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:05:57.787560+00:00", "trade", 10.3128, 4.0]
["2026-09-03T17:05:57.790198+00:00", "trade", 10.3128, 4.0]
["2026-09-03T17:05:57.791136+00:00", "trade", 10.3128, 2.0]
["2026-09-03T17:06:00.002725+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:01.269935+00:00", "trade", 10.3165, 5.0]
["2026-09-03T17:06:01.443905+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:01.490691+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:01.876498+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:01.904790+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:03.123688+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:03.124063+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:03.124704+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:03.755811+00:00", "trade", 10.3021, 13.0]
["2026-09-03T17:06:05.376654+00:00", "trade", 10.315, 151.0]
["2026-09-03T17:06:05.376763+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:06:05.377558+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:05.398949+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:07.190948+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:07.778910+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:08.153967+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:08.205755+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:08.492972+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:09.130797+00:00", "trade", 10.3026, 100.0]
["2026-09-03T17:06:09.136529+00:00", "trade", 10.3026, 37.0]
["2026-09-03T17:06:09.148810+00:00", "trade", 10.3026, 100.0]
["2026-09-03T17:06:09.150245+00:00", "trade", 10.3026, 14.0]
["2026-09-03T17:06:09.405827+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:09.791113+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:10.174213+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:10.371662+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:12.007325+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:12.007510+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:12.024869+00:00", "trade", 10.315, 9.0]
["2026-09-03T17:06:12.025438+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:12.025518+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:12.124152+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:13.501965+00:00", "trade", 10.3137, 4.0]
["2026-09-03T17:06:13.504197+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:13.506755+00:00", "trade", 10.3137, 3.0]
["2026-09-03T17:06:13.510559+00:00", "trade", 10.3137, 1.0]
["2026-09-03T17:06:13.511431+00:00", "trade", 10.3137, 1.0]
["2026-09-03T17:06:13.513142+00:00", "trade", 10.3137, 1.0]
["2026-09-03T17:06:13.766124+00:00", "trade", 10.3025, 1.0]
["2026-09-03T17:06:14.000271+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:15.260213+00:00", "trade", 10.3042, 15.0]
["2026-09-03T17:06:15.303729+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:15.304350+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:15.304465+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:15.308505+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:15.504255+00:00", "trade", 10.3138, 1000.0]
["2026-09-03T17:06:15.534393+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:15.539015+00:00", "trade", 10.315, 150.0]
["2026-09-03T17:06:16.049986+00:00", "trade", 10.3027, 1.0]
["2026-09-03T17:06:16.051048+00:00", "trade", 10.3027, 5.0]
["2026-09-03T17:06:16.125177+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:16.421350+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:17.126488+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:06:17.809198+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:18.121922+00:00", "trade", 10.3137, 5.0]
["2026-09-03T17:06:18.123280+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:18.479376+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:18.603833+00:00", "trade", 10.315, 11.0]
["2026-09-03T17:06:19.642305+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:20.151279+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:21.290015+00:00", "trade", 10.31, 6.0]
["2026-09-03T17:06:22.505489+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:22.506477+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:22.728880+00:00", "trade", 10.315, 300.0]
["2026-09-03T17:06:22.754393+00:00", "trade", 10.315, 700.0]
["2026-09-03T17:06:22.777007+00:00", "trade", 10.315, 4.0]
["2026-09-03T17:06:22.878641+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:22.879167+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:22.879643+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:22.890194+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:22.970113+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:23.177667+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:23.179065+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:23.211151+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:23.810987+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:24.134072+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:06:24.134439+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:06:24.342560+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:24.342841+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:24.484327+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:24.522859+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:24.523320+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:24.940195+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:25.491255+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:25.491295+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:25.492132+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:25.521427+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:26.769312+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:27.143136+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:28.084538+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:28.086177+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:28.300942+00:00", "trade", 10.3031, 1.0]
["2026-09-03T17:06:28.302321+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:28.378271+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:29.302999+00:00", "trade", 10.3031, 42.0]
["2026-09-03T17:06:29.953111+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:06:29.990688+00:00", "trade", 10.315, 123.0]
["2026-09-03T17:06:29.990718+00:00", "trade", 10.315, 9.0]
["2026-09-03T17:06:30.002752+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:30.472233+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:30.472233+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:31.569780+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:31.982499+00:00", "trade", 10.315, 1000.0]
["2026-09-03T17:06:31.983885+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:32.105284+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:32.479271+00:00", "trade", 10.3035, 2.0]
["2026-09-03T17:06:32.609847+00:00", "trade", 10.315, 202.0]
["2026-09-03T17:06:32.610730+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:33.211072+00:00", "trade", 10.3127, 1000.0]
["2026-09-03T17:06:33.399407+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:33.400502+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:33.415513+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:34.475424+00:00", "trade", 10.31, 600.0]
["2026-09-03T17:06:34.476494+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:34.739980+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:35.020559+00:00", "trade", 10.315, 1000.0]
["2026-09-03T17:06:35.167481+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:35.618248+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:37.737835+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:38.068827+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:38.463429+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:38.482515+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:38.516650+00:00", "trade", 10.304, 7.0]
["2026-09-03T17:06:38.690790+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:39.385201+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:39.948835+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:39.987582+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.020831+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.021136+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.022560+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.050025+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.075150+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.656965+00:00", "trade", 10.315, 145.0]
["2026-09-03T17:06:40.658386+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:40.661948+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:06:41.827444+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:45.481754+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:45.481754+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:46.811434+00:00", "trade", 10.3114, 49.0]
["2026-09-03T17:06:46.811470+00:00", "trade", 10.3114, 1.0]
["2026-09-03T17:06:46.813023+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:46.813063+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:47.231417+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:47.232339+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:47.994617+00:00", "trade", 10.3042, 1.0]
["2026-09-03T17:06:48.216289+00:00", "trade", 10.3042, 1.0]
["2026-09-03T17:06:48.577324+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:48.578524+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:06:48.579561+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:48.579561+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:48.580238+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:48.580478+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:49.056334+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:49.056334+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:49.881761+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:49.974540+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:06:49.975895+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:50.046557+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:50.331215+00:00", "trade", 10.3042, 9.0]
["2026-09-03T17:06:50.481055+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:51.280676+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:52.103511+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:52.953426+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:52.953431+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:55.106162+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:55.106357+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:55.641412+00:00", "trade", 10.3042, 100.0]
["2026-09-03T17:06:55.911015+00:00", "trade", 10.304, 16.0]
["2026-09-03T17:06:55.914990+00:00", "trade", 10.304, 1.0]
["2026-09-03T17:06:57.576242+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:58.818685+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:58.818690+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:06:58.874503+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:00.002784+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:00.305890+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:00.306453+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:00.307914+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:00.314455+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:07:00.370286+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:00.371656+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:00.413020+00:00", "trade", 10.315, 27.0]
["2026-09-03T17:07:01.074520+00:00", "trade", 10.3041, 2.0]
["2026-09-03T17:07:01.471440+00:00", "trade", 10.315, 5.0]
["2026-09-03T17:07:01.471503+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:03.520449+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:03.520454+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:03.804288+00:00", "trade", 10.3041, 1.0]
["2026-09-03T17:07:05.038196+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:05.038948+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:05.456245+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:08.066172+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:08.066373+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:08.348561+00:00", "trade", 10.3197, 10.0]
["2026-09-03T17:07:11.747767+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:11.749596+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:11.863254+00:00", "trade", 10.314, 2.0]
["2026-09-03T17:07:11.867245+00:00", "trade", 10.314, 1.0]
["2026-09-03T17:07:11.869575+00:00", "trade", 10.314, 1.0]
["2026-09-03T17:07:11.871726+00:00", "trade", 10.314, 3.0]
["2026-09-03T17:07:11.874384+00:00", "trade", 10.314, 3.0]
["2026-09-03T17:07:12.360488+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:12.523004+00:00", "trade", 10.304, 4.0]
["2026-09-03T17:07:12.534502+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:12.978367+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:12.978803+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:14.427093+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:14.694763+00:00", "trade", 10.3199, 18.0]
["2026-09-03T17:07:14.791415+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:14.803005+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:14.803319+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:14.872873+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:14.947168+00:00", "trade", 10.315, 1191.0]
["2026-09-03T17:07:14.947947+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:15.347579+00:00", "trade", 10.315, 311.0]
["2026-09-03T17:07:15.347579+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:15.347581+00:00", "trade", 10.315, 262.0]
["2026-09-03T17:07:15.942035+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:15.942531+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:16.091706+00:00", "trade", 10.3045, 1.0]
["2026-09-03T17:07:16.292613+00:00", "trade", 10.315, 8.0]
["2026-09-03T17:07:16.454869+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:16.501590+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:16.665529+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:16.718260+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:17.555494+00:00", "trade", 10.3147, 14.0]
["2026-09-03T17:07:17.555506+00:00", "trade", 10.3147, 6.0]
["2026-09-03T17:07:18.261741+00:00", "trade", 10.3143, 5.0]
["2026-09-03T17:07:18.266137+00:00", "trade", 10.3143, 5.0]
["2026-09-03T17:07:18.572857+00:00", "trade", 10.3057, 29.0]
["2026-09-03T17:07:19.098546+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:19.099549+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:19.104240+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:19.293848+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:07:20.110342+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:07:20.110363+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:20.110498+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:20.854238+00:00", "trade", 10.3045, 1.0]
["2026-09-03T17:07:20.925714+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:21.144664+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:21.357607+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:21.533042+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:22.219829+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:22.219885+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:22.219935+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:22.220812+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:22.333087+00:00", "trade", 10.3045, 3.0]
["2026-09-03T17:07:23.036079+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:23.036410+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:23.288760+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:24.182253+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:25.455329+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:25.455379+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:25.455394+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:25.455504+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:25.664396+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:26.051466+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:26.053044+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:26.053069+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:26.055811+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:26.055871+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:26.056808+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:26.057580+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:27.041478+00:00", "trade", 10.304, 1.0]
["2026-09-03T17:07:28.231972+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:07:30.002816+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:30.191038+00:00", "trade", 10.3123, 40.0]
["2026-09-03T17:07:31.128107+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:31.128833+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:31.129028+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:31.129349+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:31.179744+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:31.653139+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:31.945940+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:32.582158+00:00", "trade", 10.3045, 2.0]
["2026-09-03T17:07:32.829379+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:32.829449+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:32.829785+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:32.830381+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:32.924880+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:32.925247+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:34.783200+00:00", "trade", 10.3045, 2.0]
["2026-09-03T17:07:35.353935+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:36.163619+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:36.397223+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:36.640429+00:00", "trade", 10.304, 7.0]
["2026-09-03T17:07:36.770386+00:00", "trade", 10.3045, 2.0]
["2026-09-03T17:07:37.405188+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:37.675135+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:38.377945+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:39.135868+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:39.510482+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:40.138856+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:40.139704+00:00", "trade", 10.31, 1212.0]
["2026-09-03T17:07:40.156803+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:40.157730+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:40.199950+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:40.200006+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:41.193301+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:43.172144+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:43.588198+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:44.335534+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:44.335594+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:44.336521+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:44.645691+00:00", "trade", 10.3046, 1.0]
["2026-09-03T17:07:45.525427+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:45.548758+00:00", "trade", 10.315, 300.0]
["2026-09-03T17:07:45.549233+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:45.549266+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:45.626069+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:45.627058+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:47.019454+00:00", "trade", 10.3047, 1.0]
["2026-09-03T17:07:47.020390+00:00", "trade", 10.3047, 1.0]
["2026-09-03T17:07:47.031432+00:00", "trade", 10.3047, 5.0]
["2026-09-03T17:07:47.221968+00:00", "trade", 10.3141, 4.0]
["2026-09-03T17:07:47.535117+00:00", "trade", 10.3109, 2.0]
["2026-09-03T17:07:47.792781+00:00", "trade", 10.3047, 100.0]
["2026-09-03T17:07:48.010117+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:48.010117+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:48.011159+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:48.267117+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:48.337276+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:48.347062+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:49.288013+00:00", "trade", 10.3135, 25.0]
["2026-09-03T17:07:50.332747+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:50.332797+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:50.505985+00:00", "trade", 10.31, 350.0]
["2026-09-03T17:07:52.505054+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:52.723368+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:53.845134+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:53.845139+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:53.845199+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:53.845254+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:53.845254+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:53.920922+00:00", "trade", 10.31, 38.0]
["2026-09-03T17:07:53.923532+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:07:54.182315+00:00", "trade", 10.3079, 30.0]
["2026-09-03T17:07:54.461534+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:55.505264+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:55.505495+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:55.505916+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:55.524197+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:55.572655+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:55.573923+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:55.573928+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:55.573983+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:56.008541+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:56.008546+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:56.008718+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:07:56.304624+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:56.304629+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:56.383837+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:56.937947+00:00", "trade", 10.3049, 3.0]
["2026-09-03T17:07:56.952343+00:00", "trade", 10.3049, 3.0]
["2026-09-03T17:07:57.135845+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:07:59.321890+00:00", "trade", 10.32, 38.0]
["2026-09-03T17:07:59.423015+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:59.514212+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:59.514413+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:07:59.516933+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:00.002844+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:00.020896+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:00.318914+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:00.453570+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:01.269087+00:00", "trade", 10.315, 484.0]
["2026-09-03T17:08:01.270284+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:08:01.270689+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:08:01.426415+00:00", "trade", 10.3054, 1.0]
["2026-09-03T17:08:02.411171+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:08:02.815448+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:03.107067+00:00", "trade", 10.3141, 100.0]
["2026-09-03T17:08:04.108612+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:08:04.109107+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:04.575280+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:04.575280+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:06.423703+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:07.035215+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:08:07.035242+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:08:07.036580+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:07.323832+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:07.324634+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:07.324694+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:08.144245+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:08:08.470086+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:08.470562+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:08.471003+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:09.208807+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:09.209203+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:09.242704+00:00", "trade", 10.3085, 100.0]
["2026-09-03T17:08:12.257270+00:00", "trade", 10.31, 7.0]
["2026-09-03T17:08:12.258599+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:08:12.259282+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:08:12.318167+00:00", "trade", 10.315, 207.0]
["2026-09-03T17:08:12.322487+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:12.458153+00:00", "trade", 10.3103, 7.0]
["2026-09-03T17:08:13.337999+00:00", "trade", 10.3062, 1.0]
["2026-09-03T17:08:13.346188+00:00", "trade", 10.3062, 26.0]
["2026-09-03T17:08:13.380583+00:00", "trade", 10.3062, 1.0]
["2026-09-03T17:08:13.684816+00:00", "trade", 10.3062, 2.0]
["2026-09-03T17:08:13.750989+00:00", "trade", 10.315, 92.0]
["2026-09-03T17:08:13.751184+00:00", "trade", 10.315, 8.0]
["2026-09-03T17:08:14.462347+00:00", "trade", 10.3064, 100.0]
["2026-09-03T17:08:14.766174+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.766320+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.770650+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.773442+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.783936+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.851126+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:08:14.851127+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.851151+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:08:14.851153+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:08:14.851156+00:00", "trade", 10.32, 40.0]
["2026-09-03T17:08:14.851156+00:00", "trade", 10.32, 60.0]
["2026-09-03T17:08:14.851241+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:14.861451+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:15.153655+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:15.561141+00:00", "trade", 10.3165, 28.0]
["2026-09-03T17:08:15.953865+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:08:15.953889+00:00", "trade", 10.315, 10.0]
["2026-09-03T17:08:16.072404+00:00", "trade", 10.315, 3000.0]
["2026-09-03T17:08:16.126252+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:16.139257+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:16.239972+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:16.544987+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:16.545187+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:16.557256+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:17.075765+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:08:17.855055+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:18.547280+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:18.558454+00:00", "trade", 10.3194, 1000.0]
["2026-09-03T17:08:18.672683+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:18.896475+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.524438+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.624470+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.725546+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.743107+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.923927+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.943814+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.944175+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:19.980049+00:00", "trade", 10.32, 136.0]
["2026-09-03T17:08:19.980079+00:00", "trade", 10.315, 136.0]
["2026-09-03T17:08:19.980272+00:00", "trade", 10.315, 864.0]
["2026-09-03T17:08:19.982025+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:20.128765+00:00", "trade", 10.315, 14.0]
["2026-09-03T17:08:20.130548+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:20.175415+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:20.548762+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:22.232372+00:00", "trade", 10.315, 1000.0]
["2026-09-03T17:08:22.526051+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:22.564949+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:22.754705+00:00", "trade", 10.3091, 16.0]
["2026-09-03T17:08:22.959035+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:22.975514+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:23.027799+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:23.076670+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:23.272656+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:08:24.078235+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:24.078270+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:24.079434+00:00", "trade", 10.32, 80.0]
["2026-09-03T17:08:24.080255+00:00", "trade", 10.32, 2000.0]
["2026-09-03T17:08:24.082039+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:24.437780+00:00", "trade", 10.3082, 1.0]
["2026-09-03T17:08:24.922231+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:25.297722+00:00", "trade", 10.3082, 1.0]
["2026-09-03T17:08:25.490186+00:00", "trade", 10.3165, 10.0]
["2026-09-03T17:08:26.573847+00:00", "trade", 10.3198, 50.0]
["2026-09-03T17:08:28.792168+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:28.792168+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:28.792209+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.366438+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.416612+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.765446+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.773931+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.818622+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.885494+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:08:29.886163+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:29.941268+00:00", "trade", 10.3157, 1.0]
["2026-09-03T17:08:30.002880+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:30.094106+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:08:30.463282+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:08:30.463862+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:08:30.464157+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:31.695809+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:32.193396+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:32.759702+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:32.966849+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.030347+00:00", "trade", 10.315, 60.0]
["2026-09-03T17:08:33.067559+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.234135+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.335972+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.403547+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.571166+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.609617+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.610093+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.747219+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.747695+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.788076+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.788562+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:33.881182+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:34.602249+00:00", "trade", 10.3165, 1.0]
["2026-09-03T17:08:34.714162+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.005991+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.006472+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.243249+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.243380+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.560809+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.684764+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.868590+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:35.969981+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.026328+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:08:36.082579+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.299610+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.318735+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.318976+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.319016+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.330659+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.385634+00:00", "trade", 10.32, 44.0]
["2026-09-03T17:08:36.385637+00:00", "trade", 10.32, 56.0]
["2026-09-03T17:08:36.386597+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.386677+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.386837+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.387038+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.388561+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.397758+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.398244+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.419770+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.429408+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:36.687176+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:37.517987+00:00", "trade", 10.3095, 1.0]
["2026-09-03T17:08:37.518039+00:00", "trade", 10.3095, 1.0]
["2026-09-03T17:08:37.616079+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:37.616119+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:37.616159+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:38.109469+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:08:38.110839+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:38.122041+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:40.108728+00:00", "trade", 10.3096, 34.0]
["2026-09-03T17:08:40.115158+00:00", "trade", 10.3096, 1.0]
["2026-09-03T17:08:40.819137+00:00", "trade", 10.32, 40.0]
["2026-09-03T17:08:41.288351+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:41.290551+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:41.300916+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:42.322076+00:00", "trade", 10.32, 30.0]
["2026-09-03T17:08:43.185578+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:08:43.201534+00:00", "trade", 10.315, 50.0]
["2026-09-03T17:08:43.352196+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.352406+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.352466+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.352943+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.353504+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.360145+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.399839+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:43.650625+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.039209+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.141236+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.141557+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.153044+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.253753+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.370792+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.622861+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.623873+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.933083+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.933143+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.933218+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.933414+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:44.945778+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.200794+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.200844+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.201007+00:00", "trade", 10.32, 54.0]
["2026-09-03T17:08:45.201016+00:00", "trade", 10.315, 54.0]
["2026-09-03T17:08:45.201166+00:00", "trade", 10.315, 46.0]
["2026-09-03T17:08:45.201822+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.202191+00:00", "trade", 10.315, 4.0]
["2026-09-03T17:08:45.202351+00:00", "trade", 10.32, 14.0]
["2026-09-03T17:08:45.874405+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.874876+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.937260+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:45.937700+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:46.036317+00:00", "trade", 10.315, 500.0]
["2026-09-03T17:08:46.036385+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:46.036440+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:46.037297+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:46.037813+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.021748+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.022400+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.077516+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.077957+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.199324+00:00", "trade", 10.3165, 50.0]
["2026-09-03T17:08:48.203889+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:08:48.205229+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.205400+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.261172+00:00", "trade", 10.3045, 2.0]
["2026-09-03T17:08:48.508988+00:00", "trade", 10.32, 1500.0]
["2026-09-03T17:08:48.593577+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.593632+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.593723+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.593763+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.595286+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.647541+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.712355+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.712410+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.772929+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.773024+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.773946+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.859294+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:48.990736+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:50.127681+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:08:50.136619+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:50.136790+00:00", "trade", 10.32, 18.0]
["2026-09-03T17:08:50.136790+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:50.137266+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:50.842357+00:00", "trade", 10.3165, 1.0]
["2026-09-03T17:08:51.160961+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:08:51.166635+00:00", "trade", 10.32, 37.0]
["2026-09-03T17:08:51.524117+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.627307+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.666445+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.666921+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.668525+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.688971+00:00", "trade", 10.315, 300.0]
["2026-09-03T17:08:51.689578+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:08:51.724019+00:00", "trade", 10.317, 1.0]
["2026-09-03T17:08:51.769901+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.833853+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.937695+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:51.948566+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:52.050438+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:52.520640+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.064337+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.098709+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.098749+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.161368+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.211712+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:08:53.216093+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:08:53.359198+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.372119+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.573738+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:53.889759+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:54.397688+00:00", "trade", 10.315, 291.0]
["2026-09-03T17:08:54.397691+00:00", "trade", 10.315, 9.0]
["2026-09-03T17:08:54.398653+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:54.398694+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:54.399210+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:54.619388+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:55.403341+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:56.121093+00:00", "trade", 10.3101, 21.0]
["2026-09-03T17:08:56.704047+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:08:56.881748+00:00", "trade", 10.317, 6.0]
["2026-09-03T17:08:56.886604+00:00", "trade", 10.317, 2.0]
["2026-09-03T17:08:57.086020+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:09:00.002912+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:00.498254+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:09:00.500680+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:09:00.549499+00:00", "trade", 10.3141, 2.0]
["2026-09-03T17:09:01.079346+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:01.079366+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:01.352419+00:00", "trade", 10.315, 200.0]
["2026-09-03T17:09:01.496380+00:00", "trade", 10.32, 40.0]
["2026-09-03T17:09:01.503476+00:00", "trade", 10.315, 300.0]
["2026-09-03T17:09:01.503495+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:09:01.503669+00:00", "trade", 10.315, 2700.0]
["2026-09-03T17:09:01.504080+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:01.504561+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:01.552087+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:09:02.182806+00:00", "trade", 10.3049, 200.0]
["2026-09-03T17:09:02.187266+00:00", "trade", 10.3049, 100.0]
["2026-09-03T17:09:02.188880+00:00", "trade", 10.3049, 100.0]
["2026-09-03T17:09:02.192155+00:00", "trade", 10.3049, 100.0]
["2026-09-03T17:09:02.292444+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:09:02.292816+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:09:03.054785+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:03.055266+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:03.059907+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:03.060348+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:03.890095+00:00", "trade", 10.3049, 9.0]
["2026-09-03T17:09:04.024099+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:04.029241+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:04.366653+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:04.759542+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:04.995760+00:00", "trade", 10.3106, 1.0]
["2026-09-03T17:09:05.008856+00:00", "trade", 10.3106, 1.0]
["2026-09-03T17:09:05.008904+00:00", "trade", 10.3106, 9.0]
["2026-09-03T17:09:05.415516+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:06.191234+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:06.294020+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:09:06.295437+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:06.703893+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:08.527677+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:09.010605+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:09.214950+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:09.266708+00:00", "trade", 10.31, 12.0]
["2026-09-03T17:09:09.266937+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:09:09.268467+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:09:09.269580+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:09:09.270970+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:09:09.271884+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:09:09.276385+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:09:09.276656+00:00", "trade", 10.31, 63.0]
["2026-09-03T17:09:09.676949+00:00", "trade", 10.3107, 2.0]
["2026-09-03T17:09:09.935621+00:00", "trade", 10.3107, 2.0]
["2026-09-03T17:09:10.910412+00:00", "trade", 10.315, 10.0]
["2026-09-03T17:09:11.638134+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:11.642755+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:11.837735+00:00", "trade", 10.315, 40.0]
["2026-09-03T17:09:12.527354+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:09:12.528746+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:12.529008+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:09:12.624634+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:12.624949+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:12.849221+00:00", "trade", 10.3116, 4.0]
["2026-09-03T17:09:13.625212+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:13.625212+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:13.685786+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:15.098498+00:00", "trade", 10.3108, 1.0]
["2026-09-03T17:09:15.099692+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:09:15.103024+00:00", "trade", 10.315, 8.0]
["2026-09-03T17:09:15.157579+00:00", "trade", 10.315, 7.0]
["2026-09-03T17:09:15.544327+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:15.817371+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:15.829274+00:00", "trade", 10.32, 1000.0]
["2026-09-03T17:09:15.829340+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:17.557995+00:00", "trade", 10.316, 7.0]
["2026-09-03T17:09:17.558073+00:00", "trade", 10.316, 6.0]
["2026-09-03T17:09:18.583736+00:00", "trade", 10.3116, 100.0]
["2026-09-03T17:09:18.923820+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:09:19.347413+00:00", "trade", 10.313, 1.0]
["2026-09-03T17:09:19.622144+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:19.799154+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:19.799250+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:20.721852+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:22.182448+00:00", "trade", 10.315, 32.0]
["2026-09-03T17:09:22.182509+00:00", "trade", 10.315, 48.0]
["2026-09-03T17:09:22.184397+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:09:22.196707+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:22.196756+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:22.197369+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:22.197369+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:22.197650+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:22.198126+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:22.199850+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:24.332736+00:00", "trade", 10.3134, 1.0]
["2026-09-03T17:09:25.309901+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.310422+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.320451+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.370457+00:00", "trade", 10.315, 6.0]
["2026-09-03T17:09:25.562025+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.563022+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.697507+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.697577+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.789706+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.789897+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:25.790814+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:26.030238+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:26.240026+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:26.240232+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:27.862502+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:27.863490+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:27.978368+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:27.991093+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171244+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:09:28.171340+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171343+00:00", "trade", 10.31, 400.0]
["2026-09-03T17:09:28.171346+00:00", "trade", 10.31, 44.0]
["2026-09-03T17:09:28.171350+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:09:28.171350+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:09:28.171351+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171353+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171356+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:09:28.171360+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171360+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171431+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:09:28.171551+00:00", "trade", 10.31, 80.0]
["2026-09-03T17:09:28.171569+00:00", "trade", 10.31, 20.0]
["2026-09-03T17:09:28.171789+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:09:28.171792+00:00", "trade", 10.31, 500.0]
["2026-09-03T17:09:28.171794+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171794+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171851+00:00", "trade", 10.31, 89.0]
["2026-09-03T17:09:28.171857+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:09:28.171858+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171863+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171864+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171864+00:00", "trade", 10.31, 15.0]
["2026-09-03T17:09:28.171867+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171867+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171868+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171870+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:09:28.171873+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171873+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.171873+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171878+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171879+00:00", "trade", 10.31, 136.0]
["2026-09-03T17:09:28.171885+00:00", "trade", 10.31, 70.0]
["2026-09-03T17:09:28.171908+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171913+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171918+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:09:28.171921+00:00", "trade", 10.31, 66.0]
["2026-09-03T17:09:28.171925+00:00", "trade", 10.31, 34.0]
["2026-09-03T17:09:28.171925+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:09:28.171930+00:00", "trade", 10.31, 68.0]
["2026-09-03T17:09:28.171968+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.171973+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:09:28.172018+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172028+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172048+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172048+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172048+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172083+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172088+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172098+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.172108+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172113+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172124+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172125+00:00", "trade", 10.31, 32.0]
["2026-09-03T17:09:28.172173+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172189+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172227+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.172228+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172242+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.172243+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172249+00:00", "trade", 10.31, 89.0]
["2026-09-03T17:09:28.172259+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172264+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172299+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172300+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:09:28.172359+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172360+00:00", "trade", 10.31, 32.0]
["2026-09-03T17:09:28.172384+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172409+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172409+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172447+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:09:28.172464+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172549+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172573+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:09:28.172579+00:00", "trade", 10.31, 20.0]
["2026-09-03T17:09:28.172584+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172669+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172700+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.172910+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.174495+00:00", "trade", 10.31, 82.0]
["2026-09-03T17:09:28.174498+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:09:28.174499+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:09:28.174501+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.174510+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:09:28.174515+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.174524+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.174579+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.174585+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.174624+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.174649+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.175138+00:00", "trade", 10.31, 16.0]
["2026-09-03T17:09:28.175231+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.177321+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.178112+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.178558+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.179190+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.185660+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:28.189495+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:09:29.233135+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.233285+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.233536+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.233962+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.234017+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.251819+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.306319+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.475932+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.476092+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:29.900738+00:00", "trade", 10.3051, 899.0]
["2026-09-03T17:09:30.002941+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:30.309963+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:30.502747+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:30.936167+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:31.500877+00:00", "trade", 10.313, 1.0]
["2026-09-03T17:09:32.188579+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:32.448301+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:33.595633+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:34.860903+00:00", "trade", 10.3051, 50.0]
["2026-09-03T17:09:36.311109+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:09:36.469781+00:00", "trade", 10.3136, 49.0]
["2026-09-03T17:09:37.245775+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:37.247341+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:37.939425+00:00", "trade", 10.3075, 20.0]
["2026-09-03T17:09:39.452137+00:00", "trade", 10.3136, 1.0]
["2026-09-03T17:09:39.947047+00:00", "trade", 10.314, 27.0]
["2026-09-03T17:09:40.682361+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:09:40.682369+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:09:41.260936+00:00", "trade", 10.31, 7.0]
["2026-09-03T17:09:41.552451+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:41.590989+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:41.601434+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:41.648009+00:00", "trade", 10.3136, 1.0]
["2026-09-03T17:09:43.155333+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:43.976455+00:00", "trade", 10.305, 150.0]
["2026-09-03T17:09:44.871821+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:44.873460+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:44.873535+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:44.874121+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:44.874137+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:44.876121+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:44.881780+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:45.298315+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:45.752073+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:45.752187+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:45.752704+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:45.752873+00:00", "trade", 10.305, 12.0]
["2026-09-03T17:09:45.753201+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:09:45.753582+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:45.767271+00:00", "trade", 10.305, 104.0]
["2026-09-03T17:09:45.814237+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:45.814531+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:45.814643+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:45.815764+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:09:45.816654+00:00", "trade", 10.3, 21.0]
["2026-09-03T17:09:45.816802+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:45.852021+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:09:46.846686+00:00", "trade", 10.305, 24.0]
["2026-09-03T17:09:46.856466+00:00", "trade", 10.3, 76.0]
["2026-09-03T17:09:46.910366+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:09:48.009764+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:09:49.468260+00:00", "trade", 10.3135, 18.0]
["2026-09-03T17:09:49.507885+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:09:49.797894+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:09:53.024025+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:53.024025+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:53.202204+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:53.202685+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:53.769908+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:09:53.782234+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:09:53.811885+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:09:54.541081+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:55.077014+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:55.871312+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:56.337294+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:56.337294+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:57.803780+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:59.290899+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:09:59.540304+00:00", "trade", 10.3048, 100.0]
["2026-09-03T17:09:59.546799+00:00", "trade", 10.3048, 100.0]
["2026-09-03T17:09:59.571500+00:00", "trade", 10.3136, 4.0]
["2026-09-03T17:09:59.772034+00:00", "trade", 10.3136, 4.0]
["2026-09-03T17:10:00.002956+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:00.381701+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:02.020716+00:00", "trade", 10.3048, 1.0]
["2026-09-03T17:10:02.024643+00:00", "trade", 10.305, 4.0]
["2026-09-03T17:10:02.133830+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:02.170999+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:02.245166+00:00", "trade", 10.305, 296.0]
["2026-09-03T17:10:02.245166+00:00", "trade", 10.305, 291.0]
["2026-09-03T17:10:02.245169+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:02.245584+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:02.245781+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:02.245936+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:02.245984+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:10:02.246146+00:00", "trade", 10.305, 105.0]
["2026-09-03T17:10:02.659099+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:03.162388+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:10:05.724338+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:10:05.990354+00:00", "trade", 10.3099, 50.0]
["2026-09-03T17:10:06.178273+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:10:06.644721+00:00", "trade", 10.3004, 100.0]
["2026-09-03T17:10:07.421256+00:00", "trade", 10.3095, 20.0]
["2026-09-03T17:10:07.422495+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:10:07.422495+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:10:08.424347+00:00", "trade", 10.3086, 1.0]
["2026-09-03T17:10:08.425463+00:00", "trade", 10.3086, 8.0]
["2026-09-03T17:10:09.105911+00:00", "trade", 10.3031, 26.0]
["2026-09-03T17:10:09.404572+00:00", "trade", 10.3053, 1.0]
["2026-09-03T17:10:09.404953+00:00", "trade", 10.3053, 1.0]
["2026-09-03T17:10:09.514002+00:00", "trade", 10.305, 127.0]
["2026-09-03T17:10:09.514254+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:10:09.514287+00:00", "trade", 10.305, 31.0]
["2026-09-03T17:10:10.431287+00:00", "trade", 10.3037, 3.0]
["2026-09-03T17:10:10.468347+00:00", "trade", 10.3134, 1.0]
["2026-09-03T17:10:10.468434+00:00", "trade", 10.3134, 1.0]
["2026-09-03T17:10:11.115506+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:11.133138+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:12.231944+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:12.430236+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:10:12.792451+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:14.099477+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:14.275440+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:10:14.403896+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:15.333931+00:00", "trade", 10.3054, 1000.0]
["2026-09-03T17:10:15.399183+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:15.399950+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:10:15.466615+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:16.580691+00:00", "trade", 10.3134, 1.0]
["2026-09-03T17:10:16.662615+00:00", "trade", 10.3134, 1.0]
["2026-09-03T17:10:17.000227+00:00", "trade", 10.305, 1017.0]
["2026-09-03T17:10:17.740481+00:00", "trade", 10.3086, 1.0]
["2026-09-03T17:10:17.744941+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:10:18.415680+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.416161+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.417560+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.419152+00:00", "trade", 10.31, 92.0]
["2026-09-03T17:10:18.419665+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.420156+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.420472+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.420667+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.439296+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.439792+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:18.624384+00:00", "trade", 10.305, 23.0]
["2026-09-03T17:10:19.748260+00:00", "trade", 10.3131, 1.0]
["2026-09-03T17:10:19.930406+00:00", "trade", 10.3037, 6.0]
["2026-09-03T17:10:20.246060+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:20.246120+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:20.523765+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:20.588625+00:00", "trade", 10.3061, 20.0]
["2026-09-03T17:10:20.854356+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:20.897167+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:22.165101+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:22.166539+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:22.272170+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:22.329712+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:22.751434+00:00", "trade", 10.3131, 500.0]
["2026-09-03T17:10:24.502261+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:10:25.867106+00:00", "trade", 10.3098, 4.0]
["2026-09-03T17:10:26.243661+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:10:26.243664+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:26.244230+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:26.426619+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:26.426684+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:26.426779+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:26.492480+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:26.950799+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:27.406172+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:28.248592+00:00", "trade", 10.3065, 1.0]
["2026-09-03T17:10:28.252618+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:10:28.397643+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:28.401607+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:29.945106+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:30.002988+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:30.765161+00:00", "trade", 10.3129, 42.0]
["2026-09-03T17:10:31.011214+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:31.702245+00:00", "trade", 10.3039, 100.0]
["2026-09-03T17:10:31.705000+00:00", "trade", 10.3039, 100.0]
["2026-09-03T17:10:31.707015+00:00", "trade", 10.3039, 100.0]
["2026-09-03T17:10:31.751097+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:31.751554+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:31.751654+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:31.812233+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:32.213448+00:00", "trade", 10.3131, 1.0]
["2026-09-03T17:10:33.611928+00:00", "trade", 10.3035, 28.0]
["2026-09-03T17:10:34.919099+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:10:34.919104+00:00", "trade", 10.3, 3.0]
["2026-09-03T17:10:37.261557+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:10:37.284691+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:10:37.805869+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:10:42.428981+00:00", "trade", 10.3131, 1.0]
["2026-09-03T17:10:42.985547+00:00", "trade", 10.3053, 34.0]
["2026-09-03T17:10:44.562860+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:44.562860+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:44.578783+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:44.579224+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:45.249768+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:45.249828+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:45.249883+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:45.250224+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:45.521704+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:45.780819+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:45.789776+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:46.096235+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:46.135573+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:46.250311+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:46.251273+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:46.595471+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:46.833732+00:00", "trade", 10.313, 1.0]
["2026-09-03T17:10:49.006451+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:49.006902+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:49.115700+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:10:49.116362+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:49.116979+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:50.582882+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:50.590795+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:10:50.591977+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:10:50.628324+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:10:51.757755+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:52.298193+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:10:52.419412+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:52.548434+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:52.643971+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:53.468292+00:00", "trade", 10.3128, 1.0]
["2026-09-03T17:10:54.538656+00:00", "trade", 10.305, 6.0]
["2026-09-03T17:10:55.063703+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:10:55.065150+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:55.077993+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:10:55.200778+00:00", "trade", 10.3091, 4.0]
["2026-09-03T17:10:55.290217+00:00", "trade", 10.31, 6.0]
["2026-09-03T17:10:55.290400+00:00", "trade", 10.31, 26.0]
["2026-09-03T17:10:55.290463+00:00", "trade", 10.31, 16.0]
["2026-09-03T17:10:55.291112+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:55.410105+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:56.697396+00:00", "trade", 10.3128, 1.0]
["2026-09-03T17:10:57.553022+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:57.903395+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:57.903951+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:10:59.359890+00:00", "trade", 10.308, 2.0]
["2026-09-03T17:10:59.382712+00:00", "trade", 10.3075, 1.0]
["2026-09-03T17:10:59.582780+00:00", "trade", 10.3091, 1.0]
["2026-09-03T17:11:00.003021+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:00.622773+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:00.623399+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:00.759224+00:00", "trade", 10.31, 9.0]
["2026-09-03T17:11:00.764838+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:11:02.371128+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:03.367208+00:00", "trade", 10.3053, 261.0]
["2026-09-03T17:11:04.341310+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:11:04.684641+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:04.710643+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:04.711124+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.635493+00:00", "trade", 10.31, 12.0]
["2026-09-03T17:11:05.645437+00:00", "trade", 10.31, 44.0]
["2026-09-03T17:11:05.647434+00:00", "trade", 10.31, 20.0]
["2026-09-03T17:11:05.651870+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:11:05.651873+00:00", "trade", 10.31, 11.0]
["2026-09-03T17:11:05.652055+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.652281+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.652281+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.652301+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.652471+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.652952+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.672945+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.673040+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.759866+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.760348+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:05.782756+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:06.334978+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:06.336171+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:06.380602+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:06.606889+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:06.733425+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:06.733586+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:07.223730+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:07.363142+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:07.397158+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:08.659855+00:00", "trade", 10.3097, 1000.0]
["2026-09-03T17:11:08.889764+00:00", "trade", 10.3077, 194.0]
["2026-09-03T17:11:09.650573+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:09.650733+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:10.069095+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:11:10.387527+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:11:12.043425+00:00", "trade", 10.3126, 1.0]
["2026-09-03T17:11:12.045448+00:00", "trade", 10.3126, 2.0]
["2026-09-03T17:11:12.070209+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:11:12.332303+00:00", "trade", 10.305, 25.0]
["2026-09-03T17:11:12.754170+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:11:12.809841+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:12.824285+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:13.627424+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:13.628266+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:13.640630+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:13.668396+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:13.668437+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:14.427872+00:00", "trade", 10.305, 11.0]
["2026-09-03T17:11:15.722107+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:15.979873+00:00", "trade", 10.31, 6.0]
["2026-09-03T17:11:15.980907+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:15.982675+00:00", "trade", 10.31, 6.0]
["2026-09-03T17:11:15.993967+00:00", "trade", 10.31, 20.0]
["2026-09-03T17:11:15.996487+00:00", "trade", 10.31, 44.0]
["2026-09-03T17:11:17.561692+00:00", "trade", 10.3069, 10.0]
["2026-09-03T17:11:18.424104+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:18.425026+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:18.652697+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:18.652737+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:18.652817+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:20.540830+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:11:20.541898+00:00", "trade", 10.305, 17.0]
["2026-09-03T17:11:21.137168+00:00", "trade", 10.3, 360.0]
["2026-09-03T17:11:21.200631+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:11:21.228471+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:11:21.237508+00:00", "trade", 10.305, 151.0]
["2026-09-03T17:11:21.968272+00:00", "trade", 10.3035, 2000.0]
["2026-09-03T17:11:23.555050+00:00", "trade", 10.31, 4.0]
["2026-09-03T17:11:25.864141+00:00", "trade", 10.3119, 1.0]
["2026-09-03T17:11:26.025589+00:00", "trade", 10.3053, 38.0]
["2026-09-03T17:11:26.324039+00:00", "trade", 10.305, 7.0]
["2026-09-03T17:11:26.324758+00:00", "trade", 10.31, 69.0]
["2026-09-03T17:11:26.369811+00:00", "trade", 10.3118, 1.0]
["2026-09-03T17:11:26.379518+00:00", "trade", 10.3118, 6.0]
["2026-09-03T17:11:26.707154+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:26.707595+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:26.804625+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:26.823590+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:26.823782+00:00", "trade", 10.305, 29.0]
["2026-09-03T17:11:26.824031+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:26.948477+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:28.162973+00:00", "trade", 10.305, 52.0]
["2026-09-03T17:11:28.162982+00:00", "trade", 10.3, 52.0]
["2026-09-03T17:11:28.163006+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:11:28.163012+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:11:28.163051+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:11:28.163084+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:11:28.163114+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:11:28.163144+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:11:28.163339+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:11:28.163520+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:11:28.164191+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:28.164191+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:28.164417+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:28.164663+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:28.170376+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:11:28.172785+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:11:28.179307+00:00", "trade", 10.305, 150.0]
["2026-09-03T17:11:30.003037+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:34.288016+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:11:34.308125+00:00", "trade", 10.3068, 69.0]
["2026-09-03T17:11:34.410410+00:00", "trade", 10.305, 113.0]
["2026-09-03T17:11:34.978283+00:00", "trade", 10.3116, 3.0]
["2026-09-03T17:11:35.102646+00:00", "trade", 10.3052, 10.0]
["2026-09-03T17:11:35.384055+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:35.489170+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:36.122352+00:00", "trade", 10.3053, 11.0]
["2026-09-03T17:11:37.639495+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:37.642352+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:37.642432+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:37.911637+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:37.912078+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:38.550968+00:00", "trade", 10.3115, 27.0]
["2026-09-03T17:11:39.042595+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:39.042605+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:39.893605+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:11:40.293550+00:00", "trade", 10.31, 2.0]
["2026-09-03T17:11:40.386764+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:42.791464+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:42.802508+00:00", "trade", 10.3115, 1.0]
["2026-09-03T17:11:42.949636+00:00", "trade", 10.3115, 2.0]
["2026-09-03T17:11:43.067354+00:00", "trade", 10.3099, 1.0]
["2026-09-03T17:11:43.484475+00:00", "trade", 10.3, 3.0]
["2026-09-03T17:11:43.610009+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:43.610050+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:43.610691+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:44.719158+00:00", "trade", 10.3045, 41.0]
["2026-09-03T17:11:45.014322+00:00", "trade", 10.31, 76.0]
["2026-09-03T17:11:46.013231+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:46.618833+00:00", "trade", 10.3112, 5.0]
["2026-09-03T17:11:47.355566+00:00", "trade", 10.3052, 2.0]
["2026-09-03T17:11:47.705120+00:00", "trade", 10.3014, 1.0]
["2026-09-03T17:11:47.708500+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:47.710635+00:00", "trade", 10.31, 13.0]
["2026-09-03T17:11:47.754744+00:00", "trade", 10.3014, 15.0]
["2026-09-03T17:11:48.118715+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:48.118795+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:48.677023+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:11:50.761120+00:00", "trade", 10.3071, 5.0]
["2026-09-03T17:11:52.845269+00:00", "trade", 10.305, 6.0]
["2026-09-03T17:11:53.267171+00:00", "trade", 10.3114, 4.0]
["2026-09-03T17:11:57.380526+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.381649+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.383107+00:00", "trade", 10.305, 50.0]
["2026-09-03T17:11:57.383946+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:11:57.384716+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.384741+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.384741+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.384746+00:00", "trade", 10.3, 8.0]
["2026-09-03T17:11:57.384796+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.385047+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.385407+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.402433+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.403089+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:57.442119+00:00", "trade", 10.305, 4.0]
["2026-09-03T17:11:57.845351+00:00", "trade", 10.305, 3.0]
["2026-09-03T17:11:58.315328+00:00", "trade", 10.3114, 1.0]
["2026-09-03T17:11:58.443833+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:58.443903+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:58.444870+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:11:58.545035+00:00", "trade", 10.3114, 1.0]
["2026-09-03T17:11:58.546382+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:00.003065+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:00.590715+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.251766+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.253505+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.303599+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.493105+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.543279+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.708171+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.719333+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:01.932008+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:02.787401+00:00", "trade", 10.3, 3.0]
["2026-09-03T17:12:02.787458+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:02.787877+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:02.787936+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:12:02.787936+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:02.787939+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:02.787962+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:02.845604+00:00", "trade", 10.305, 4.0]
["2026-09-03T17:12:02.864985+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:02.946975+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:02.947456+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:02.985409+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:03.152684+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:03.153756+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:03.153877+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:03.259954+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:03.368747+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:03.605470+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:05.607966+00:00", "trade", 10.304, 39.0]
["2026-09-03T17:12:05.609181+00:00", "trade", 10.305, 4.0]
["2026-09-03T17:12:05.685187+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:05.993473+00:00", "trade", 10.3, 600.0]
["2026-09-03T17:12:07.101796+00:00", "trade", 10.3045, 2.0]
["2026-09-03T17:12:07.402014+00:00", "trade", 10.305, 15.0]
["2026-09-03T17:12:07.402375+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:07.562067+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:12:08.061259+00:00", "trade", 10.305, 110.0]
["2026-09-03T17:12:08.062227+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:08.062255+00:00", "trade", 10.305, 21.0]
["2026-09-03T17:12:08.063006+00:00", "trade", 10.305, 12.0]
["2026-09-03T17:12:08.065382+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:08.067364+00:00", "trade", 10.3033, 2.0]
["2026-09-03T17:12:08.067385+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:12:08.070750+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:08.162657+00:00", "trade", 10.305, 63.0]
["2026-09-03T17:12:08.524862+00:00", "trade", 10.305, 5.0]
["2026-09-03T17:12:08.870765+00:00", "trade", 10.3014, 5.0]
["2026-09-03T17:12:09.054607+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:12:09.228218+00:00", "trade", 10.3071, 200.0]
["2026-09-03T17:12:09.233689+00:00", "trade", 10.3071, 12.0]
["2026-09-03T17:12:09.469656+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:10.026408+00:00", "trade", 10.305, 500.0]
["2026-09-03T17:12:10.099739+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:10.744443+00:00", "trade", 10.311, 32.0]
["2026-09-03T17:12:11.028080+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:12:11.043221+00:00", "trade", 10.3108, 31.0]
["2026-09-03T17:12:11.489734+00:00", "trade", 10.311, 1.0]
["2026-09-03T17:12:12.864157+00:00", "trade", 10.3071, 100.0]
["2026-09-03T17:12:12.865166+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:12.867564+00:00", "trade", 10.3071, 100.0]
["2026-09-03T17:12:12.868773+00:00", "trade", 10.3071, 100.0]
["2026-09-03T17:12:13.023869+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:13.753538+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:13.754129+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:13.822026+00:00", "trade", 10.3071, 11.0]
["2026-09-03T17:12:14.672426+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:14.678425+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:14.854524+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:19.553849+00:00", "trade", 10.305, 33.0]
["2026-09-03T17:12:19.555064+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:19.555172+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:19.555710+00:00", "trade", 10.305, 150.0]
["2026-09-03T17:12:19.555774+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:12:19.565808+00:00", "trade", 10.3, 24.0]
["2026-09-03T17:12:19.574661+00:00", "trade", 10.3, 43.0]
["2026-09-03T17:12:19.600944+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:19.601398+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:19.601491+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:19.648054+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:12:19.715747+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.034008+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.034810+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.122117+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.557340+00:00", "trade", 10.305, 20.0]
["2026-09-03T17:12:20.561401+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.562108+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.595152+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.918495+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.931461+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.931862+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:20.944021+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:21.181741+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:22.026292+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:12:23.165480+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:23.182350+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:23.542658+00:00", "trade", 10.3071, 66.0]
["2026-09-03T17:12:23.544030+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:23.646543+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:24.053215+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:25.765952+00:00", "trade", 10.3106, 1.0]
["2026-09-03T17:12:25.767354+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:25.894992+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:26.081667+00:00", "trade", 10.3106, 1.0]
["2026-09-03T17:12:26.081691+00:00", "trade", 10.3106, 1.0]
["2026-09-03T17:12:26.286035+00:00", "trade", 10.305, 2.0]
["2026-09-03T17:12:28.009858+00:00", "trade", 10.3, 99.0]
["2026-09-03T17:12:28.011052+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:12:28.057461+00:00", "trade", 10.3051, 99.0]
["2026-09-03T17:12:28.796613+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:29.477677+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:29.940577+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:30.003090+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:30.199392+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.858977+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.859539+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.859924+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859926+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859929+00:00", "trade", 10.3, 30.0]
["2026-09-03T17:12:32.859929+00:00", "trade", 10.3, 25.0]
["2026-09-03T17:12:32.859932+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859935+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859938+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859938+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859941+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859941+00:00", "trade", 10.3, 200.0]
["2026-09-03T17:12:32.859944+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859959+00:00", "trade", 10.3, 2.0]
["2026-09-03T17:12:32.859962+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:12:32.859968+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:12:32.859968+00:00", "trade", 10.3, 11.0]
["2026-09-03T17:12:32.859968+00:00", "trade", 10.3, 50.0]
["2026-09-03T17:12:32.859975+00:00", "trade", 10.3, 16.0]
["2026-09-03T17:12:32.859975+00:00", "trade", 10.3, 3.0]
["2026-09-03T17:12:32.859975+00:00", "trade", 10.3, 6.0]
["2026-09-03T17:12:32.859975+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.859980+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:12:32.859980+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.859984+00:00", "trade", 10.3, 792.0]
["2026-09-03T17:12:32.859984+00:00", "trade", 10.3, 220.0]
["2026-09-03T17:12:32.859986+00:00", "trade", 10.3, 500.0]
["2026-09-03T17:12:32.859989+00:00", "trade", 10.3, 86.0]
["2026-09-03T17:12:32.859989+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.859992+00:00", "trade", 10.3, 25.0]
["2026-09-03T17:12:32.860025+00:00", "trade", 10.3, 29.0]
["2026-09-03T17:12:32.860025+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860045+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860055+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.860055+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:32.860065+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860088+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:12:32.860105+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860110+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860115+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860125+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860125+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860130+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860135+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860136+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:12:32.860140+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860140+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860165+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860221+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860225+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860235+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860240+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860245+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860245+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:12:32.860295+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:12:32.860296+00:00", "quote", 10.29, 10.31]
["2026-09-03T17:12:32.860331+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860336+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860356+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860359+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:12:32.860371+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860396+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860446+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860456+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860458+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:12:32.860461+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860481+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860501+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860556+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860576+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860591+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860596+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860666+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860767+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860772+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860817+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860987+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.860987+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861008+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861012+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861035+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:12:32.861057+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861067+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861072+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861488+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.861774+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.862536+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.862740+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:12:32.880183+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.883024+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:12:32.890102+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:12:32.895187+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:12:32.915712+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.919236+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:32.995742+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.030435+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.030991+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.284955+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.534357+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.686203+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.716014+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:33.860984+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:34.632673+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:35.820735+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:12:36.736920+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:12:37.628117+00:00", "trade", 10.295, 969.0]
["2026-09-03T17:12:37.839093+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:12:37.839714+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:37.840075+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:37.843749+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:37.847758+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:38.920938+00:00", "trade", 10.3008, 11.0]
["2026-09-03T17:12:39.139572+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:12:39.140403+00:00", "trade", 10.29, 10.0]
["2026-09-03T17:12:39.140977+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.140977+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.141017+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.141017+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.141047+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.141298+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.141418+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.145373+00:00", "trade", 10.295, 5.0]
["2026-09-03T17:12:39.151523+00:00", "trade", 10.295, 200.0]
["2026-09-03T17:12:39.152454+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.162090+00:00", "trade", 10.3094, 1.0]
["2026-09-03T17:12:39.180867+00:00", "trade", 10.295, 195.0]
["2026-09-03T17:12:39.181540+00:00", "trade", 10.295, 50.0]
["2026-09-03T17:12:39.198995+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.336522+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.397294+00:00", "trade", 10.3093, 35.0]
["2026-09-03T17:12:39.461469+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:39.827232+00:00", "trade", 10.29, 50.0]
["2026-09-03T17:12:43.728630+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:43.730108+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:43.805317+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:44.237682+00:00", "trade", 10.295, 200.0]
["2026-09-03T17:12:44.263167+00:00", "trade", 10.295, 200.0]
["2026-09-03T17:12:46.471052+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.478000+00:00", "trade", 10.29, 1.0]
["2026-09-03T17:12:46.572198+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.572484+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.573075+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.573227+00:00", "trade", 10.295, 150.0]
["2026-09-03T17:12:46.574273+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.574303+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.783460+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.783540+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.783545+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.783580+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:46.896779+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:48.286002+00:00", "trade", 10.3091, 2.0]
["2026-09-03T17:12:48.921860+00:00", "trade", 10.2999, 6.0]
["2026-09-03T17:12:49.486352+00:00", "trade", 10.2947, 15.0]
["2026-09-03T17:12:51.117714+00:00", "trade", 10.295, 10.0]
["2026-09-03T17:12:51.140196+00:00", "trade", 10.295, 1.0]
["2026-09-03T17:12:51.452611+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:51.452902+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:51.453183+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:51.453577+00:00", "trade", 10.295, 150.0]
["2026-09-03T17:12:51.582299+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:51.769348+00:00", "trade", 10.2969, 1.0]
["2026-09-03T17:12:51.769925+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:52.374939+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:12:52.380201+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:53.308822+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:53.942201+00:00", "trade", 10.309, 1.0]
["2026-09-03T17:12:53.943500+00:00", "trade", 10.309, 1.0]
["2026-09-03T17:12:54.268019+00:00", "trade", 10.2996, 38.0]
["2026-09-03T17:12:54.433307+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:12:54.508333+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:54.860343+00:00", "trade", 10.3067, 300.0]
["2026-09-03T17:12:54.865560+00:00", "trade", 10.3067, 58.0]
["2026-09-03T17:12:54.867728+00:00", "trade", 10.3067, 1.0]
["2026-09-03T17:12:55.735368+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:55.735371+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:55.735549+00:00", "trade", 10.3, 120.0]
["2026-09-03T17:12:55.735552+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:12:55.735931+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.735966+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.735966+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.735966+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.736452+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.736602+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.763822+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:55.912604+00:00", "trade", 10.3066, 100.0]
["2026-09-03T17:12:55.917397+00:00", "trade", 10.3066, 24.0]
["2026-09-03T17:12:56.022160+00:00", "trade", 10.3066, 100.0]
["2026-09-03T17:12:56.025877+00:00", "trade", 10.3066, 100.0]
["2026-09-03T17:12:57.854851+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:57.854917+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:57.856515+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:57.952736+00:00", "trade", 10.3089, 200.0]
["2026-09-03T17:12:58.736161+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:58.736230+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:12:58.736592+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:58.736652+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:58.746556+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:58.747192+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:12:59.490019+00:00", "trade", 10.3, 2.0]
["2026-09-03T17:12:59.490218+00:00", "trade", 10.3, 13.0]
["2026-09-03T17:12:59.995955+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:00.003117+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:00.202867+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:00.263125+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:00.325142+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.092546+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.125925+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.158613+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.159094+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.234035+00:00", "trade", 10.3, 3.0]
["2026-09-03T17:13:01.252206+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.252206+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.280875+00:00", "trade", 10.295, 5.0]
["2026-09-03T17:13:01.356158+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.437511+00:00", "trade", 10.3087, 1.0]
["2026-09-03T17:13:01.438864+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.442829+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.580390+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:01.682055+00:00", "trade", 10.2997, 1.0]
["2026-09-03T17:13:02.358384+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:02.358399+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:02.405253+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:13:02.477643+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:02.478124+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:02.692624+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:02.930549+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:02.930985+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.032942+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.371612+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.867363+00:00", "trade", 10.3, 9.0]
["2026-09-03T17:13:03.867370+00:00", "trade", 10.3, 500.0]
["2026-09-03T17:13:03.867370+00:00", "trade", 10.3, 10.0]
["2026-09-03T17:13:03.867373+00:00", "trade", 10.3, 36.0]
["2026-09-03T17:13:03.867950+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:13:03.867992+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:03.868092+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.868298+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.868458+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.869014+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:03.904424+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:04.374404+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:13:06.508582+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T17:13:06.538296+00:00", "trade", 10.3, 500.0]
["2026-09-03T17:13:07.015437+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.145000+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.429614+00:00", "trade", 10.3083, 34.0]
["2026-09-03T17:13:07.502093+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:07.502184+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.502690+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.503196+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.503637+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.528085+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.834905+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:07.860385+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:13:09.141725+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:09.149236+00:00", "trade", 10.295, 400.0]
["2026-09-03T17:13:09.954225+00:00", "trade", 10.295, 28.0]
["2026-09-03T17:13:10.717632+00:00", "trade", 10.3, 16.0]
["2026-09-03T17:13:11.257880+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:11.908329+00:00", "trade", 10.3079, 1.0]
["2026-09-03T17:13:12.822082+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:12.824207+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:13.041134+00:00", "trade", 10.3067, 19.0]
["2026-09-03T17:13:13.337491+00:00", "trade", 10.298, 10.0]
["2026-09-03T17:13:13.342964+00:00", "trade", 10.2975, 10.0]
["2026-09-03T17:13:13.355353+00:00", "trade", 10.3079, 1.0]
["2026-09-03T17:13:13.893022+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:13.894475+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:13.998067+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:15.017800+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:15.121872+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:15.144682+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:16.956167+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:17.466264+00:00", "trade", 10.295, 1000.0]
["2026-09-03T17:13:17.491268+00:00", "trade", 10.2995, 5.0]
["2026-09-03T17:13:17.563807+00:00", "trade", 10.3001, 13.0]
["2026-09-03T17:13:17.715446+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:17.715917+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:19.526265+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:19.666012+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:19.741862+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:20.649864+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:13:20.649927+00:00", "trade", 10.295, 100.0]
["2026-09-03T17:13:20.649985+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.150274+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.205987+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.734162+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.735094+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.740898+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.770007+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:21.820111+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:22.279222+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:22.285437+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:22.292273+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:23.350649+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:23.350694+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:23.919049+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:23.919105+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:24.702732+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:25.238120+00:00", "trade", 10.29, 100.0]
["2026-09-03T17:13:25.238185+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:25.238781+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:25.306767+00:00", "trade", 10.3057, 7.0]
["2026-09-03T17:13:25.350473+00:00", "trade", 10.3057, 1.0]
["2026-09-03T17:13:25.384926+00:00", "trade", 10.3057, 1.0]
["2026-09-03T17:13:26.923897+00:00", "trade", 10.3073, 5.0]
["2026-09-03T17:13:26.927514+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:13:26.928431+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:26.929349+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:26.997811+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:26.998092+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:27.013058+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:27.113611+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:27.397246+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:27.961647+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:27.994455+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:28.933071+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:29.984464+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:29.985622+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.003144+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.051991+00:00", "trade", 10.3, 19.0]
["2026-09-03T17:13:30.052523+00:00", "trade", 10.3, 19.0]
["2026-09-03T17:13:30.052676+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.052927+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.070609+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.070809+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.094716+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.669397+00:00", "trade", 10.3, 22.0]
["2026-09-03T17:13:30.669448+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:30.669451+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:30.669469+00:00", "trade", 10.3, 81.0]
["2026-09-03T17:13:30.669476+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:30.669479+00:00", "trade", 10.3, 20.0]
["2026-09-03T17:13:30.669479+00:00", "trade", 10.3, 4.0]
["2026-09-03T17:13:30.669479+00:00", "trade", 10.3, 150.0]
["2026-09-03T17:13:30.669482+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.669484+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:30.669484+00:00", "trade", 10.3, 300.0]
["2026-09-03T17:13:30.669487+00:00", "trade", 10.3, 1975.0]
["2026-09-03T17:13:30.669517+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:30.669532+00:00", "trade", 10.3, 2525.0]
["2026-09-03T17:13:30.669532+00:00", "quote", 10.29, 10.3]
["2026-09-03T17:13:30.669543+00:00", "quote", 10.29, 10.31]
["2026-09-03T17:13:30.669547+00:00", "trade", 10.3, 64.0]
["2026-09-03T17:13:30.669547+00:00", "trade", 10.3, 100.0]
["2026-09-03T17:13:30.669557+00:00", "trade", 10.3, 1.0]
["2026-09-03T17:13:30.669602+00:00", "trade", 10.3, 5.0]
["2026-09-03T17:13:30.669673+00:00", "quote", 10.29, 10.31]
["2026-09-03T17:13:30.669698+00:00", "quote", 10.29, 10.31]
["2026-09-03T17:13:30.669718+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669723+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669743+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669778+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669813+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669833+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669908+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669949+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669969+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669974+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.669999+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670009+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670019+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670089+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670114+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670408+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:13:30.670465+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670470+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670480+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:13:30.670515+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670826+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670931+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.670961+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.671141+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:13:30.671938+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.721884+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:13:30.721893+00:00", "trade", 10.305, 100.0]
["2026-09-03T17:13:30.722463+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.723541+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:30.748470+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:31.401963+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:31.408183+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:31.672274+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:13:32.162039+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:32.162651+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:33.178359+00:00", "trade", 10.3059, 3000.0]
["2026-09-03T17:13:33.215032+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:33.215072+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:33.215072+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:33.715035+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:33.825753+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:33.826590+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:34.835345+00:00", "trade", 10.305, 400.0]
["2026-09-03T17:13:35.514221+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:35.514261+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:36.017427+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:36.019346+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:36.414076+00:00", "trade", 10.305, 30.0]
["2026-09-03T17:13:37.228952+00:00", "trade", 10.3005, 34.0]
["2026-09-03T17:13:37.408999+00:00", "trade", 10.31, 30.0]
["2026-09-03T17:13:37.409345+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:37.409821+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:37.410959+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:37.411761+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:37.531715+00:00", "trade", 10.305, 1.0]
["2026-09-03T17:13:37.572407+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:37.720434+00:00", "trade", 10.3065, 1.0]
["2026-09-03T17:13:37.788561+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:39.207970+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:39.207975+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:39.208025+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:39.208050+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:39.208581+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:39.432815+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:13:40.302157+00:00", "trade", 10.305, 300.0]
["2026-09-03T17:13:40.312568+00:00", "trade", 10.305, 200.0]
["2026-09-03T17:13:40.437040+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:13:41.257375+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.258327+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.258337+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.258808+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.260001+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.311418+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.323908+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.527577+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.803092+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:41.906698+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.044385+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.045383+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.068563+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.068668+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.069230+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.070708+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.220318+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.221040+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.222398+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.222654+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.222870+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.223361+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.303506+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.303987+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.371227+00:00", "trade", 10.305, 1000.0]
["2026-09-03T17:13:42.376399+00:00", "trade", 10.305, 10.0]
["2026-09-03T17:13:42.377452+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:42.378449+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:43.811581+00:00", "trade", 10.3065, 1.0]
["2026-09-03T17:13:44.955268+00:00", "trade", 10.3051, 2.0]
["2026-09-03T17:13:47.958719+00:00", "trade", 10.31, 16.0]
["2026-09-03T17:13:47.959027+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:47.959824+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:47.959829+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:48.017722+00:00", "trade", 10.3048, 1.0]
["2026-09-03T17:13:48.214499+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:48.601439+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:48.602105+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:49.056861+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:49.166837+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:49.371564+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:49.398934+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:49.741318+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:49.763660+00:00", "trade", 10.3009, 12.0]
["2026-09-03T17:13:50.166587+00:00", "trade", 10.3044, 2.0]
["2026-09-03T17:13:50.172868+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:50.612264+00:00", "trade", 10.3087, 1000.0]
["2026-09-03T17:13:50.869421+00:00", "trade", 10.3044, 100.0]
["2026-09-03T17:13:51.131697+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.169467+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.376428+00:00", "trade", 10.305, 400.0]
["2026-09-03T17:13:51.604531+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.605087+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.605127+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.605568+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.730049+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:51.796184+00:00", "trade", 10.3044, 1.0]
["2026-09-03T17:13:52.835997+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:52.836889+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.201451+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.797356+00:00", "trade", 10.31, 3.0]
["2026-09-03T17:13:53.797387+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.797417+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.797432+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.798404+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.800695+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.800751+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:13:53.800780+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.800785+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.800800+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.801295+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:13:53.801298+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:13:53.801347+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:13:53.801347+00:00", "trade", 10.31, 18.0]
["2026-09-03T17:13:53.801350+00:00", "trade", 10.31, 18.0]
["2026-09-03T17:13:53.801350+00:00", "trade", 10.31, 5.0]
["2026-09-03T17:13:53.801362+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.801364+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:13:53.801366+00:00", "quote", 10.3, 10.31]
["2026-09-03T17:13:53.801368+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:13:53.801370+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:13:53.801443+00:00", "trade", 10.31, 10.0]
["2026-09-03T17:13:53.801547+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:13:53.801562+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801562+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:13:53.801563+00:00", "trade", 10.31, 190.0]
["2026-09-03T17:13:53.801563+00:00", "trade", 10.31, 300.0]
["2026-09-03T17:13:53.801567+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801597+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:13:53.801599+00:00", "trade", 10.31, 200.0]
["2026-09-03T17:13:53.801602+00:00", "quote", 10.31, 10.31]
["2026-09-03T17:13:53.801612+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801652+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801657+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801662+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801737+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801778+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801863+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801878+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801943+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.801960+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:13:53.802118+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.802284+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.802324+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.802444+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.802604+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.802765+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.803627+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.804364+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.807683+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:13:53.807737+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.808203+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:13:53.808203+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.808243+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.809526+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.810939+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:13:53.819898+00:00", "trade", 10.32, 76.0]
["2026-09-03T17:13:53.819901+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:13:53.819901+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:13:53.819906+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.819910+00:00", "trade", 10.32, 1000.0]
["2026-09-03T17:13:53.819911+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.819914+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:13:53.819914+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:13:53.819916+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:13:53.819919+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:13:53.819931+00:00", "trade", 10.32, 400.0]
["2026-09-03T17:13:53.819931+00:00", "trade", 10.32, 400.0]
["2026-09-03T17:13:53.819934+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:13:53.819937+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:13:53.819940+00:00", "trade", 10.32, 94.0]
["2026-09-03T17:13:53.819940+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:13:53.819940+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:13:53.819940+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:13:53.819961+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.819971+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.819971+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.819971+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820001+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820106+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820161+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820161+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820187+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820222+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820306+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820306+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:13:53.820322+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820352+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820377+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820427+00:00", "trade", 10.32, 53.0]
["2026-09-03T17:13:53.820432+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820433+00:00", "trade", 10.32, 53.0]
["2026-09-03T17:13:53.820462+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820497+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820522+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820522+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820527+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820565+00:00", "trade", 10.325, 47.0]
["2026-09-03T17:13:53.820612+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820652+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820813+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820888+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.820928+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821013+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821013+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821013+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821266+00:00", "trade", 10.32, 118.0]
["2026-09-03T17:13:53.821289+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821730+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821735+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.821850+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.822131+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.824920+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:13:53.841904+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:13:53.842855+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.842895+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.842900+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.843096+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.843256+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.846258+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.857091+00:00", "trade", 10.33, 1000.0]
["2026-09-03T17:13:53.857091+00:00", "trade", 10.33, 400.0]
["2026-09-03T17:13:53.857093+00:00", "trade", 10.33, 2.0]
["2026-09-03T17:13:53.857114+00:00", "trade", 10.33, 1000.0]
["2026-09-03T17:13:53.857119+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857119+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:13:53.857123+00:00", "trade", 10.33, 1000.0]
["2026-09-03T17:13:53.857123+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:13:53.857127+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:13:53.857127+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:13:53.857129+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:13:53.857165+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:13:53.857165+00:00", "trade", 10.33, 58.0]
["2026-09-03T17:13:53.857174+00:00", "trade", 10.33, 7.0]
["2026-09-03T17:13:53.857194+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857204+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857225+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857225+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857274+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857289+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857320+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857330+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857340+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857345+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857455+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:13:53.857535+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857680+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857700+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857816+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857816+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857846+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857846+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.857891+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.858061+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.858141+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.858222+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.859089+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.859089+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.859184+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.860422+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.862026+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.893355+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.936768+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:53.955212+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.092819+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.103224+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.103224+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.107781+00:00", "trade", 10.335, 5.0]
["2026-09-03T17:13:54.116305+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.185334+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.186286+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.425084+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.512236+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.868282+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:54.921689+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.069014+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.072262+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.072272+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.072344+00:00", "trade", 10.34, 90.0]
["2026-09-03T17:13:55.072377+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.072938+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.072979+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.073059+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.078216+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.125674+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.168726+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.184333+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.478267+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.478708+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.534956+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.535648+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.536129+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.536570+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.546093+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.546529+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.558006+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.659808+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.701983+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.806617+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.827582+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.928256+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.961285+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:55.962147+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.066139+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.346974+00:00", "trade", 10.339, 3000.0]
["2026-09-03T17:13:56.348424+00:00", "trade", 10.335, 316.0]
["2026-09-03T17:13:56.348610+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.348676+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.348751+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.348824+00:00", "trade", 10.335, 19.0]
["2026-09-03T17:13:56.349272+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.472074+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.472550+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.566779+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.567701+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:56.620883+00:00", "trade", 10.3121, 12.0]
["2026-09-03T17:13:56.982447+00:00", "trade", 10.3121, 11.0]
["2026-09-03T17:13:56.985843+00:00", "trade", 10.3121, 7.0]
["2026-09-03T17:13:56.988296+00:00", "trade", 10.3121, 2.0]
["2026-09-03T17:13:57.561548+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.617598+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.617668+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.618049+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.618249+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.618289+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.618530+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.620890+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.625612+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.625652+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.625807+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.625807+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.626118+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.632529+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:13:58.634653+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.702239+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:58.989351+00:00", "trade", 10.3314, 100.0]
["2026-09-03T17:13:59.408908+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:13:59.409384+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:00.003170+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:00.539307+00:00", "trade", 10.3088, 1.0]
["2026-09-03T17:14:00.545219+00:00", "trade", 10.3088, 28.0]
["2026-09-03T17:14:00.545276+00:00", "trade", 10.3088, 1.0]
["2026-09-03T17:14:00.617480+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:01.526195+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:01.527794+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:01.533167+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:01.540198+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:02.686455+00:00", "trade", 10.335, 500.0]
["2026-09-03T17:14:02.933174+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:02.950976+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:03.054372+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:03.054893+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:03.066937+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:03.549814+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:03.550486+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.642767+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.643248+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.694558+00:00", "trade", 10.335, 256.0]
["2026-09-03T17:14:04.695186+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.695943+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.890410+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.890886+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.893327+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:04.894249+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:05.516523+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:05.518052+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:05.574190+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:05.716290+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:14:05.762023+00:00", "trade", 10.34, 99.0]
["2026-09-03T17:14:06.164779+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:06.397577+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:06.417946+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:06.418066+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:06.481607+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:06.598565+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:06.871173+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:07.048830+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.039474+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.183401+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.283935+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.766144+00:00", "trade", 10.34, 11.0]
["2026-09-03T17:14:08.766146+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.766151+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.766627+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.766908+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.768707+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.768748+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.768752+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.779593+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.780034+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.780034+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:08.780510+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.055003+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.743283+00:00", "trade", 10.34, 8.0]
["2026-09-03T17:14:09.823568+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:09.823568+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:09.823960+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.824531+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.824612+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.824612+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.824612+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.824973+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:09.950496+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:10.652444+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:12.824722+00:00", "trade", 10.335, 5.0]
["2026-09-03T17:14:12.825904+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:12.879166+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:12.879262+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:12.879265+00:00", "trade", 10.335, 19.0]
["2026-09-03T17:14:12.879402+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:12.879647+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:12.879768+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:12.879834+00:00", "trade", 10.335, 19.0]
["2026-09-03T17:14:12.880682+00:00", "trade", 10.335, 163.0]
["2026-09-03T17:14:12.881141+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:12.892551+00:00", "trade", 10.335, 19.0]
["2026-09-03T17:14:12.893579+00:00", "trade", 10.335, 19.0]
["2026-09-03T17:14:12.921218+00:00", "trade", 10.335, 19.0]
["2026-09-03T17:14:12.926655+00:00", "trade", 10.335, 91.0]
["2026-09-03T17:14:12.927004+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:14:12.927541+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:13.927800+00:00", "trade", 10.335, 12.0]
["2026-09-03T17:14:15.030542+00:00", "trade", 10.3235, 28.0]
["2026-09-03T17:14:15.125044+00:00", "trade", 10.3091, 1.0]
["2026-09-03T17:14:15.125084+00:00", "trade", 10.3091, 5.0]
["2026-09-03T17:14:15.899556+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:14:17.021911+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:17.022257+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:17.022313+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:17.022322+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:17.022869+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:17.708814+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:18.900749+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:14:18.900824+00:00", "trade", 10.335, 5.0]
["2026-09-03T17:14:19.030600+00:00", "trade", 10.335, 68.0]
["2026-09-03T17:14:19.045287+00:00", "trade", 10.335, 32.0]
["2026-09-03T17:14:19.369256+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:19.370273+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:20.439704+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:20.899828+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:14:21.055057+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:21.380688+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:14:21.973194+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:21.973244+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:22.219105+00:00", "trade", 10.309, 1.0]
["2026-09-03T17:14:22.603777+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:22.603847+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:22.604755+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:22.604900+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:22.686754+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:22.686790+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:23.905687+00:00", "trade", 10.335, 134.0]
["2026-09-03T17:14:23.960965+00:00", "trade", 10.3164, 1.0]
["2026-09-03T17:14:24.352086+00:00", "trade", 10.3091, 24.0]
["2026-09-03T17:14:24.399343+00:00", "trade", 10.3399, 50.0]
["2026-09-03T17:14:24.483348+00:00", "trade", 10.3091, 26.0]
["2026-09-03T17:14:25.150279+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:25.151191+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:25.218657+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:27.031033+00:00", "trade", 10.335, 20.0]
["2026-09-03T17:14:27.031938+00:00", "trade", 10.335, 7.0]
["2026-09-03T17:14:27.106470+00:00", "trade", 10.335, 4.0]
["2026-09-03T17:14:28.004939+00:00", "trade", 10.33, 46.0]
["2026-09-03T17:14:28.019873+00:00", "trade", 10.335, 4.0]
["2026-09-03T17:14:28.208659+00:00", "trade", 10.3091, 1.0]
["2026-09-03T17:14:28.213398+00:00", "trade", 10.3091, 1.0]
["2026-09-03T17:14:28.895295+00:00", "trade", 10.335, 6.0]
["2026-09-03T17:14:28.896423+00:00", "trade", 10.34, 6.0]
["2026-09-03T17:14:28.896456+00:00", "trade", 10.335, 6.0]
["2026-09-03T17:14:28.948170+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:14:28.949548+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:29.040456+00:00", "trade", 10.33, 50.0]
["2026-09-03T17:14:29.293822+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:29.293942+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:29.293942+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:29.321041+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:29.321101+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:29.365321+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:30.003203+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:31.304901+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:31.305793+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:31.477887+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:35.179615+00:00", "trade", 10.335, 4.0]
["2026-09-03T17:14:35.180857+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.180926+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.180969+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.180975+00:00", "trade", 10.335, 8.0]
["2026-09-03T17:14:35.181414+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.182336+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:35.182719+00:00", "trade", 10.335, 148.0]
["2026-09-03T17:14:35.238255+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.238670+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.238739+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:14:35.677107+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:35.677167+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:35.678054+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:35.678094+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:35.699039+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:36.182589+00:00", "trade", 10.34, 4.0]
["2026-09-03T17:14:36.254434+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:36.920627+00:00", "trade", 10.3114, 200.0]
["2026-09-03T17:14:36.924987+00:00", "trade", 10.3114, 200.0]
["2026-09-03T17:14:36.927694+00:00", "trade", 10.3114, 100.0]
["2026-09-03T17:14:36.929721+00:00", "trade", 10.3114, 100.0]
["2026-09-03T17:14:37.042216+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:37.183178+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:14:37.314483+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:14:37.315754+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315766+00:00", "trade", 10.33, 250.0]
["2026-09-03T17:14:37.315766+00:00", "trade", 10.33, 71.0]
["2026-09-03T17:14:37.315770+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315781+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.315816+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.315824+00:00", "trade", 10.33, 232.0]
["2026-09-03T17:14:37.315826+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315826+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.315830+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315830+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315830+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315841+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315841+00:00", "trade", 10.33, 11.0]
["2026-09-03T17:14:37.315844+00:00", "trade", 10.33, 19.0]
["2026-09-03T17:14:37.315867+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.315871+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.315876+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.315887+00:00", "trade", 10.33, 9.0]
["2026-09-03T17:14:37.315890+00:00", "trade", 10.33, 3.0]
["2026-09-03T17:14:37.315892+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:14:37.315892+00:00", "trade", 10.33, 81.0]
["2026-09-03T17:14:37.315908+00:00", "trade", 10.33, 3.0]
["2026-09-03T17:14:37.315923+00:00", "trade", 10.33, 30.0]
["2026-09-03T17:14:37.315928+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.315950+00:00", "trade", 10.33, 19.0]
["2026-09-03T17:14:37.316017+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316022+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316049+00:00", "trade", 10.33, 200.0]
["2026-09-03T17:14:37.316052+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316055+00:00", "trade", 10.33, 11.0]
["2026-09-03T17:14:37.316064+00:00", "trade", 10.33, 51.0]
["2026-09-03T17:14:37.316102+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316107+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316112+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316187+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316227+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316248+00:00", "trade", 10.33, 38.0]
["2026-09-03T17:14:37.316253+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316267+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316272+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316280+00:00", "trade", 10.33, 62.0]
["2026-09-03T17:14:37.316322+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:14:37.316328+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.316328+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316337+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316350+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:14:37.316352+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316378+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316413+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316431+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.316458+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316468+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316548+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316553+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316553+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316553+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316553+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316558+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316558+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316558+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316558+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316558+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316563+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316563+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316563+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316568+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316588+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316593+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316904+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.316930+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.317014+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.317029+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.317050+00:00", "trade", 10.33, 150.0]
["2026-09-03T17:14:37.317505+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.320683+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.321089+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.321369+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.326811+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:14:37.327539+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.328111+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.337352+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.345375+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:14:37.345677+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.423984+00:00", "trade", 10.325, 6.0]
["2026-09-03T17:14:37.556664+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557014+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557170+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557170+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557385+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557425+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557546+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.557666+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.560904+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:37.566627+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:38.019977+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:14:38.838565+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:38.934634+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:39.579958+00:00", "trade", 10.3104, 2.0]
["2026-09-03T17:14:41.663682+00:00", "trade", 10.3104, 2.0]
["2026-09-03T17:14:43.940891+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:43.940936+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:44.103192+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:44.104314+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:44.557181+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:44.756645+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:44.822990+00:00", "trade", 10.3104, 4.0]
["2026-09-03T17:14:46.107405+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:46.282118+00:00", "trade", 10.325, 20.0]
["2026-09-03T17:14:46.283679+00:00", "trade", 10.325, 10.0]
["2026-09-03T17:14:46.284115+00:00", "trade", 10.325, 151.0]
["2026-09-03T17:14:46.284260+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:46.284300+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.208126+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.208597+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.208687+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.209404+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.240207+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.245129+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.245134+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:47.259077+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.045486+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.045494+00:00", "trade", 10.3275, 100.0]
["2026-09-03T17:14:48.045567+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.045567+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.047190+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:14:48.053752+00:00", "trade", 10.325, 51.0]
["2026-09-03T17:14:48.187358+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.187363+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.187368+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.187478+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.187779+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.188240+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.188506+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.188646+00:00", "trade", 10.32, 40.0]
["2026-09-03T17:14:48.188706+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:14:48.188772+00:00", "trade", 10.32, 165.0]
["2026-09-03T17:14:48.188882+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.188887+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.286706+00:00", "trade", 10.32, 14.0]
["2026-09-03T17:14:48.286706+00:00", "trade", 10.32, 14.0]
["2026-09-03T17:14:48.286718+00:00", "trade", 10.32, 72.0]
["2026-09-03T17:14:48.287231+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.287235+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.289355+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:48.978645+00:00", "trade", 10.325, 7.0]
["2026-09-03T17:14:49.020561+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:14:49.021470+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:49.021531+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:49.021551+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:49.115133+00:00", "trade", 10.3201, 400.0]
["2026-09-03T17:14:49.493985+00:00", "trade", 10.3109, 1.0]
["2026-09-03T17:14:49.531409+00:00", "trade", 10.3109, 1.0]
["2026-09-03T17:14:50.037909+00:00", "trade", 10.32, 30.0]
["2026-09-03T17:14:50.037911+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:50.037912+00:00", "trade", 10.32, 70.0]
["2026-09-03T17:14:50.037976+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:50.038843+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:50.039349+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:50.049057+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:14:50.049625+00:00", "trade", 10.32, 61.0]
["2026-09-03T17:14:50.049629+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:14:50.049724+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:14:50.049750+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.049809+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.049809+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.049835+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.049925+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.049995+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050013+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:14:50.050030+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050091+00:00", "trade", 10.32, 11.0]
["2026-09-03T17:14:50.050091+00:00", "trade", 10.32, 20.0]
["2026-09-03T17:14:50.050094+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:14:50.050095+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050105+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:14:50.050118+00:00", "trade", 10.32, 169.0]
["2026-09-03T17:14:50.050120+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050125+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:14:50.050170+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050185+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050235+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050366+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050526+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050551+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050601+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050601+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050681+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.050727+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.051047+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.051208+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.051659+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.052796+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.056611+00:00", "trade", 10.32, 31.0]
["2026-09-03T17:14:50.056611+00:00", "trade", 10.32, 69.0]
["2026-09-03T17:14:50.057162+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.057162+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.057207+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.066775+00:00", "trade", 10.315, 200.0]
["2026-09-03T17:14:50.099895+00:00", "trade", 10.315, 200.0]
["2026-09-03T17:14:50.881738+00:00", "trade", 10.32, 11.0]
["2026-09-03T17:14:50.882598+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.883075+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:50.893880+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:51.973230+00:00", "trade", 10.315, 18.0]
["2026-09-03T17:14:51.975474+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:14:52.765854+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:14:53.806345+00:00", "trade", 10.311, 1.0]
["2026-09-03T17:14:53.825777+00:00", "trade", 10.311, 1.0]
["2026-09-03T17:14:54.745254+00:00", "trade", 10.315, 10.0]
["2026-09-03T17:14:55.747260+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:55.790803+00:00", "trade", 10.3165, 1.0]
["2026-09-03T17:14:55.953966+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:56.833331+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:14:58.163039+00:00", "trade", 10.3199, 1000.0]
["2026-09-03T17:14:58.440160+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:14:59.209475+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:14:59.209488+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:14:59.209532+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:14:59.209533+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209535+00:00", "trade", 10.32, 500.0]
["2026-09-03T17:14:59.209553+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209563+00:00", "trade", 10.32, 189.0]
["2026-09-03T17:14:59.209589+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209598+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209628+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209638+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209643+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209648+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209654+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209658+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209658+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209663+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209663+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.209733+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.210465+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.210465+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.210540+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.211703+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.211703+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.214184+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:14:59.800051+00:00", "trade", 10.3113, 2.0]
["2026-09-03T17:15:00.003229+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:00.261342+00:00", "trade", 10.325, 1000.0]
["2026-09-03T17:15:00.581612+00:00", "trade", 10.3124, 13.0]
["2026-09-03T17:15:00.596554+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:00.596755+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:01.562781+00:00", "trade", 10.3124, 1.0]
["2026-09-03T17:15:02.251962+00:00", "trade", 10.3115, 100.0]
["2026-09-03T17:15:02.717124+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:03.430622+00:00", "trade", 10.3116, 100.0]
["2026-09-03T17:15:03.452691+00:00", "trade", 10.3254, 29.0]
["2026-09-03T17:15:03.588740+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:03.691480+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.013906+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.014066+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.014106+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.014703+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.018587+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.024025+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.865700+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:04.865740+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:05.336064+00:00", "trade", 10.3263, 200.0]
["2026-09-03T17:15:06.205674+00:00", "trade", 10.3116, 1.0]
["2026-09-03T17:15:06.210557+00:00", "trade", 10.3116, 10.0]
["2026-09-03T17:15:07.232356+00:00", "trade", 10.3214, 1.0]
["2026-09-03T17:15:07.453014+00:00", "trade", 10.3116, 2.0]
["2026-09-03T17:15:07.500512+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:15:08.878471+00:00", "trade", 10.325, 500.0]
["2026-09-03T17:15:08.879641+00:00", "trade", 10.33, 3.0]
["2026-09-03T17:15:08.882338+00:00", "trade", 10.3262, 6.0]
["2026-09-03T17:15:08.887474+00:00", "trade", 10.3262, 6.0]
["2026-09-03T17:15:08.889372+00:00", "trade", 10.3262, 5.0]
["2026-09-03T17:15:08.892132+00:00", "trade", 10.3262, 3.0]
["2026-09-03T17:15:08.894433+00:00", "trade", 10.3262, 2.0]
["2026-09-03T17:15:11.057064+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.057666+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.066998+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.099891+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.164550+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.333722+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.407000+00:00", "trade", 10.325, 16.0]
["2026-09-03T17:15:11.408582+00:00", "trade", 10.325, 5.0]
["2026-09-03T17:15:11.409186+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.409452+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.429460+00:00", "trade", 10.325, 9.0]
["2026-09-03T17:15:11.431299+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:11.441239+00:00", "trade", 10.325, 9.0]
["2026-09-03T17:15:11.441763+00:00", "trade", 10.325, 9.0]
["2026-09-03T17:15:11.443817+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:15:11.465817+00:00", "trade", 10.325, 9.0]
["2026-09-03T17:15:11.535916+00:00", "trade", 10.325, 400.0]
["2026-09-03T17:15:11.536882+00:00", "trade", 10.325, 291.0]
["2026-09-03T17:15:11.820531+00:00", "trade", 10.3125, 2.0]
["2026-09-03T17:15:12.206270+00:00", "trade", 10.325, 200.0]
["2026-09-03T17:15:12.491476+00:00", "trade", 10.312, 1.0]
["2026-09-03T17:15:14.025118+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:14.025118+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:14.025123+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:14.025599+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:14.318267+00:00", "trade", 10.325, 69.0]
["2026-09-03T17:15:14.318932+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:14.592248+00:00", "trade", 10.325, 7.0]
["2026-09-03T17:15:15.502078+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:15.903767+00:00", "trade", 10.32, 20.0]
["2026-09-03T17:15:15.904850+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:16.796981+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:17.577076+00:00", "trade", 10.3186, 13.0]
["2026-09-03T17:15:17.577082+00:00", "trade", 10.3186, 6.0]
["2026-09-03T17:15:18.451939+00:00", "trade", 10.3123, 1.0]
["2026-09-03T17:15:19.384238+00:00", "trade", 10.325, 5.0]
["2026-09-03T17:15:19.384909+00:00", "trade", 10.32, 9.0]
["2026-09-03T17:15:19.622375+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:19.622377+00:00", "trade", 10.325, 300.0]
["2026-09-03T17:15:19.718409+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.564925+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.654639+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.654773+00:00", "trade", 10.33, 25.0]
["2026-09-03T17:15:20.654776+00:00", "trade", 10.33, 175.0]
["2026-09-03T17:15:20.654874+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.654879+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.655165+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.655230+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.655746+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.655796+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.669795+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.670396+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.674065+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:20.674621+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:21.002365+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:21.012173+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:15:21.016731+00:00", "trade", 10.33, 5.0]
["2026-09-03T17:15:21.016737+00:00", "trade", 10.33, 5.0]
["2026-09-03T17:15:21.016737+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:15:21.016740+00:00", "trade", 10.33, 1.0]
["2026-09-03T17:15:21.016759+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016765+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:15:21.016770+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:15:21.016794+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016819+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016869+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016915+00:00", "trade", 10.33, 29.0]
["2026-09-03T17:15:21.016918+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:15:21.016924+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:15:21.016924+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:15:21.016924+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:15:21.016930+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016935+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016945+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016990+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.016995+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.017005+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.017020+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.017175+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.017230+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:15:21.017265+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017316+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017561+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017691+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017767+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017787+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017787+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.017832+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.018578+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.019053+00:00", "trade", 10.33, 58.0]
["2026-09-03T17:15:21.019661+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.020167+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.021074+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:15:21.021234+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:15:21.021576+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.021631+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.022207+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.022232+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.022247+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.022733+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.023931+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.025044+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.032260+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:15:21.036025+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.037894+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.048710+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.100097+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.125548+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.193850+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.327533+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.329132+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.422410+00:00", "trade", 10.313, 7.0]
["2026-09-03T17:15:21.423401+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.426921+00:00", "trade", 10.313, 1.0]
["2026-09-03T17:15:21.427754+00:00", "trade", 10.313, 1.0]
["2026-09-03T17:15:21.427801+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:21.427962+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.061372+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.115626+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.733920+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.735549+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.736386+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.737308+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:22.741032+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.626845+00:00", "trade", 10.34, 9.0]
["2026-09-03T17:15:23.627519+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.627559+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.627759+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.627759+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.672175+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.672175+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.940463+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.942422+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.953464+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:23.953905+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:24.504616+00:00", "trade", 10.3351, 149.0]
["2026-09-03T17:15:24.504985+00:00", "trade", 10.3351, 1.0]
["2026-09-03T17:15:24.506007+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:24.567666+00:00", "trade", 10.3276, 4.0]
["2026-09-03T17:15:25.458796+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:25.468583+00:00", "trade", 10.335, 400.0]
["2026-09-03T17:15:25.533899+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:25.533940+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:25.569193+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:25.569910+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:25.598719+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:25.781618+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.125646+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.231648+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.250833+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.272947+00:00", "trade", 10.3131, 1.0]
["2026-09-03T17:15:26.357447+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.402619+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.637332+00:00", "trade", 10.3131, 1.0]
["2026-09-03T17:15:26.637428+00:00", "trade", 10.3131, 3.0]
["2026-09-03T17:15:26.682594+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:26.815126+00:00", "trade", 10.3301, 146.0]
["2026-09-03T17:15:26.836128+00:00", "trade", 10.3301, 1.0]
["2026-09-03T17:15:27.029098+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:27.136859+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:27.148903+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:27.749660+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:27.761183+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:27.813652+00:00", "trade", 10.3331, 1.0]
["2026-09-03T17:15:27.919274+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:30.003247+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:31.041894+00:00", "trade", 10.34, 50.0]
["2026-09-03T17:15:31.451223+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:31.662409+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:31.914729+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.072023+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.155852+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.389793+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.390244+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.390284+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.390364+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.390750+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.395011+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:32.487159+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:33.373992+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:33.377009+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:33.444224+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:33.689547+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:33.753208+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:33.753689+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:34.453336+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:15:34.454721+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:34.512502+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:15:34.574416+00:00", "trade", 10.335, 162.0]
["2026-09-03T17:15:35.376843+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:15:35.376843+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:35.376862+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376870+00:00", "trade", 10.34, 18.0]
["2026-09-03T17:15:35.376874+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:35.376877+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:35.376877+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:35.376879+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:35.376895+00:00", "trade", 10.34, 38.0]
["2026-09-03T17:15:35.376898+00:00", "trade", 10.34, 8.0]
["2026-09-03T17:15:35.376900+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:15:35.376900+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:35.376927+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376937+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376937+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376937+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376942+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376942+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376967+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.376987+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.377073+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.377078+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.377088+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.377108+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.377123+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:35.377338+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.377549+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.377624+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.378115+00:00", "trade", 10.35, 7.0]
["2026-09-03T17:15:35.378130+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.378145+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.378211+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:15:35.378215+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:15:35.378411+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.378521+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.378719+00:00", "trade", 10.34, 202.0]
["2026-09-03T17:15:35.379674+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.379734+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.381167+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:35.390116+00:00", "trade", 10.3425, 13.0]
["2026-09-03T17:15:37.920934+00:00", "trade", 10.3149, 28.0]
["2026-09-03T17:15:39.864758+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:40.765268+00:00", "trade", 10.3138, 2.0]
["2026-09-03T17:15:40.779829+00:00", "trade", 10.3138, 2.0]
["2026-09-03T17:15:41.995236+00:00", "trade", 10.345, 500.0]
["2026-09-03T17:15:41.996415+00:00", "trade", 10.35, 3.0]
["2026-09-03T17:15:43.049779+00:00", "trade", 10.3141, 1.0]
["2026-09-03T17:15:43.406180+00:00", "trade", 10.345, 6.0]
["2026-09-03T17:15:43.406685+00:00", "trade", 10.345, 6.0]
["2026-09-03T17:15:43.435987+00:00", "trade", 10.345, 6.0]
["2026-09-03T17:15:43.471050+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:15:43.471117+00:00", "trade", 10.34, 14.0]
["2026-09-03T17:15:43.471123+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:15:43.471688+00:00", "trade", 10.34, 141.0]
["2026-09-03T17:15:43.471748+00:00", "trade", 10.34, 14.0]
["2026-09-03T17:15:43.471755+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:15:43.471755+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:15:43.471755+00:00", "trade", 10.34, 160.0]
["2026-09-03T17:15:43.471760+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:15:43.471760+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:15:43.471767+00:00", "trade", 10.34, 86.0]
["2026-09-03T17:15:43.471771+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:15:43.471771+00:00", "trade", 10.34, 96.0]
["2026-09-03T17:15:43.471776+00:00", "trade", 10.34, 12.0]
["2026-09-03T17:15:43.471776+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:15:43.471778+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:43.471781+00:00", "trade", 10.34, 40.0]
["2026-09-03T17:15:43.471846+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:43.471850+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:43.471863+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:43.471865+00:00", "trade", 10.34, 54.0]
["2026-09-03T17:15:43.471869+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:15:43.471890+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:43.471941+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:43.471956+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:15:43.472001+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:15:43.472028+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:15:43.472051+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472057+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472057+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472061+00:00", "trade", 10.34, 40.0]
["2026-09-03T17:15:43.472081+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472191+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472196+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472201+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472206+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472216+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472231+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472246+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472332+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472432+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472437+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472437+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472437+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472442+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472442+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472442+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472447+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472452+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472452+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472482+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472492+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472527+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472853+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.472972+00:00", "trade", 10.33, 205.0]
["2026-09-03T17:15:43.472973+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.473008+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.473128+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.473610+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.475725+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.476451+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.573582+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.946523+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:43.965849+00:00", "trade", 10.335, 15.0]
["2026-09-03T17:15:44.463959+00:00", "trade", 10.3377, 3.0]
["2026-09-03T17:15:44.656913+00:00", "trade", 10.335, 3.0]
["2026-09-03T17:15:44.658666+00:00", "trade", 10.33, 1.0]
["2026-09-03T17:15:44.781890+00:00", "trade", 10.3141, 100.0]
["2026-09-03T17:15:45.669759+00:00", "trade", 10.335, 200.0]
["2026-09-03T17:15:45.669789+00:00", "trade", 10.335, 9.0]
["2026-09-03T17:15:45.671443+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:46.948102+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:47.109430+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:47.610794+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:15:48.329309+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:48.360051+00:00", "trade", 10.3149, 100.0]
["2026-09-03T17:15:51.367673+00:00", "trade", 10.34, 185.0]
["2026-09-03T17:15:51.551518+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:15:52.245017+00:00", "trade", 10.3142, 10.0]
["2026-09-03T17:15:52.318605+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:52.319081+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:53.023069+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:53.024197+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:54.708246+00:00", "trade", 10.3315, 1.0]
["2026-09-03T17:15:54.709663+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:54.710339+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:55.942863+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.510909+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.512728+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.513520+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.514477+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.514487+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.514487+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.535211+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:56.719982+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:15:57.236914+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:57.237886+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:57.237901+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:57.238483+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:57.688046+00:00", "trade", 10.335, 400.0]
["2026-09-03T17:15:57.837934+00:00", "trade", 10.3151, 2.0]
["2026-09-03T17:15:57.839321+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:58.020571+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:59.313081+00:00", "trade", 10.335, 500.0]
["2026-09-03T17:15:59.678897+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:59.961289+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:15:59.961409+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.003273+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.067566+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.347812+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.347892+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.404873+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.670705+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.745021+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.745061+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:00.745430+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:16:00.745665+00:00", "trade", 10.335, 49.0]
["2026-09-03T17:16:00.746035+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:16:01.945374+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:02.522215+00:00", "trade", 10.3144, 100.0]
["2026-09-03T17:16:02.525893+00:00", "trade", 10.3144, 28.0]
["2026-09-03T17:16:03.119296+00:00", "trade", 10.3154, 2.0]
["2026-09-03T17:16:03.562393+00:00", "trade", 10.335, 10.0]
["2026-09-03T17:16:03.816616+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.036213+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.271006+00:00", "trade", 10.3154, 1.0]
["2026-09-03T17:16:04.280494+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.280569+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.384285+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.500406+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.902853+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:04.903324+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:06.569338+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:08.047654+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:16:08.049275+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:08.049315+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:08.049837+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:08.232410+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:08.975020+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:11.978897+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:16:11.979897+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:11.979942+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:11.979947+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:11.979992+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:11.991479+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:12.059684+00:00", "trade", 10.3157, 1.0]
["2026-09-03T17:16:12.060508+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:12.061460+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:12.072787+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.024865+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.024895+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.026253+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.026494+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.026935+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.050065+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.050065+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.050220+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.121364+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.571464+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.571755+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.571845+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.573604+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.577528+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.577589+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.601756+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.621373+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.622295+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.671983+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.737368+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.737399+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.737489+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.738531+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.738536+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:16:13.738536+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:16:13.738541+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:16:13.738541+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:16:13.738572+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:16:13.738574+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:16:13.738578+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:16:13.738580+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:16:13.738593+00:00", "trade", 10.33, 11.0]
["2026-09-03T17:16:13.738596+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:16:13.738598+00:00", "trade", 10.33, 12.0]
["2026-09-03T17:16:13.738602+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738611+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738611+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738617+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738626+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738662+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738762+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738797+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738832+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738932+00:00", "trade", 10.33, 11.0]
["2026-09-03T17:16:13.738932+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738932+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738962+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:16:13.738972+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.738972+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739057+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739119+00:00", "trade", 10.33, 14.0]
["2026-09-03T17:16:13.739167+00:00", "trade", 10.33, 8.0]
["2026-09-03T17:16:13.739278+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739308+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739323+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739353+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739582+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:16:13.739589+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739594+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.739594+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.740040+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.740345+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.740681+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.743287+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.746610+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.749728+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.758855+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.768673+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.771254+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.815063+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.815850+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.815890+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.815990+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.835837+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.865558+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.872129+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:13.882734+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:14.129491+00:00", "trade", 10.3218, 400.0]
["2026-09-03T17:16:14.561348+00:00", "trade", 10.3353, 11.0]
["2026-09-03T17:16:14.565101+00:00", "trade", 10.3353, 6.0]
["2026-09-03T17:16:14.567566+00:00", "trade", 10.3353, 4.0]
["2026-09-03T17:16:14.954577+00:00", "trade", 10.33, 30.0]
["2026-09-03T17:16:15.502566+00:00", "trade", 10.325, 400.0]
["2026-09-03T17:16:15.604004+00:00", "trade", 10.3299, 11.0]
["2026-09-03T17:16:15.634823+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:15.635600+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:15.635700+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:15.772154+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:15.931762+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:16:16.450276+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:16.451288+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:16.452692+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:16.488388+00:00", "trade", 10.316, 94.0]
["2026-09-03T17:16:16.616621+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:16.708530+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:16.747783+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:17.185483+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:17.480692+00:00", "trade", 10.3146, 100.0]
["2026-09-03T17:16:17.484667+00:00", "trade", 10.3146, 59.0]
["2026-09-03T17:16:17.515977+00:00", "trade", 10.3358, 29.0]
["2026-09-03T17:16:17.975541+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:18.254674+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:18.623676+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.028729+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.308504+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.308814+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.309020+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.310178+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.310368+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.323419+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.323594+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.388724+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:19.389200+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:20.308139+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:20.373780+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:20.585156+00:00", "trade", 10.316, 1.0]
["2026-09-03T17:16:20.604221+00:00", "trade", 10.316, 1.0]
["2026-09-03T17:16:20.650757+00:00", "trade", 10.3236, 60.0]
["2026-09-03T17:16:21.302663+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:21.735326+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.248658+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.250617+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.251098+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.252401+00:00", "trade", 10.325, 20.0]
["2026-09-03T17:16:23.286618+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.286668+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.292953+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.293389+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:23.970613+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:24.572409+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:24.572409+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:24.572409+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:24.584011+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:24.584768+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:24.791875+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:25.325293+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:25.325368+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:25.386959+00:00", "trade", 10.32, 181.0]
["2026-09-03T17:16:25.387990+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:16:25.387990+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:16:25.387996+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:16:25.387999+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:16:25.388142+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:25.388142+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:16:25.388143+00:00", "trade", 10.32, 967.0]
["2026-09-03T17:16:25.388147+00:00", "trade", 10.32, 15.0]
["2026-09-03T17:16:25.388149+00:00", "trade", 10.32, 7.0]
["2026-09-03T17:16:25.388149+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:16:25.388157+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388158+00:00", "trade", 10.32, 128.0]
["2026-09-03T17:16:25.388162+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388197+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388293+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388293+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388298+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388298+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:16:25.388313+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388330+00:00", "trade", 10.32, 8.0]
["2026-09-03T17:16:25.388348+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388381+00:00", "trade", 10.32, 11.0]
["2026-09-03T17:16:25.388390+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:16:25.388398+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388443+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388453+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388458+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388473+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388523+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388578+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388594+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388644+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388649+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388729+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388950+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.388967+00:00", "trade", 10.32, 13.0]
["2026-09-03T17:16:25.389110+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.389275+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.389290+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.392668+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:25.393493+00:00", "trade", 10.315, 10.0]
["2026-09-03T17:16:25.394359+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:16:25.396227+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:16:25.397637+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:16:26.003439+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:16:26.037440+00:00", "trade", 10.3169, 2.0]
["2026-09-03T17:16:26.266378+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:16:26.317854+00:00", "trade", 10.315, 53.0]
["2026-09-03T17:16:26.318765+00:00", "trade", 10.315, 430.0]
["2026-09-03T17:16:26.381476+00:00", "trade", 10.3166, 2.0]
["2026-09-03T17:16:26.835167+00:00", "trade", 10.3301, 41.0]
["2026-09-03T17:16:28.451573+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.451949+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.452099+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.452144+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.452229+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.452630+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.461551+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.461993+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.461993+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.462789+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.462830+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.463231+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.463712+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.464594+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.472633+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.478156+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.478156+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.510007+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:28.700509+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:29.108624+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.003331+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.011610+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:16:30.545614+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.546096+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.546111+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.546242+00:00", "trade", 10.31, 32.0]
["2026-09-03T17:16:30.546293+00:00", "trade", 10.31, 165.0]
["2026-09-03T17:16:30.546301+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.546331+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.546347+00:00", "trade", 10.31, 150.0]
["2026-09-03T17:16:30.546507+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.547268+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.568744+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.577348+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:16:30.582507+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.582557+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:30.582567+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.375812+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.453557+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.488585+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.488636+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.488776+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.488831+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.489738+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.490976+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.494214+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:31.522306+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.161685+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.161740+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.161750+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.161770+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.162672+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.166742+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:32.893320+00:00", "trade", 10.3163, 3.0]
["2026-09-03T17:16:32.893678+00:00", "trade", 10.3163, 1.0]
["2026-09-03T17:16:33.266681+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.266741+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.267112+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.268075+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.318895+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.522114+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.688664+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.688704+00:00", "trade", 10.3101, 400.0]
["2026-09-03T17:16:33.688744+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:33.689692+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.073774+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.335355+00:00", "trade", 10.31, 100.0]
["2026-09-03T17:16:34.335426+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.335547+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.335551+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.335742+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.335802+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.336539+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.374474+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.586393+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.637885+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.637935+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.965353+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.965644+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:34.970651+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:35.104549+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:35.676498+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:35.719957+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:35.720022+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:35.720874+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:35.721510+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:36.004315+00:00", "trade", 10.3282, 259.0]
["2026-09-03T17:16:38.561238+00:00", "trade", 10.3167, 2.0]
["2026-09-03T17:16:39.103571+00:00", "trade", 10.3167, 1.0]
["2026-09-03T17:16:39.111820+00:00", "trade", 10.3167, 2.0]
["2026-09-03T17:16:39.784366+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:39.784386+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:39.784421+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:39.784662+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:39.785629+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:39.860156+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:41.908731+00:00", "trade", 10.32, 85.0]
["2026-09-03T17:16:41.910684+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:42.130066+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:16:42.137851+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:16:42.356011+00:00", "trade", 10.315, 500.0]
["2026-09-03T17:16:43.482193+00:00", "trade", 10.3265, 7.0]
["2026-09-03T17:16:44.474943+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.520276+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.520702+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.520812+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.521414+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.522331+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.522767+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.530240+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.608621+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:44.645926+00:00", "trade", 10.315, 11.0]
["2026-09-03T17:16:44.711320+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:45.834399+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:45.964439+00:00", "trade", 10.315, 400.0]
["2026-09-03T17:16:46.651151+00:00", "trade", 10.315, 20.0]
["2026-09-03T17:16:46.662362+00:00", "trade", 10.315, 25.0]
["2026-09-03T17:16:46.814689+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:46.815516+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:47.988173+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:48.286714+00:00", "trade", 10.315, 25.0]
["2026-09-03T17:16:48.325690+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:48.709164+00:00", "trade", 10.3167, 1.0]
["2026-09-03T17:16:49.093324+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:49.093655+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:49.736708+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.214061+00:00", "trade", 10.3138, 400.0]
["2026-09-03T17:16:50.693407+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.694339+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.804205+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.804261+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.804331+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.805468+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.877119+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:50.968987+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:51.215158+00:00", "trade", 10.315, 16.0]
["2026-09-03T17:16:51.574912+00:00", "trade", 10.315, 5.0]
["2026-09-03T17:16:51.805380+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:51.806538+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:51.806538+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:51.811499+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:52.887126+00:00", "trade", 10.3167, 1.0]
["2026-09-03T17:16:52.927689+00:00", "trade", 10.3167, 1.0]
["2026-09-03T17:16:52.933478+00:00", "trade", 10.3167, 44.0]
["2026-09-03T17:16:53.704052+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:53.800234+00:00", "trade", 10.315, 96.0]
["2026-09-03T17:16:53.861376+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:53.862008+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:53.862243+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:53.862343+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:53.862704+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:55.083606+00:00", "trade", 10.3194, 20.0]
["2026-09-03T17:16:55.406606+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:16:56.886023+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:16:56.963111+00:00", "trade", 10.315, 400.0]
["2026-09-03T17:16:58.221999+00:00", "trade", 10.3147, 38.0]
["2026-09-03T17:16:58.843386+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:58.843907+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:58.846428+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:58.846905+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:58.849681+00:00", "trade", 10.31, 32.0]
["2026-09-03T17:16:58.850668+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:58.853350+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.079430+00:00", "trade", 10.311, 568.0]
["2026-09-03T17:16:59.080465+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.080625+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.080635+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.080640+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.081141+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.081181+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.081342+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.081347+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.081662+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.083341+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.090624+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:16:59.150205+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.003363+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.112758+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.112958+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.113515+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.113946+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.114271+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.114397+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.214269+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.214951+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.215392+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:00.416740+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:01.376024+00:00", "trade", 10.315, 35.0]
["2026-09-03T17:17:02.296428+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:02.297310+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:02.320856+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:02.324234+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:02.324660+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:02.818198+00:00", "trade", 10.3168, 3.0]
["2026-09-03T17:17:05.417644+00:00", "trade", 10.3101, 1000.0]
["2026-09-03T17:17:05.791664+00:00", "trade", 10.315, 20.0]
["2026-09-03T17:17:06.548854+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.550493+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.550828+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.551731+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.555164+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.555650+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.560496+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:06.778885+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:07.124026+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:09.001084+00:00", "trade", 10.3173, 6.0]
["2026-09-03T17:17:09.005910+00:00", "trade", 10.3173, 1.0]
["2026-09-03T17:17:09.006530+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:09.038174+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:17:09.871472+00:00", "trade", 10.3127, 38.0]
["2026-09-03T17:17:09.872412+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:10.768728+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:11.302195+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:11.503875+00:00", "trade", 10.317, 1.0]
["2026-09-03T17:17:11.505084+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:17:12.371066+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:12.371101+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:13.442206+00:00", "trade", 10.3101, 150.0]
["2026-09-03T17:17:13.443533+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:17:13.732080+00:00", "trade", 10.317, 1.0]
["2026-09-03T17:17:13.746590+00:00", "trade", 10.317, 1.0]
["2026-09-03T17:17:14.505900+00:00", "trade", 10.317, 25.0]
["2026-09-03T17:17:14.704934+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:17:14.706225+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:14.782968+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:14.795889+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:17.027778+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:17.028660+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:17.028715+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:17.029657+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:17.870290+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:18.381496+00:00", "trade", 10.3146, 100.0]
["2026-09-03T17:17:18.734770+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:19.327213+00:00", "trade", 10.315, 40.0]
["2026-09-03T17:17:19.328458+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:17:20.081033+00:00", "trade", 10.3146, 31.0]
["2026-09-03T17:17:20.087342+00:00", "trade", 10.3146, 28.0]
["2026-09-03T17:17:20.088840+00:00", "trade", 10.3146, 23.0]
["2026-09-03T17:17:20.089179+00:00", "trade", 10.3146, 10.0]
["2026-09-03T17:17:20.400894+00:00", "trade", 10.3148, 1.0]
["2026-09-03T17:17:21.121064+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:17:21.135550+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:21.135991+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:22.608687+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:17:23.092065+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:23.118478+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:23.960210+00:00", "trade", 10.325, 75.0]
["2026-09-03T17:17:24.573882+00:00", "trade", 10.3254, 6.0]
["2026-09-03T17:17:25.542624+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:25.673946+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:25.685388+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:25.778454+00:00", "trade", 10.3172, 1.0]
["2026-09-03T17:17:25.787121+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:17:25.887814+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:25.938309+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:26.092560+00:00", "trade", 10.3172, 1.0]
["2026-09-03T17:17:26.819177+00:00", "trade", 10.3129, 1.0]
["2026-09-03T17:17:26.823309+00:00", "trade", 10.3129, 2.0]
["2026-09-03T17:17:27.560956+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:17:27.561923+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:27.562043+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:27.562439+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:27.562479+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:27.562519+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:27.564078+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:28.422844+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:28.423405+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:29.510068+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:29.551293+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:17:29.694416+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:29.891199+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:30.003395+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:30.209224+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:30.294487+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:30.346110+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:30.550255+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:30.563376+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:31.880990+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:17:32.865522+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:32.870070+00:00", "trade", 10.3172, 1.0]
["2026-09-03T17:17:33.126856+00:00", "trade", 10.3148, 33.0]
["2026-09-03T17:17:33.507101+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:17:35.081490+00:00", "trade", 10.3146, 1.0]
["2026-09-03T17:17:35.920908+00:00", "trade", 10.3137, 1.0]
["2026-09-03T17:17:36.755988+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:36.755988+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:36.772873+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:36.981534+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:17:36.982605+00:00", "trade", 10.315, 96.0]
["2026-09-03T17:17:36.982638+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:17:36.983660+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:17:37.151037+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.527402+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.653762+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.654574+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.716661+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:17:37.719930+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:17:37.721022+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.721262+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.794446+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.794882+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:37.862373+00:00", "trade", 10.3185, 2.0]
["2026-09-03T17:17:37.868240+00:00", "trade", 10.3185, 1.0]
["2026-09-03T17:17:38.027004+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:38.027004+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:38.109515+00:00", "trade", 10.315, 53.0]
["2026-09-03T17:17:38.504719+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:38.612070+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:38.788808+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:17:38.789727+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:39.042653+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:39.172857+00:00", "trade", 10.3186, 1.0]
["2026-09-03T17:17:39.792976+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:39.884128+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:40.501547+00:00", "trade", 10.3144, 11.0]
["2026-09-03T17:17:40.843277+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:40.843317+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.021651+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.230834+00:00", "trade", 10.315, 400.0]
["2026-09-03T17:17:41.458469+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.589601+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.683835+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.690877+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.700551+00:00", "trade", 10.3145, 1.0]
["2026-09-03T17:17:41.787266+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.787381+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:41.791893+00:00", "trade", 10.32, 28.0]
["2026-09-03T17:17:42.042135+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:17:43.536272+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:43.662191+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:44.903111+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.089243+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.100610+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.104499+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.131348+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.458100+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.474784+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.590400+00:00", "trade", 10.3199, 1.0]
["2026-09-03T17:17:45.708420+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:45.776922+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:46.799372+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:46.800214+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:47.081448+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:47.084109+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:47.095309+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:17:48.104554+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:48.301343+00:00", "trade", 10.3189, 1.0]
["2026-09-03T17:17:48.548416+00:00", "trade", 10.32, 500.0]
["2026-09-03T17:17:48.737569+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:49.408442+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:17:49.409541+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:49.729103+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:17:50.202100+00:00", "trade", 10.3189, 1.0]
["2026-09-03T17:17:50.256017+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:51.046351+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:51.046636+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:51.206704+00:00", "trade", 10.3173, 45.0]
["2026-09-03T17:17:51.218971+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:51.219412+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:51.603946+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:52.136667+00:00", "trade", 10.32, 32.0]
["2026-09-03T17:17:52.136730+00:00", "trade", 10.32, 44.0]
["2026-09-03T17:17:52.598700+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:53.237111+00:00", "trade", 10.3188, 3.0]
["2026-09-03T17:17:53.237135+00:00", "trade", 10.3188, 4.0]
["2026-09-03T17:17:53.237761+00:00", "trade", 10.3188, 3.0]
["2026-09-03T17:17:53.241892+00:00", "trade", 10.3188, 1.0]
["2026-09-03T17:17:53.242789+00:00", "trade", 10.3188, 1.0]
["2026-09-03T17:17:53.246259+00:00", "trade", 10.3188, 4.0]
["2026-09-03T17:17:53.256534+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:17:53.534243+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:53.972638+00:00", "trade", 10.3165, 10.0]
["2026-09-03T17:17:54.555092+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:17:54.555282+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:17:55.177494+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.331871+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.435622+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.573625+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.917938+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.939023+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.939104+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:55.980798+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:56.083752+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:56.100557+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:17:56.146706+00:00", "trade", 10.32, 33.0]
["2026-09-03T17:17:56.146706+00:00", "trade", 10.32, 67.0]
["2026-09-03T17:17:56.146790+00:00", "trade", 10.32, 33.0]
["2026-09-03T17:17:56.146794+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146796+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146817+00:00", "trade", 10.32, 11.0]
["2026-09-03T17:17:56.146824+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146827+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146830+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:17:56.146832+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:17:56.146832+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146832+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146835+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.146850+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:17:56.147070+00:00", "trade", 10.32, 11.0]
["2026-09-03T17:17:56.147082+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:17:56.147088+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.147091+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:17:56.147218+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:17:56.147243+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:17:56.147253+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:17:56.147256+00:00", "trade", 10.32, 500.0]
["2026-09-03T17:17:56.147259+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.147268+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147269+00:00", "trade", 10.32, 97.0]
["2026-09-03T17:17:56.147269+00:00", "trade", 10.32, 97.0]
["2026-09-03T17:17:56.147269+00:00", "trade", 10.32, 97.0]
["2026-09-03T17:17:56.147271+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:17:56.147293+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147299+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147328+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147328+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147394+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147399+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147399+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147404+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147416+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:17:56.147424+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147434+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147439+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147449+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147469+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147559+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147574+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147579+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.147975+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.148075+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.148962+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.168505+00:00", "trade", 10.325, 3.0]
["2026-09-03T17:17:56.169090+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.184247+00:00", "trade", 10.32, 21.0]
["2026-09-03T17:17:56.196658+00:00", "trade", 10.325, 4.0]
["2026-09-03T17:17:56.197668+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:56.213104+00:00", "trade", 10.325, 4.0]
["2026-09-03T17:17:56.216213+00:00", "trade", 10.325, 4.0]
["2026-09-03T17:17:56.216589+00:00", "trade", 10.325, 4.0]
["2026-09-03T17:17:57.002050+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:57.147776+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:17:58.766084+00:00", "trade", 10.3192, 1.0]
["2026-09-03T17:18:00.003423+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:00.009462+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:00.047077+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:00.225741+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:00.347233+00:00", "trade", 10.325, 300.0]
["2026-09-03T17:18:00.347329+00:00", "trade", 10.325, 202.0]
["2026-09-03T17:18:00.994659+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:01.192930+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:01.193272+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:01.309303+00:00", "trade", 10.3178, 1.0]
["2026-09-03T17:18:01.605540+00:00", "trade", 10.318, 2.0]
["2026-09-03T17:18:01.675647+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:02.327205+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:03.883631+00:00", "trade", 10.3194, 1.0]
["2026-09-03T17:18:03.890825+00:00", "trade", 10.3194, 1.0]
["2026-09-03T17:18:03.988443+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:03.988839+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:03.988960+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:03.990438+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.777286+00:00", "trade", 10.32, 42.0]
["2026-09-03T17:18:04.777298+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.777735+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.777735+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.777820+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.777820+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.778055+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:04.782588+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:18:04.783956+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:04.795380+00:00", "trade", 10.325, 4.0]
["2026-09-03T17:18:05.097214+00:00", "trade", 10.325, 68.0]
["2026-09-03T17:18:05.097880+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:05.111843+00:00", "trade", 10.325, 82.0]
["2026-09-03T17:18:07.010877+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:07.012581+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:07.052376+00:00", "trade", 10.3222, 1000.0]
["2026-09-03T17:18:07.052956+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:07.053711+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:07.366061+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:07.367138+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:07.673717+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:07.673757+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:08.456372+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:08.456853+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:08.647478+00:00", "trade", 10.325, 30.0]
["2026-09-03T17:18:09.053708+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:09.211256+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:09.215060+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:10.651965+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:10.652526+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:10.652807+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:10.693276+00:00", "trade", 10.328, 1.0]
["2026-09-03T17:18:10.714624+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.411555+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.411565+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.413044+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.413054+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.481912+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.814449+00:00", "trade", 10.3269, 2.0]
["2026-09-03T17:18:11.869777+00:00", "trade", 10.3205, 2.0]
["2026-09-03T17:18:11.870842+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.871363+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:11.871799+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:12.622127+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:13.371465+00:00", "trade", 10.3205, 1.0]
["2026-09-03T17:18:13.527659+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:13.540425+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:14.151502+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:14.334976+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:14.676519+00:00", "trade", 10.3205, 18.0]
["2026-09-03T17:18:14.715327+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:14.737093+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:15.467768+00:00", "trade", 10.328, 1.0]
["2026-09-03T17:18:15.708899+00:00", "trade", 10.325, 10.0]
["2026-09-03T17:18:15.710102+00:00", "trade", 10.33, 2.0]
["2026-09-03T17:18:15.788477+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:16.145581+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:16.147450+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:16.148608+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:16.148874+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:16.522111+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:16.751838+00:00", "trade", 10.325, 60.0]
["2026-09-03T17:18:16.753218+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:17.267999+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:17.663438+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:17.663684+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:17.671688+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:17.880509+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:18.311173+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:18.311894+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:20.201751+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:20.201786+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:23.073492+00:00", "trade", 10.321, 2.0]
["2026-09-03T17:18:23.074872+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:23.075921+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:23.076443+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:24.529287+00:00", "trade", 10.321, 2.0]
["2026-09-03T17:18:24.530653+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:25.787153+00:00", "trade", 10.325, 5.0]
["2026-09-03T17:18:26.047599+00:00", "trade", 10.3168, 4.0]
["2026-09-03T17:18:28.121872+00:00", "trade", 10.3149, 8.0]
["2026-09-03T17:18:28.771160+00:00", "trade", 10.33, 1500.0]
["2026-09-03T17:18:28.821511+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:29.060252+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:30.003450+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:30.061866+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:30.081007+00:00", "trade", 10.3213, 1.0]
["2026-09-03T17:18:30.334161+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:30.508220+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:30.719888+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:31.062201+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:31.062201+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:32.788350+00:00", "trade", 10.325, 10.0]
["2026-09-03T17:18:32.789706+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:35.237665+00:00", "trade", 10.325, 20.0]
["2026-09-03T17:18:35.440298+00:00", "trade", 10.3151, 100.0]
["2026-09-03T17:18:35.634408+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:36.109100+00:00", "trade", 10.3235, 41.0]
["2026-09-03T17:18:36.646087+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:36.819574+00:00", "trade", 10.3201, 200.0]
["2026-09-03T17:18:36.820191+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:36.820632+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:36.820712+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:36.821113+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:37.375090+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:37.375170+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:37.451791+00:00", "trade", 10.3245, 2.0]
["2026-09-03T17:18:37.457444+00:00", "trade", 10.3245, 1.0]
["2026-09-03T17:18:37.493106+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:18:37.742332+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:38.222368+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:39.252501+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:39.976161+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:18:39.976778+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:39.977214+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:39.977547+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:39.995903+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:40.051881+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:40.052282+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:41.663189+00:00", "trade", 10.325, 3.0]
["2026-09-03T17:18:41.664530+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:42.424785+00:00", "trade", 10.3195, 100.0]
["2026-09-03T17:18:42.765565+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:43.422938+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:45.641734+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:46.952526+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:46.952982+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:46.953443+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:46.953468+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:46.953644+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:48.056632+00:00", "trade", 10.32, 15.0]
["2026-09-03T17:18:50.178616+00:00", "trade", 10.3253, 1.0]
["2026-09-03T17:18:50.179849+00:00", "trade", 10.33, 4.0]
["2026-09-03T17:18:50.180020+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:50.186534+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:18:50.186597+00:00", "trade", 10.32, 150.0]
["2026-09-03T17:18:50.187289+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:50.188301+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:50.225114+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:50.225259+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:50.384152+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:50.612996+00:00", "trade", 10.3252, 208.0]
["2026-09-03T17:18:51.452230+00:00", "trade", 10.322, 25.0]
["2026-09-03T17:18:51.655533+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:51.923489+00:00", "trade", 10.325, 11.0]
["2026-09-03T17:18:52.159252+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:53.426226+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:53.426266+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:53.426312+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:53.427750+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:53.428988+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:54.739757+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:54.920914+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:55.264866+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:55.270349+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:55.624565+00:00", "trade", 10.325, 47.0]
["2026-09-03T17:18:55.736938+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.100898+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.101339+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.144431+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.425154+00:00", "trade", 10.3234, 1.0]
["2026-09-03T17:18:56.426522+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.426559+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:18:56.449541+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.450168+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.450173+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.566329+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:56.929166+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:57.008685+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:57.028813+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:57.029119+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:57.029184+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:57.029755+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:57.410981+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:18:58.224703+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:18:58.308414+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:58.735354+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:18:59.333986+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.003468+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.010720+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.011752+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.082696+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.083182+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.092715+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.265765+00:00", "trade", 10.3254, 2.0]
["2026-09-03T17:19:00.383761+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.556219+00:00", "trade", 10.3254, 1.0]
["2026-09-03T17:19:00.744649+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.781376+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.840397+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.893880+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894250+00:00", "trade", 10.32, 149.0]
["2026-09-03T17:19:00.894422+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894435+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894436+00:00", "trade", 10.32, 500.0]
["2026-09-03T17:19:00.894445+00:00", "trade", 10.32, 160.0]
["2026-09-03T17:19:00.894445+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894449+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894449+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:19:00.894451+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:19:00.894454+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:19:00.894496+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894500+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894500+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894500+00:00", "trade", 10.32, 11.0]
["2026-09-03T17:19:00.894506+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:19:00.894529+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894529+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:19:00.894535+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894550+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894584+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:19:00.894584+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.894591+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894595+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894601+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:00.894632+00:00", "trade", 10.32, 17.0]
["2026-09-03T17:19:00.894646+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:00.894671+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:00.894696+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:00.894706+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:00.894716+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:00.894736+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.894736+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.894761+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.894801+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.894826+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.894881+00:00", "trade", 10.32, 19.0]
["2026-09-03T17:19:00.894886+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.894956+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895011+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895023+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:00.895092+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895092+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895132+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895227+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895282+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895357+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895357+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895498+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.895613+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.896575+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.900013+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.900099+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.912378+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.912423+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.923013+00:00", "trade", 10.315, 300.0]
["2026-09-03T17:19:00.923464+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.923464+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.968837+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:00.996568+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:01.009318+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:01.024360+00:00", "trade", 10.315, 7.0]
["2026-09-03T17:19:01.133533+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:01.187071+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:01.192223+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.169350+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.169390+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.169390+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.169826+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.183754+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.283007+00:00", "trade", 10.31, 1.0]
["2026-09-03T17:19:02.458482+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:02.477046+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:03.074586+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:03.174704+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:03.174835+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:03.174835+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:04.728868+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:05.104947+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:05.333861+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:05.957784+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:06.120800+00:00", "trade", 10.3151, 10.0]
["2026-09-03T17:19:07.733439+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:07.745362+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:08.552625+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:08.563306+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:08.663940+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:08.866757+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:08.867208+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.456118+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.456559+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.513800+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.513815+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.515108+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.645663+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:09.645939+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:10.680959+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:10.731253+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.177799+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.178636+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.179112+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.637788+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.932699+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.932699+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.933205+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.977309+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:11.977981+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:12.051521+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:12.397052+00:00", "trade", 10.3197, 50.0]
["2026-09-03T17:19:12.401388+00:00", "trade", 10.32, 6.0]
["2026-09-03T17:19:12.401778+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:12.401833+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:12.401838+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:12.417841+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:12.418202+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:13.040647+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:13.041438+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:13.373437+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:19:14.170612+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:14.170612+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:14.715297+00:00", "trade", 10.3212, 6.0]
["2026-09-03T17:19:15.199943+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:15.752401+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:15.784452+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:16.046988+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:16.047382+00:00", "trade", 10.32, 28.0]
["2026-09-03T17:19:16.047527+00:00", "trade", 10.32, 97.0]
["2026-09-03T17:19:16.047530+00:00", "trade", 10.32, 103.0]
["2026-09-03T17:19:16.047542+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:19:16.047543+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:16.047563+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:16.047566+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:19:16.047566+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:16.047568+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:16.047572+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:19:16.047572+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:16.047629+00:00", "trade", 10.32, 97.0]
["2026-09-03T17:19:16.047632+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:16.047644+00:00", "trade", 10.32, 28.0]
["2026-09-03T17:19:16.047713+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:16.047718+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:16.048194+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048194+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048200+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048205+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048205+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048210+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048210+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048210+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:19:16.048219+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048219+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048221+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:16.048224+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048229+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048234+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048260+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048340+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048345+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048385+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048400+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048465+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048500+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048901+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.048901+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.049101+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.050415+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.053261+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.056653+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:19:16.056840+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:19:16.057100+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.057862+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.059119+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:19:16.066267+00:00", "trade", 10.325, 300.0]
["2026-09-03T17:19:16.077493+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:19:16.078747+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:19:16.127167+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:16.577512+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:18.078975+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:19:18.286108+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:18.603292+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:19.279469+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:19.624383+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:19.624423+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:19.629746+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:20.468261+00:00", "trade", 10.325, 400.0]
["2026-09-03T17:19:21.144691+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:19:22.055541+00:00", "trade", 10.325, 20.0]
["2026-09-03T17:19:22.251998+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:23.073465+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:23.412254+00:00", "trade", 10.3251, 96.0]
["2026-09-03T17:19:23.412615+00:00", "trade", 10.3251, 1.0]
["2026-09-03T17:19:24.778738+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:25.038385+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.216565+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.216565+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.216766+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.217227+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.217713+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.218004+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.218164+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.226689+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.330882+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.330922+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.330922+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.402703+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:26.405424+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:27.060853+00:00", "trade", 10.3244, 1.0]
["2026-09-03T17:19:27.061919+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:27.062356+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:19:27.062440+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.003500+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.425132+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.425694+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.434695+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.434986+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.435056+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.435537+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.435617+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.534693+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.556730+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:30.579344+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:19:31.328960+00:00", "trade", 10.32, 20.0]
["2026-09-03T17:19:31.328962+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:19:31.328965+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:19:31.328968+00:00", "trade", 10.32, 900.0]
["2026-09-03T17:19:31.328970+00:00", "quote", 10.31, 10.33]
["2026-09-03T17:19:31.328971+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:19:31.329035+00:00", "trade", 10.32, 21.0]
["2026-09-03T17:19:31.329045+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329050+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329088+00:00", "trade", 10.32, 20.0]
["2026-09-03T17:19:31.329092+00:00", "trade", 10.32, 21.0]
["2026-09-03T17:19:31.329095+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:31.329136+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329136+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329141+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329146+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329176+00:00", "trade", 10.32, 39.0]
["2026-09-03T17:19:31.329226+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329226+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329251+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329492+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329537+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329687+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329707+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329762+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.329988+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.330043+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.330068+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.330376+00:00", "trade", 10.315, 61.0]
["2026-09-03T17:19:31.331226+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.331226+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.335229+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:19:31.339740+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:19:31.437503+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.536333+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.536854+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.537977+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.584748+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:31.851076+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:32.576831+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:32.639655+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:33.330134+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:19:33.400426+00:00", "trade", 10.3197, 1500.0]
["2026-09-03T17:19:33.956284+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:34.418673+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:34.432712+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:34.687116+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:35.019546+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:35.434683+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:35.709892+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:35.712613+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:35.931241+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:19:36.029196+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.145652+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:19:39.152911+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:19:39.641571+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.642288+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.644327+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.644884+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.686422+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.686944+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.792459+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:39.927540+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.027568+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.059715+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.059735+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.059755+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.060251+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.060346+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.070310+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.070320+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.742166+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.750396+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.759929+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.761387+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.826392+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.826913+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:40.827354+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:41.232753+00:00", "trade", 10.3151, 4.0]
["2026-09-03T17:19:41.233120+00:00", "trade", 10.3151, 1.0]
["2026-09-03T17:19:41.591360+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:41.598037+00:00", "trade", 10.315, 30.0]
["2026-09-03T17:19:42.060665+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.060665+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.063316+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.141858+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.142299+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.142339+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.153025+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.155546+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.185717+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.185798+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.245735+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.261811+00:00", "trade", 10.3215, 6.0]
["2026-09-03T17:19:42.266580+00:00", "trade", 10.3215, 5.0]
["2026-09-03T17:19:42.268926+00:00", "trade", 10.3215, 2.0]
["2026-09-03T17:19:42.270784+00:00", "trade", 10.3215, 1.0]
["2026-09-03T17:19:42.323435+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.645786+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.937198+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.937359+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:42.956089+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:19:42.956644+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:43.142070+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:43.455530+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:44.789560+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:44.792522+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:45.594985+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:45.617633+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:45.835261+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:46.126197+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:47.051411+00:00", "trade", 10.3205, 49.0]
["2026-09-03T17:19:47.467672+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:19:48.199696+00:00", "trade", 10.3171, 1000.0]
["2026-09-03T17:19:48.436929+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:48.762372+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:48.763294+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:48.780139+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:51.511139+00:00", "trade", 10.315, 5.0]
["2026-09-03T17:19:52.383548+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:52.451971+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:52.650638+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.434858+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.435299+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.558096+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.562007+00:00", "trade", 10.315, 700.0]
["2026-09-03T17:19:54.562938+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.563218+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.563339+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:54.828650+00:00", "trade", 10.315, 1000.0]
["2026-09-03T17:19:55.822346+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.038660+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.039176+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.039357+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.178823+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.601924+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.830637+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:56.830953+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:57.279475+00:00", "trade", 10.3208, 3.0]
["2026-09-03T17:19:57.578600+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:57.579081+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:58.000357+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:58.369003+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:19:58.459798+00:00", "trade", 10.3232, 1.0]
["2026-09-03T17:19:59.837488+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:19:59.906026+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:00.003518+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:00.879951+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:01.786555+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:01.909006+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:01.910044+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:01.910124+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:01.931971+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:02.246994+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:02.252138+00:00", "trade", 10.3233, 100.0]
["2026-09-03T17:20:02.874240+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:02.874401+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:03.223751+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:03.336298+00:00", "trade", 10.3187, 3.0]
["2026-09-03T17:20:03.338611+00:00", "trade", 10.3187, 1.0]
["2026-09-03T17:20:03.342189+00:00", "trade", 10.3191, 3.0]
["2026-09-03T17:20:03.347873+00:00", "trade", 10.3187, 22.0]
["2026-09-03T17:20:03.350411+00:00", "trade", 10.3193, 4.0]
["2026-09-03T17:20:03.355343+00:00", "trade", 10.3206, 6.0]
["2026-09-03T17:20:03.358464+00:00", "trade", 10.3189, 2.0]
["2026-09-03T17:20:03.365383+00:00", "trade", 10.3177, 10.0]
["2026-09-03T17:20:03.380028+00:00", "trade", 10.3135, 1.0]
["2026-09-03T17:20:03.631084+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:03.697306+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.034698+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.035094+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.094034+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.094555+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.097726+00:00", "trade", 10.315, 519.0]
["2026-09-03T17:20:04.400804+00:00", "trade", 10.315, 194.0]
["2026-09-03T17:20:04.647189+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:20:04.649740+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.650216+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:04.721276+00:00", "trade", 10.3161, 13.0]
["2026-09-03T17:20:04.874144+00:00", "trade", 10.3231, 2.0]
["2026-09-03T17:20:04.875531+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:05.136737+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:05.301288+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:05.467565+00:00", "trade", 10.315, 26.0]
["2026-09-03T17:20:05.467683+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:05.482252+00:00", "trade", 10.3161, 100.0]
["2026-09-03T17:20:05.486339+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:20:05.625492+00:00", "trade", 10.3169, 12.0]
["2026-09-03T17:20:05.844403+00:00", "trade", 10.31, 99.0]
["2026-09-03T17:20:05.890334+00:00", "trade", 10.315, 99.0]
["2026-09-03T17:20:06.556456+00:00", "trade", 10.315, 50.0]
["2026-09-03T17:20:06.557641+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:20:07.130265+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:08.145152+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:08.976394+00:00", "trade", 10.3186, 27.0]
["2026-09-03T17:20:08.986938+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:09.758286+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:20:09.851444+00:00", "trade", 10.315, 9.0]
["2026-09-03T17:20:10.798578+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:11.032810+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:11.034970+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:11.171145+00:00", "trade", 10.3151, 55.0]
["2026-09-03T17:20:11.621736+00:00", "trade", 10.3184, 1.0]
["2026-09-03T17:20:12.161943+00:00", "trade", 10.3161, 75.0]
["2026-09-03T17:20:13.577798+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:13.580705+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:13.725638+00:00", "trade", 10.315, 48.0]
["2026-09-03T17:20:13.725996+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:20:14.094647+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.540324+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.540680+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.569533+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.643995+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.831471+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.834483+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.835400+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.869055+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.909060+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:16.909667+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.340901+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.489215+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:20:17.491242+00:00", "trade", 10.315, 4.0]
["2026-09-03T17:20:17.491294+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.491469+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.491529+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.491549+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.492030+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.492231+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.740952+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:17.741273+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.526188+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.526770+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.542226+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.543013+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.544572+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.552486+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:18.808970+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:19.140427+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:19.152233+00:00", "trade", 10.315, 100.0]
["2026-09-03T17:20:19.157774+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:19.725398+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:19.958182+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:22.053098+00:00", "trade", 10.315, 450.0]
["2026-09-03T17:20:22.053104+00:00", "trade", 10.315, 550.0]
["2026-09-03T17:20:23.057876+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:20:23.352462+00:00", "trade", 10.3222, 10.0]
["2026-09-03T17:20:23.523750+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:24.697059+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:24.697811+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:24.776117+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:24.980270+00:00", "trade", 10.315, 200.0]
["2026-09-03T17:20:25.208572+00:00", "trade", 10.315, 6.0]
["2026-09-03T17:20:25.899482+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:26.200662+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:26.498626+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:20:26.499322+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:26.499477+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:26.499678+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:26.499919+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:26.713215+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:27.395372+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:27.529691+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:27.533415+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:27.608358+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:27.844519+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:29.023604+00:00", "trade", 10.3164, 300.0]
["2026-09-03T17:20:29.027844+00:00", "trade", 10.3164, 200.0]
["2026-09-03T17:20:29.028786+00:00", "trade", 10.3164, 200.0]
["2026-09-03T17:20:29.029652+00:00", "trade", 10.3164, 100.0]
["2026-09-03T17:20:29.031979+00:00", "trade", 10.3164, 100.0]
["2026-09-03T17:20:29.438156+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:29.443113+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:29.444717+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:29.485729+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:29.489328+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:30.003555+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:30.064720+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:30.299153+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:30.544631+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:31.845270+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:20:32.247308+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:32.250645+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:32.309411+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:32.312878+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:32.314006+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:32.314287+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:32.314367+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:32.320318+00:00", "trade", 10.3183, 300.0]
["2026-09-03T17:20:32.339792+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:32.340138+00:00", "trade", 10.315, 2.0]
["2026-09-03T17:20:32.393916+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:32.986022+00:00", "trade", 10.315, 4.0]
["2026-09-03T17:20:33.749833+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:34.310508+00:00", "trade", 10.3139, 250.0]
["2026-09-03T17:20:34.481312+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:34.483552+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:34.488113+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:35.018023+00:00", "trade", 10.3218, 1.0]
["2026-09-03T17:20:35.202706+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:35.561965+00:00", "trade", 10.3155, 1.0]
["2026-09-03T17:20:36.069920+00:00", "trade", 10.3211, 100.0]
["2026-09-03T17:20:36.091364+00:00", "trade", 10.3155, 34.0]
["2026-09-03T17:20:36.335714+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:36.336235+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:36.496727+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:36.611043+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:36.612843+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:36.719638+00:00", "trade", 10.315, 9.0]
["2026-09-03T17:20:37.634656+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:37.635097+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:37.714721+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:38.535191+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:38.535251+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:38.662514+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:39.022179+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:39.039740+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:39.040237+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:39.040798+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:39.051158+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:39.136987+00:00", "trade", 10.315, 5.0]
["2026-09-03T17:20:40.043561+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:40.058196+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:40.058557+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:40.058842+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:40.059123+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.034346+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.035258+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.035403+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.035664+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.081372+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.081407+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.393659+00:00", "trade", 10.315, 1.0]
["2026-09-03T17:20:41.394892+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:20:41.888521+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:41.983301+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:43.653044+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:43.653400+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.815271+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.884658+00:00", "trade", 10.32, 51.0]
["2026-09-03T17:20:44.884758+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:20:44.885769+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.885894+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.896339+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.914021+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.918453+00:00", "trade", 10.32, 10.0]
["2026-09-03T17:20:44.918913+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.919464+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.919905+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.920907+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.920907+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.964321+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.964361+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:44.964361+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:46.808358+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:48.063887+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:48.278031+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:48.813859+00:00", "trade", 10.32, 4.0]
["2026-09-03T17:20:49.238153+00:00", "trade", 10.315, 3.0]
["2026-09-03T17:20:49.809444+00:00", "trade", 10.32, 16.0]
["2026-09-03T17:20:49.809736+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:49.809751+00:00", "trade", 10.32, 16.0]
["2026-09-03T17:20:49.932508+00:00", "quote", 10.31, 10.32]
["2026-09-03T17:20:52.855242+00:00", "trade", 10.315, 1000.0]
["2026-09-03T17:20:54.281363+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:20:54.281390+00:00", "trade", 10.32, 90.0]
["2026-09-03T17:20:54.281393+00:00", "trade", 10.32, 300.0]
["2026-09-03T17:20:54.281396+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:20:54.281396+00:00", "trade", 10.32, 185.0]
["2026-09-03T17:20:54.281403+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281421+00:00", "trade", 10.32, 3.0]
["2026-09-03T17:20:54.281464+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281469+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281519+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281544+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281584+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281609+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281613+00:00", "trade", 10.32, 500.0]
["2026-09-03T17:20:54.281613+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:20:54.281614+00:00", "quote", 10.32, 10.32]
["2026-09-03T17:20:54.281616+00:00", "trade", 10.32, 100.0]
["2026-09-03T17:20:54.281619+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281639+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281654+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281659+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281674+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281699+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281705+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281705+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281709+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281719+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281739+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281769+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281950+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281965+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281970+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.281995+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.282060+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.282262+00:00", "trade", 10.32, 24.0]
["2026-09-03T17:20:54.282351+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.282371+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.282416+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.282691+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.282992+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.283869+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.283909+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.285789+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.290048+00:00", "trade", 10.32, 200.0]
["2026-09-03T17:20:54.290425+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.290425+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.291527+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.300098+00:00", "trade", 10.325, 5.0]
["2026-09-03T17:20:54.314121+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.314241+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.314241+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.318802+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:54.332951+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:55.355970+00:00", "trade", 10.325, 105.0]
["2026-09-03T17:20:55.382153+00:00", "trade", 10.325, 2.0]
["2026-09-03T17:20:55.394408+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:20:55.417924+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:20:55.418603+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:20:55.505759+00:00", "trade", 10.3245, 3000.0]
["2026-09-03T17:20:56.352340+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:56.352821+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:56.374668+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:56.730257+00:00", "trade", 10.3197, 2.0]
["2026-09-03T17:20:57.787681+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:57.787691+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:57.788889+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:57.788889+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:57.789927+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:57.933939+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:57.976149+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:59.090503+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:59.196986+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:59.333057+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:20:59.350596+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:59.713914+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:59.893772+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:20:59.906051+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.003578+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.052294+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.149374+00:00", "trade", 10.325, 1000.0]
["2026-09-03T17:21:00.166976+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.245974+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.270176+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.361258+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:00.371407+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.254987+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.255694+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.261056+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.261818+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.261818+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.262334+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:01.270433+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:21:01.270760+00:00", "trade", 10.325, 106.0]
["2026-09-03T17:21:01.271088+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:21:03.373008+00:00", "trade", 10.32, 2.0]
["2026-09-03T17:21:03.378920+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:21:03.379549+00:00", "trade", 10.32, 5.0]
["2026-09-03T17:21:03.380664+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:04.734842+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:04.736401+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.587011+00:00", "trade", 10.33, 87.0]
["2026-09-03T17:21:05.587022+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.587278+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.587463+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.587584+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.588501+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.590460+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.592981+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.593422+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.593503+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.668050+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:05.714340+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:06.135019+00:00", "trade", 10.3196, 6.0]
["2026-09-03T17:21:06.244289+00:00", "trade", 10.3195, 1.0]
["2026-09-03T17:21:06.769650+00:00", "trade", 10.3224, 13.0]
["2026-09-03T17:21:06.769671+00:00", "trade", 10.3224, 1.0]
["2026-09-03T17:21:06.874377+00:00", "trade", 10.33, 10.0]
["2026-09-03T17:21:06.874442+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:06.875399+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:06.875404+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:06.886165+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:07.018640+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:07.406275+00:00", "trade", 10.32, 1.0]
["2026-09-03T17:21:07.407373+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.230364+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.322453+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.322754+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.346966+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.346981+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.347055+00:00", "trade", 10.33, 200.0]
["2026-09-03T17:21:08.347079+00:00", "trade", 10.33, 400.0]
["2026-09-03T17:21:08.347683+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.347683+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.347688+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.347718+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.347718+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.347879+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.348159+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.348199+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.357386+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.359601+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:08.398074+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:21:08.398366+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:21:09.159090+00:00", "trade", 10.3226, 21.0]
["2026-09-03T17:21:09.160184+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:09.248035+00:00", "trade", 10.325, 291.0]
["2026-09-03T17:21:09.249229+00:00", "trade", 10.325, 291.0]
["2026-09-03T17:21:09.304530+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:21:10.017152+00:00", "trade", 10.325, 70.0]
["2026-09-03T17:21:10.017528+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:21:10.174901+00:00", "trade", 10.325, 100.0]
["2026-09-03T17:21:10.471671+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:10.699362+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:11.003400+00:00", "trade", 10.3171, 100.0]
["2026-09-03T17:21:11.357902+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:12.010129+00:00", "trade", 10.3197, 12.0]
["2026-09-03T17:21:12.149358+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:12.149874+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:12.150315+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:12.937055+00:00", "trade", 10.3236, 1.0]
["2026-09-03T17:21:13.121956+00:00", "trade", 10.3172, 5.0]
["2026-09-03T17:21:13.659597+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:13.873355+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:13.873836+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:14.856958+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:15.741525+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:15.931897+00:00", "trade", 10.325, 1.0]
["2026-09-03T17:21:16.885048+00:00", "trade", 10.325, 58.0]
["2026-09-03T17:21:17.909748+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:18.040765+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:18.040830+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:18.041291+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:18.043396+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.588688+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.593490+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.594362+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.595745+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.597008+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.617898+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.647719+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.647784+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.647954+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.707847+00:00", "quote", 10.32, 10.33]
["2026-09-03T17:21:19.711636+00:00", "quote", 10.33, 10.33]
["2026-09-03T17:21:19.711646+00:00", "trade", 10.33, 20.0]
["2026-09-03T17:21:19.711649+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:21:19.711666+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711667+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:21:19.711667+00:00", "trade", 10.33, 44.0]
["2026-09-03T17:21:19.711673+00:00", "trade", 10.33, 300.0]
["2026-09-03T17:21:19.711673+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:21:19.711685+00:00", "trade", 10.33, 5.0]
["2026-09-03T17:21:19.711691+00:00", "trade", 10.33, 29.0]
["2026-09-03T17:21:19.711696+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711756+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711771+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711796+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711836+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711841+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711861+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711876+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711886+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.711906+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712006+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712047+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712057+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712167+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712177+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712227+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712427+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712493+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712573+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712693+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712693+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712733+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.712776+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:21:19.713054+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.713507+00:00", "trade", 10.34, 29.0]
["2026-09-03T17:21:19.713573+00:00", "trade", 10.335, 44.0]
["2026-09-03T17:21:19.713610+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.713745+00:00", "trade", 10.34, 14.0]
["2026-09-03T17:21:19.713771+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.713816+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.713816+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.714532+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.714584+00:00", "trade", 10.335, 56.0]
["2026-09-03T17:21:19.714813+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.765398+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:21:19.819527+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:19.869942+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:20.060164+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:20.200372+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:20.292922+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:20.537201+00:00", "trade", 10.3399, 3.0]
["2026-09-03T17:21:20.731625+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:20.841190+00:00", "trade", 10.3227, 8.0]
["2026-09-03T17:21:20.844102+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:21.121342+00:00", "trade", 10.3227, 2.0]
["2026-09-03T17:21:21.123071+00:00", "trade", 10.3227, 2.0]
["2026-09-03T17:21:21.416352+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:22.019686+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:22.293350+00:00", "trade", 10.3361, 10.0]
["2026-09-03T17:21:23.083237+00:00", "trade", 10.335, 200.0]
["2026-09-03T17:21:23.331120+00:00", "trade", 10.3228, 28.0]
["2026-09-03T17:21:23.598077+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:23.600092+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:24.689270+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:24.697876+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:25.050424+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:25.051401+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:25.199127+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:25.404725+00:00", "trade", 10.3198, 18.0]
["2026-09-03T17:21:25.555990+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:25.611251+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:25.620382+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:21:25.621585+00:00", "trade", 10.34, 4.0]
["2026-09-03T17:21:25.772585+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:26.221111+00:00", "trade", 10.3178, 100.0]
["2026-09-03T17:21:26.263467+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:27.174812+00:00", "trade", 10.335, 200.0]
["2026-09-03T17:21:27.888794+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:28.797724+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:21:28.797860+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:28.797920+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:28.798281+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:28.798807+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:28.798847+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:28.818844+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:21:28.871810+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:29.447857+00:00", "trade", 10.33, 50.0]
["2026-09-03T17:21:29.775188+00:00", "trade", 10.3342, 1.0]
["2026-09-03T17:21:30.003605+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.489435+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.490437+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.490556+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:21:30.490835+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:21:30.492076+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.594229+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.688273+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:21:30.688303+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.688784+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.688784+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.688784+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.688819+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.689085+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.689180+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.689274+00:00", "trade", 10.34, 400.0]
["2026-09-03T17:21:30.689300+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.689676+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.690939+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.698873+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.699224+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.727175+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.729075+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:30.920700+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:31.459849+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:21:31.787364+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:31.823190+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:31.967317+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:31.967478+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:31.967518+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.011396+00:00", "trade", 10.3351, 48.0]
["2026-09-03T17:21:32.011760+00:00", "trade", 10.3351, 1.0]
["2026-09-03T17:21:32.268533+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.468037+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.642873+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.643855+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.687749+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.799109+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.825196+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:32.893939+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.145703+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.250928+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.250973+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.261553+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.363375+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.374887+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.589202+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.738732+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:33.877056+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:34.020707+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:34.686560+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:34.745340+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:35.059762+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:35.087092+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:35.260832+00:00", "trade", 10.33, 96.0]
["2026-09-03T17:21:35.263397+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:21:35.269203+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:21:35.321350+00:00", "trade", 10.3181, 100.0]
["2026-09-03T17:21:36.213955+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:36.214220+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:36.214697+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:36.215458+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:36.262751+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:36.518433+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:36.870022+00:00", "trade", 10.3206, 1.0]
["2026-09-03T17:21:36.870067+00:00", "trade", 10.3206, 1.0]
["2026-09-03T17:21:38.128535+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:38.128866+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:38.132449+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:38.132680+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:38.133602+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:39.088817+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:39.572948+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:39.650256+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:21:40.386519+00:00", "trade", 10.34, 18.0]
["2026-09-03T17:21:40.386522+00:00", "trade", 10.34, 9.0]
["2026-09-03T17:21:40.386525+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:21:40.386525+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:21:40.386526+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386546+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386546+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386618+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:21:40.386642+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386657+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386671+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386742+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386802+00:00", "trade", 10.34, 8.0]
["2026-09-03T17:21:40.386802+00:00", "trade", 10.34, 220.0]
["2026-09-03T17:21:40.386805+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:21:40.386867+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386873+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386877+00:00", "trade", 10.34, 96.0]
["2026-09-03T17:21:40.386877+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.386880+00:00", "trade", 10.34, 274.0]
["2026-09-03T17:21:40.386883+00:00", "trade", 10.34, 226.0]
["2026-09-03T17:21:40.387007+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387022+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387032+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387038+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387072+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387108+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387138+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:21:40.387213+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.387349+00:00", "trade", 10.34, 97.0]
["2026-09-03T17:21:40.387975+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.388381+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.388384+00:00", "trade", 10.35, 203.0]
["2026-09-03T17:21:40.388387+00:00", "trade", 10.35, 7.0]
["2026-09-03T17:21:40.388393+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:21:40.388393+00:00", "trade", 10.35, 89.0]
["2026-09-03T17:21:40.388396+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.388471+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:40.389067+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.389092+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.389132+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.389974+00:00", "trade", 10.34, 132.0]
["2026-09-03T17:21:40.390852+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.391077+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.391764+00:00", "trade", 10.35, 6.0]
["2026-09-03T17:21:40.392545+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:40.396163+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:40.396948+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:40.405615+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:40.432086+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:21:41.142808+00:00", "trade", 10.3282, 100.0]
["2026-09-03T17:21:41.273336+00:00", "trade", 10.35, 5.0]
["2026-09-03T17:21:41.273426+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:21:41.297053+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:21:41.571798+00:00", "trade", 10.345, 125.0]
["2026-09-03T17:21:41.775340+00:00", "trade", 10.3431, 1.0]
["2026-09-03T17:21:42.639483+00:00", "trade", 10.35, 12.0]
["2026-09-03T17:21:42.640132+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:42.641024+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:44.588498+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:44.588743+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:45.572945+00:00", "trade", 10.345, 4.0]
["2026-09-03T17:21:46.875277+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:21:46.879498+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:46.880039+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:46.897903+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:46.898527+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:46.898667+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:46.898944+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:46.899644+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:47.974221+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:47.974997+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:21:47.975941+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:21:47.989600+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:47.990538+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.561781+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:48.562352+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:48.563318+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.563847+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.563925+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.563951+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:48.563986+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.564238+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.564281+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:48.564310+00:00", "trade", 10.34, 42.0]
["2026-09-03T17:21:48.564362+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:48.564648+00:00", "trade", 10.34, 58.0]
["2026-09-03T17:21:48.564903+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:48.565312+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.575623+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.576507+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:48.643209+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:49.536196+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:21:49.537531+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:21:49.650645+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.650663+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:49.650717+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.650771+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.651259+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.651941+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:49.658509+00:00", "trade", 10.345, 158.0]
["2026-09-03T17:21:49.688099+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.688592+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.688658+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:21:49.689235+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:51.500585+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:51.501673+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:21:52.943266+00:00", "trade", 10.3237, 6.0]
["2026-09-03T17:21:52.980308+00:00", "trade", 10.345, 40.0]
["2026-09-03T17:21:53.616320+00:00", "trade", 10.3324, 3.0]
["2026-09-03T17:21:53.620710+00:00", "trade", 10.3324, 2.0]
["2026-09-03T17:21:53.623278+00:00", "trade", 10.3324, 4.0]
["2026-09-03T17:21:53.981529+00:00", "trade", 10.345, 2.0]
["2026-09-03T17:21:54.869774+00:00", "trade", 10.345, 28.0]
["2026-09-03T17:21:54.870759+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:54.942425+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:56.248809+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:57.283664+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:57.283824+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:57.289084+00:00", "trade", 10.345, 35.0]
["2026-09-03T17:21:57.289932+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:21:57.301030+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:58.378221+00:00", "trade", 10.345, 35.0]
["2026-09-03T17:21:58.378821+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:58.378902+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:58.379024+00:00", "trade", 10.35, 3.0]
["2026-09-03T17:21:58.523270+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:21:58.554010+00:00", "trade", 10.3435, 5.0]
["2026-09-03T17:21:59.009626+00:00", "trade", 10.345, 50.0]
["2026-09-03T17:21:59.883272+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:00.003633+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:00.667018+00:00", "trade", 10.34, 108.0]
["2026-09-03T17:22:01.452206+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.452341+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.452496+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468618+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:22:01.468621+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468624+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468624+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468627+00:00", "trade", 10.34, 28.0]
["2026-09-03T17:22:01.468630+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468633+00:00", "trade", 10.34, 11.0]
["2026-09-03T17:22:01.468633+00:00", "trade", 10.34, 4.0]
["2026-09-03T17:22:01.468639+00:00", "trade", 10.34, 16.0]
["2026-09-03T17:22:01.468642+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:22:01.468645+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468648+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:22:01.468651+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:22:01.468655+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468660+00:00", "trade", 10.34, 612.0]
["2026-09-03T17:22:01.468685+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468687+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:22:01.468687+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:22:01.468696+00:00", "trade", 10.34, 80.0]
["2026-09-03T17:22:01.468699+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:22:01.468720+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468755+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468771+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468780+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468841+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468843+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:22:01.468843+00:00", "trade", 10.34, 16.0]
["2026-09-03T17:22:01.468846+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.468880+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468900+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.468918+00:00", "trade", 10.34, 15.0]
["2026-09-03T17:22:01.468945+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:22:01.469036+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:22:01.469046+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:22:01.469061+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:22:01.469091+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:22:01.469146+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:22:01.469147+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.469166+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:22:01.469201+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:22:01.469201+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.469246+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.469246+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.469427+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.469482+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.469973+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.470865+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.472675+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.472800+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.473827+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.479029+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.484903+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:01.717733+00:00", "trade", 10.3365, 1.0]
["2026-09-03T17:22:02.007160+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:02.008518+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:02.008603+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:02.052497+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:02.830993+00:00", "trade", 10.3251, 1.0]
["2026-09-03T17:22:04.345272+00:00", "trade", 10.3251, 1.0]
["2026-09-03T17:22:04.408275+00:00", "trade", 10.3251, 3.0]
["2026-09-03T17:22:04.495482+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:22:04.496811+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:05.028665+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:06.322137+00:00", "trade", 10.3387, 1.0]
["2026-09-03T17:22:06.720210+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:06.720291+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:06.829806+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:07.546680+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:08.827338+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:09.061401+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:22:09.061765+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:22:09.062813+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:09.073458+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:09.504678+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:11.380045+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:11.380486+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:12.302092+00:00", "trade", 10.3405, 2.0]
["2026-09-03T17:22:14.224570+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:14.225172+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:14.225332+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:14.544756+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:14.733073+00:00", "trade", 10.3256, 3.0]
["2026-09-03T17:22:15.241599+00:00", "trade", 10.3202, 15.0]
["2026-09-03T17:22:15.381350+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:15.901506+00:00", "trade", 10.3202, 100.0]
["2026-09-03T17:22:15.991560+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:15.992166+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:15.992171+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:15.993890+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:16.018222+00:00", "trade", 10.335, 50.0]
["2026-09-03T17:22:17.463147+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:17.463623+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:17.463623+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:17.851410+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:17.870796+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.027891+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.028332+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.028813+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.039639+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.049121+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.072948+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:19.491125+00:00", "trade", 10.3256, 9.0]
["2026-09-03T17:22:20.021191+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.441791+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.441791+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.442152+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.442518+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.442693+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.443109+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.443149+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.444272+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.444673+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.444713+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.452075+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.454195+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.462480+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:20.534662+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:21.420592+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:21.869489+00:00", "trade", 10.335, 10.0]
["2026-09-03T17:22:21.869514+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:21.870096+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:21.870136+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:21.870496+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:23.260006+00:00", "trade", 10.335, 70.0]
["2026-09-03T17:22:23.330202+00:00", "trade", 10.3416, 26.0]
["2026-09-03T17:22:23.419077+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:23.890793+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:24.199211+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:24.199251+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:24.283957+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:24.842981+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:27.605898+00:00", "trade", 10.3257, 3.0]
["2026-09-03T17:22:28.441593+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:30.003656+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:31.611622+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:22:31.612834+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:22:32.945716+00:00", "trade", 10.3204, 59.0]
["2026-09-03T17:22:33.129675+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:33.889665+00:00", "trade", 10.3266, 100.0]
["2026-09-03T17:22:35.209227+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.209713+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.212515+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.212991+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.292119+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.332766+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.432498+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:35.662288+00:00", "trade", 10.3325, 7.0]
["2026-09-03T17:22:35.668383+00:00", "trade", 10.3325, 1.0]
["2026-09-03T17:22:35.903416+00:00", "trade", 10.3258, 3.0]
["2026-09-03T17:22:37.013182+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:22:37.014257+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:37.400585+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:37.573797+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:37.808750+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:37.878988+00:00", "trade", 10.3259, 2.0]
["2026-09-03T17:22:38.461366+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:38.809938+00:00", "trade", 10.3259, 2.0]
["2026-09-03T17:22:38.822919+00:00", "trade", 10.3259, 1.0]
["2026-09-03T17:22:39.163595+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:39.200743+00:00", "trade", 10.3256, 26.0]
["2026-09-03T17:22:39.500225+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:39.503107+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:39.792124+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:39.792440+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:39.793217+00:00", "trade", 10.335, 10.0]
["2026-09-03T17:22:39.794043+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:40.181290+00:00", "trade", 10.342, 1.0]
["2026-09-03T17:22:42.904905+00:00", "trade", 10.3301, 500.0]
["2026-09-03T17:22:42.905934+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:42.906490+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:43.294862+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:22:43.310737+00:00", "trade", 10.3261, 100.0]
["2026-09-03T17:22:43.941911+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:45.570361+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:45.793066+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:45.793872+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:45.825242+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:45.825247+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:46.337369+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:46.571907+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:46.930564+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:48.416265+00:00", "trade", 10.33, 20.0]
["2026-09-03T17:22:48.938336+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:49.234750+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:49.491154+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:49.494111+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:49.499284+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:49.499319+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:49.500316+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:50.470991+00:00", "trade", 10.335, 6.0]
["2026-09-03T17:22:50.492931+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:22:50.493837+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:50.520686+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:50.566182+00:00", "trade", 10.3263, 4.0]
["2026-09-03T17:22:50.615881+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:22:51.616991+00:00", "trade", 10.33, 4.0]
["2026-09-03T17:22:51.944826+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:52.148808+00:00", "trade", 10.338, 250.0]
["2026-09-03T17:22:53.250935+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:53.253691+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:53.254122+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:53.317231+00:00", "trade", 10.3386, 2000.0]
["2026-09-03T17:22:53.317804+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:53.572038+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:54.183978+00:00", "trade", 10.3269, 100.0]
["2026-09-03T17:22:54.318422+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:22:54.319962+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:22:54.423386+00:00", "trade", 10.335, 30.0]
["2026-09-03T17:22:54.930486+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:55.321615+00:00", "trade", 10.3379, 1.0]
["2026-09-03T17:22:55.844630+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:22:55.857952+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:22:56.512514+00:00", "trade", 10.3371, 6.0]
["2026-09-03T17:22:57.226468+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:57.241356+00:00", "trade", 10.3379, 1.0]
["2026-09-03T17:22:57.775730+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:22:58.212491+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:58.536506+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:58.536632+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:58.536687+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:58.538015+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:58.538892+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.335756+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.336277+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.336713+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.339705+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.416267+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.416333+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.417059+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:22:59.985020+00:00", "trade", 10.3223, 300.0]
["2026-09-03T17:22:59.986603+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.003683+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.161164+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:23:00.161704+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.161744+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.161784+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.182893+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:23:00.570776+00:00", "trade", 10.3274, 3.0]
["2026-09-03T17:23:00.960547+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.960643+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.960718+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.960878+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.961159+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.981255+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:23:00.981753+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:00.981901+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:23:01.167148+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:01.263262+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:01.378215+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:01.477727+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:01.596208+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:01.616737+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:01.724648+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:02.048458+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:02.380422+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:03.313124+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:04.749730+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:23:04.749730+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:23:04.750314+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:04.751392+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:04.805440+00:00", "trade", 10.3276, 61.0]
["2026-09-03T17:23:05.767206+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:06.012852+00:00", "trade", 10.335, 50.0]
["2026-09-03T17:23:06.817667+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.366401+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.366442+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.366722+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.484452+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.485003+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.722072+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.723315+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:07.732762+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:08.587397+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:23:08.588441+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:08.646103+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:09.104484+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:23:10.027765+00:00", "trade", 10.3314, 29.0]
["2026-09-03T17:23:10.381562+00:00", "trade", 10.33, 1.0]
["2026-09-03T17:23:11.066855+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:23:11.066858+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:23:11.066858+00:00", "trade", 10.34, 44.0]
["2026-09-03T17:23:11.066870+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:23:11.066870+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:23:11.066871+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:23:11.066874+00:00", "trade", 10.34, 4.0]
["2026-09-03T17:23:11.066876+00:00", "trade", 10.34, 25.0]
["2026-09-03T17:23:11.066876+00:00", "trade", 10.34, 75.0]
["2026-09-03T17:23:11.066885+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:23:11.066886+00:00", "quote", 10.33, 10.35]
["2026-09-03T17:23:11.066888+00:00", "trade", 10.34, 99.0]
["2026-09-03T17:23:11.066902+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.066906+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.066911+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.066921+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.066931+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.066986+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.066996+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067036+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067046+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067046+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067051+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067096+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067107+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067107+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067117+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067252+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067643+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067648+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067733+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:23:11.067808+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.067918+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.071708+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:23:11.099393+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.114248+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:11.150445+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:13.161260+00:00", "trade", 10.337, 1.0]
["2026-09-03T17:23:13.403895+00:00", "trade", 10.337, 6.0]
["2026-09-03T17:23:13.663989+00:00", "trade", 10.345, 3.0]
["2026-09-03T17:23:16.120233+00:00", "trade", 10.3371, 1.0]
["2026-09-03T17:23:16.121233+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:16.124325+00:00", "trade", 10.3371, 1.0]
["2026-09-03T17:23:16.304736+00:00", "trade", 10.328, 1.0]
["2026-09-03T17:23:16.313935+00:00", "trade", 10.328, 2.0]
["2026-09-03T17:23:16.325119+00:00", "trade", 10.328, 1.0]
["2026-09-03T17:23:16.638643+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:17.269940+00:00", "trade", 10.345, 25.0]
["2026-09-03T17:23:17.528326+00:00", "trade", 10.3499, 159.0]
["2026-09-03T17:23:18.240512+00:00", "trade", 10.345, 5000.0]
["2026-09-03T17:23:19.661717+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:20.701263+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:23:20.971981+00:00", "trade", 10.345, 19.0]
["2026-09-03T17:23:20.976997+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:23:21.172579+00:00", "trade", 10.3437, 9.0]
["2026-09-03T17:23:21.174282+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:21.193094+00:00", "trade", 10.3437, 1.0]
["2026-09-03T17:23:21.217049+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:23:21.760966+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:23:21.764608+00:00", "trade", 10.3431, 1.0]
["2026-09-03T17:23:22.754233+00:00", "trade", 10.3416, 32.0]
["2026-09-03T17:23:22.858360+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:23.337003+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:23:23.531980+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:25.346448+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:26.263282+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:23:27.038875+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.039386+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.089545+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.160891+00:00", "trade", 10.3416, 4.0]
["2026-09-03T17:23:27.192490+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.213941+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.352926+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.373736+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:27.844310+00:00", "trade", 10.3304, 30.0]
["2026-09-03T17:23:29.237665+00:00", "trade", 10.345, 500.0]
["2026-09-03T17:23:29.238312+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:29.239194+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:29.673151+00:00", "trade", 10.345, 4.0]
["2026-09-03T17:23:29.695428+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:23:29.776636+00:00", "trade", 10.3469, 2.0]
["2026-09-03T17:23:29.778468+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:23:30.003716+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:30.008566+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:23:30.824301+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:31.378402+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:23:31.408054+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:31.409237+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:31.409417+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:32.506735+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:32.722828+00:00", "trade", 10.3266, 4.0]
["2026-09-03T17:23:34.030551+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:34.276570+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:23:34.554917+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:34.607882+00:00", "trade", 10.3306, 6.0]
["2026-09-03T17:23:35.810081+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:35.810687+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:36.110782+00:00", "trade", 10.348, 366.0]
["2026-09-03T17:23:36.118141+00:00", "trade", 10.3477, 66.0]
["2026-09-03T17:23:36.134890+00:00", "trade", 10.3477, 68.0]
["2026-09-03T17:23:36.405714+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:23:37.263219+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:37.265920+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:37.406769+00:00", "trade", 10.34, 7.0]
["2026-09-03T17:23:37.472367+00:00", "trade", 10.3308, 3.0]
["2026-09-03T17:23:39.638574+00:00", "trade", 10.3483, 2000.0]
["2026-09-03T17:23:39.639768+00:00", "trade", 10.35, 4.0]
["2026-09-03T17:23:39.640815+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:40.406560+00:00", "trade", 10.345, 6000.0]
["2026-09-03T17:23:40.410701+00:00", "trade", 10.35, 9.0]
["2026-09-03T17:23:40.410966+00:00", "trade", 10.35, 9.0]
["2026-09-03T17:23:40.411266+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:40.411301+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:40.411621+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:40.422507+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:40.924129+00:00", "trade", 10.333, 2.0]
["2026-09-03T17:23:41.842539+00:00", "trade", 10.345, 22.0]
["2026-09-03T17:23:41.871501+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:41.896786+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.067843+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.089810+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.428119+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.578772+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.699729+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.715076+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.815845+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.827127+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:42.855731+00:00", "trade", 10.3499, 10.0]
["2026-09-03T17:23:42.929485+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:43.013109+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:43.013550+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:43.127145+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:43.184827+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:43.952857+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.030522+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.030803+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.045167+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.554995+00:00", "trade", 10.3462, 72.0]
["2026-09-03T17:23:44.556372+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.563935+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.585977+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:44.737495+00:00", "trade", 10.3499, 1000.0]
["2026-09-03T17:23:46.113178+00:00", "trade", 10.3334, 1.0]
["2026-09-03T17:23:46.777408+00:00", "trade", 10.35, 4.0]
["2026-09-03T17:23:46.778196+00:00", "trade", 10.35, 4.0]
["2026-09-03T17:23:46.778205+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:23:46.778208+00:00", "trade", 10.35, 4.0]
["2026-09-03T17:23:46.778211+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778211+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:23:46.778232+00:00", "trade", 10.35, 23.0]
["2026-09-03T17:23:46.778238+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778238+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:23:46.778242+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778242+00:00", "trade", 10.35, 5.0]
["2026-09-03T17:23:46.778242+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:23:46.778247+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778248+00:00", "trade", 10.35, 4907.0]
["2026-09-03T17:23:46.778248+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778248+00:00", "trade", 10.35, 5.0]
["2026-09-03T17:23:46.778251+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778251+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778251+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778343+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778353+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778368+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778373+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778413+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778433+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778446+00:00", "trade", 10.35, 491.0]
["2026-09-03T17:23:46.778446+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.778453+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778463+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778503+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778523+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778528+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778558+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778583+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:23:46.778693+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.778854+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.778974+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.779167+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:23:46.779215+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.779330+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.779410+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.779495+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.779921+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.779971+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.780067+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.780573+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.781513+00:00", "trade", 10.355, 200.0]
["2026-09-03T17:23:46.783054+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:46.784595+00:00", "trade", 10.36, 32.0]
["2026-09-03T17:23:47.256751+00:00", "trade", 10.355, 291.0]
["2026-09-03T17:23:47.281423+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:48.257370+00:00", "trade", 10.355, 5.0]
["2026-09-03T17:23:48.997843+00:00", "trade", 10.3353, 1.0]
["2026-09-03T17:23:49.770340+00:00", "trade", 10.3449, 17.0]
["2026-09-03T17:23:50.039272+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:50.304343+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:23:51.620253+00:00", "trade", 10.3308, 100.0]
["2026-09-03T17:23:51.625458+00:00", "trade", 10.3308, 5.0]
["2026-09-03T17:23:53.104262+00:00", "trade", 10.3353, 1.0]
["2026-09-03T17:23:53.207186+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:53.207186+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:53.207382+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:53.207554+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:23:53.208143+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:53.288690+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:54.527529+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:55.046812+00:00", "trade", 10.3543, 1000.0]
["2026-09-03T17:23:56.048057+00:00", "trade", 10.355, 2.0]
["2026-09-03T17:23:56.197072+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:57.118156+00:00", "trade", 10.355, 32.0]
["2026-09-03T17:23:57.118237+00:00", "trade", 10.355, 44.0]
["2026-09-03T17:23:57.119254+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:57.294149+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:57.641051+00:00", "trade", 10.3357, 1.0]
["2026-09-03T17:23:58.119452+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:23:58.149106+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:58.149191+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:58.149667+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.388822+00:00", "trade", 10.355, 800.0]
["2026-09-03T17:23:59.390191+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.390872+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.533995+00:00", "trade", 10.35, 136.0]
["2026-09-03T17:23:59.534031+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:23:59.534599+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.534639+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.534679+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.534960+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.545486+00:00", "trade", 10.35, 64.0]
["2026-09-03T17:23:59.760130+00:00", "trade", 10.355, 11.0]
["2026-09-03T17:23:59.761032+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.762155+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:23:59.879956+00:00", "trade", 10.3518, 300.0]
["2026-09-03T17:23:59.948200+00:00", "trade", 10.3595, 20.0]
["2026-09-03T17:24:00.003739+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.035880+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.524326+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.748627+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748631+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748631+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748634+00:00", "trade", 10.35, 87.0]
["2026-09-03T17:24:00.748718+00:00", "trade", 10.35, 13.0]
["2026-09-03T17:24:00.748718+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748724+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748724+00:00", "trade", 10.35, 120.0]
["2026-09-03T17:24:00.748724+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:24:00.748955+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748958+00:00", "trade", 10.35, 800.0]
["2026-09-03T17:24:00.748958+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.748995+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.749095+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.749100+00:00", "trade", 10.35, 252.0]
["2026-09-03T17:24:00.749100+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:24:00.749103+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.749103+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:24:00.749105+00:00", "trade", 10.35, 20.0]
["2026-09-03T17:24:00.749111+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:24:00.749115+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.749117+00:00", "trade", 10.35, 11.0]
["2026-09-03T17:24:00.749117+00:00", "trade", 10.35, 9.0]
["2026-09-03T17:24:00.749150+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.749163+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:24:00.749169+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.749170+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749170+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749176+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749246+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749251+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.749271+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.749291+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.749296+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749325+00:00", "trade", 10.35, 3.0]
["2026-09-03T17:24:00.749446+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749471+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749471+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749537+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749546+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749571+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.749704+00:00", "trade", 10.35, 71.0]
["2026-09-03T17:24:00.749742+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750002+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750260+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:24:00.750273+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750273+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750287+00:00", "trade", 10.35, 13.0]
["2026-09-03T17:24:00.750303+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750393+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750509+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.750579+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:00.750819+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.753371+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.753541+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.753566+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.753671+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.753751+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.754248+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.757796+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.758587+00:00", "trade", 10.345, 291.0]
["2026-09-03T17:24:00.759171+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:24:00.759184+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.759184+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:00.759189+00:00", "trade", 10.35, 600.0]
["2026-09-03T17:24:00.759189+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:24:00.759189+00:00", "trade", 10.35, 6.0]
["2026-09-03T17:24:00.759191+00:00", "trade", 10.35, 79.0]
["2026-09-03T17:24:00.759194+00:00", "trade", 10.35, 500.0]
["2026-09-03T17:24:00.759204+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759210+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759215+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:24:00.759219+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759219+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759224+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759224+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759239+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759250+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759252+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:00.759260+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759294+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759310+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759315+00:00", "trade", 10.345, 291.0]
["2026-09-03T17:24:00.759430+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759485+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:00.759520+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759528+00:00", "trade", 10.35, 39.0]
["2026-09-03T17:24:00.759530+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759530+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759640+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759655+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759721+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759726+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759746+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759796+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759841+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759876+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759896+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.759921+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.760016+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.760071+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.760227+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.760237+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.761319+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:00.830082+00:00", "trade", 10.355, 7.0]
["2026-09-03T17:24:00.834226+00:00", "trade", 10.355, 8.0]
["2026-09-03T17:24:00.988637+00:00", "trade", 10.3376, 1.0]
["2026-09-03T17:24:00.990273+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.502269+00:00", "trade", 10.35, 13.0]
["2026-09-03T17:24:01.502320+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:01.502681+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.502696+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.502741+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.502772+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.502790+00:00", "trade", 10.35, 391.0]
["2026-09-03T17:24:01.503157+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.503197+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.503398+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.503638+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.503839+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.503879+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.504120+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.504160+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.504160+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.504265+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.504360+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.504721+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.512600+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.513081+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.668165+00:00", "trade", 10.355, 26.0]
["2026-09-03T17:24:01.668771+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.668851+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.669092+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.669132+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.669212+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.669613+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.669613+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.670054+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.680815+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:01.761627+00:00", "trade", 10.3328, 100.0]
["2026-09-03T17:24:01.765843+00:00", "trade", 10.3328, 25.0]
["2026-09-03T17:24:02.476475+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:02.480275+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:03.216399+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:03.307701+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:03.336996+00:00", "trade", 10.355, 3.0]
["2026-09-03T17:24:03.958907+00:00", "trade", 10.3377, 100.0]
["2026-09-03T17:24:05.183113+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.183594+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.256199+00:00", "trade", 10.355, 10.0]
["2026-09-03T17:24:05.287471+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.790231+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.790276+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.790913+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.856333+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.856479+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.856614+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:05.856844+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:06.426075+00:00", "trade", 10.35, 91.0]
["2026-09-03T17:24:06.677941+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:06.678001+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:06.730130+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:06.730430+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:06.866960+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:06.867020+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.058622+00:00", "trade", 10.355, 260.0]
["2026-09-03T17:24:07.357403+00:00", "trade", 10.3408, 100.0]
["2026-09-03T17:24:07.361650+00:00", "trade", 10.3408, 11.0]
["2026-09-03T17:24:07.364001+00:00", "trade", 10.3408, 3.0]
["2026-09-03T17:24:07.628377+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:07.628377+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:07.628380+00:00", "trade", 10.35, 86.0]
["2026-09-03T17:24:07.628380+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.628459+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:24:07.628462+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:07.628475+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.628651+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:24:07.628693+00:00", "trade", 10.35, 20.0]
["2026-09-03T17:24:07.628693+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:07.628705+00:00", "trade", 10.35, 6.0]
["2026-09-03T17:24:07.628705+00:00", "trade", 10.35, 20.0]
["2026-09-03T17:24:07.628711+00:00", "trade", 10.35, 5.0]
["2026-09-03T17:24:07.628720+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.628777+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:07.628790+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.628795+00:00", "trade", 10.35, 141.0]
["2026-09-03T17:24:07.628820+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.628886+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:24:07.628889+00:00", "trade", 10.35, 259.0]
["2026-09-03T17:24:07.628892+00:00", "trade", 10.35, 141.0]
["2026-09-03T17:24:07.628898+00:00", "trade", 10.35, 59.0]
["2026-09-03T17:24:07.628901+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:07.628901+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:07.628904+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:24:07.628904+00:00", "trade", 10.35, 79.0]
["2026-09-03T17:24:07.628906+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:24:07.628907+00:00", "trade", 10.35, 15.0]
["2026-09-03T17:24:07.628910+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:24:07.628911+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.628916+00:00", "trade", 10.35, 11.0]
["2026-09-03T17:24:07.628931+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.628936+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.628971+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.628982+00:00", "trade", 10.35, 90.0]
["2026-09-03T17:24:07.629076+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629076+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629081+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629081+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629102+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629102+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629106+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629171+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629177+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629282+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629322+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629357+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629515+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:07.629547+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:07.629577+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629577+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629577+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629587+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629607+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.629948+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.630991+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.632980+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.634023+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.635421+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.635992+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.636910+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.640433+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.640478+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.640508+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.640508+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.640954+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.642538+00:00", "trade", 10.345, 8.0]
["2026-09-03T17:24:07.642994+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.644593+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:07.687576+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:08.366749+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:08.656981+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:08.657056+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:08.657116+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:24:09.266508+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:09.352955+00:00", "trade", 10.345, 16.0]
["2026-09-03T17:24:09.553294+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:10.741683+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:11.533846+00:00", "trade", 10.3372, 17.0]
["2026-09-03T17:24:11.730649+00:00", "trade", 10.34, 32.0]
["2026-09-03T17:24:11.732255+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070327+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070589+00:00", "trade", 10.34, 78.0]
["2026-09-03T17:24:12.070592+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.070592+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.070593+00:00", "trade", 10.34, 36.0]
["2026-09-03T17:24:12.070593+00:00", "trade", 10.34, 500.0]
["2026-09-03T17:24:12.070595+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070598+00:00", "trade", 10.34, 300.0]
["2026-09-03T17:24:12.070598+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070601+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070601+00:00", "trade", 10.34, 28.0]
["2026-09-03T17:24:12.070661+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070953+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070962+00:00", "trade", 10.34, 51.0]
["2026-09-03T17:24:12.070965+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.070968+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:24:12.070971+00:00", "trade", 10.34, 14.0]
["2026-09-03T17:24:12.070978+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071023+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071038+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071083+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071118+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071145+00:00", "trade", 10.34, 96.0]
["2026-09-03T17:24:12.071145+00:00", "trade", 10.34, 18.0]
["2026-09-03T17:24:12.071151+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:24:12.071151+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:24:12.071168+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071234+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:24:12.071274+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071278+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071283+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071288+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071288+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071288+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071293+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071308+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071318+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071354+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071409+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071444+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071504+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071524+00:00", "trade", 10.34, 12.0]
["2026-09-03T17:24:12.071539+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.071554+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:24:12.071578+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:24:12.071594+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.071614+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.072727+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.072752+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.074556+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.075218+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.077301+00:00", "trade", 10.335, 8.0]
["2026-09-03T17:24:12.173506+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:12.266931+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:24:12.461891+00:00", "trade", 10.3382, 11.0]
["2026-09-03T17:24:13.482240+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:24:14.324208+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:14.324764+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:14.325385+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:14.325686+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:14.899793+00:00", "trade", 10.3365, 19.0]
["2026-09-03T17:24:15.779897+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:15.779957+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:15.780759+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:16.105040+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.227628+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.228144+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.229522+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.234439+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.234504+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.235512+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.266275+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.266515+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:17.485250+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:18.292484+00:00", "trade", 10.335, 20.0]
["2026-09-03T17:24:18.849329+00:00", "trade", 10.3463, 3.0]
["2026-09-03T17:24:19.028433+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:19.029295+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:19.029816+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:19.642607+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:19.749171+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:21.025839+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:24:21.054948+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:24:21.280613+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:24:21.282069+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:21.333834+00:00", "trade", 10.3336, 99.0]
["2026-09-03T17:24:23.723138+00:00", "trade", 10.3462, 4.0]
["2026-09-03T17:24:23.728491+00:00", "trade", 10.3462, 1.0]
["2026-09-03T17:24:24.583109+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:24.583294+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:24.583450+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:24.583465+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:24.583851+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:24.585179+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:24.602986+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:25.668092+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:25.680582+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:26.381062+00:00", "trade", 10.3479, 4.0]
["2026-09-03T17:24:26.386138+00:00", "trade", 10.3479, 2.0]
["2026-09-03T17:24:26.387335+00:00", "trade", 10.3479, 1.0]
["2026-09-03T17:24:26.566142+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:27.068877+00:00", "trade", 10.3387, 1.0]
["2026-09-03T17:24:27.635144+00:00", "trade", 10.3387, 1.0]
["2026-09-03T17:24:27.640440+00:00", "trade", 10.3387, 59.0]
["2026-09-03T17:24:30.003766+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.199953+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.200043+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.200564+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.200604+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.201085+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.201125+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.201125+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.204102+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.209951+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:30.210407+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:32.456163+00:00", "trade", 10.3323, 1000.0]
["2026-09-03T17:24:32.458487+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:24:32.911983+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:24:33.036689+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:33.036765+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:33.039767+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:33.072379+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:34.913149+00:00", "trade", 10.335, 2.0]
["2026-09-03T17:24:35.496445+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:36.598619+00:00", "trade", 10.34, 30.0]
["2026-09-03T17:24:38.160567+00:00", "trade", 10.335, 25.0]
["2026-09-03T17:24:38.498665+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:38.499101+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:38.580194+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:38.580329+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:38.740291+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:24:39.240067+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:40.188452+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:24:40.324170+00:00", "trade", 10.3399, 60.0]
["2026-09-03T17:24:40.914406+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:40.915168+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:41.664335+00:00", "trade", 10.3334, 200.0]
["2026-09-03T17:24:41.666118+00:00", "trade", 10.3334, 100.0]
["2026-09-03T17:24:41.669291+00:00", "trade", 10.3334, 100.0]
["2026-09-03T17:24:42.211945+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:42.907856+00:00", "trade", 10.3393, 19.0]
["2026-09-03T17:24:43.040014+00:00", "trade", 10.3393, 5.0]
["2026-09-03T17:24:44.289502+00:00", "trade", 10.3381, 2000.0]
["2026-09-03T17:24:44.289568+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:44.292264+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:44.322321+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:44.460148+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:45.828781+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:45.828841+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:45.829152+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:45.829217+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:45.829843+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.274590+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.274631+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.275062+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.584106+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.777476+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.843082+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:46.846599+00:00", "trade", 10.34, 96.0]
["2026-09-03T17:24:47.679183+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:47.679244+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:47.680071+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:47.680196+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:48.120111+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:48.418456+00:00", "trade", 10.3453, 6.0]
["2026-09-03T17:24:48.871914+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:49.516714+00:00", "trade", 10.335, 4.0]
["2026-09-03T17:24:49.605142+00:00", "trade", 10.335, 5.0]
["2026-09-03T17:24:50.286155+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:24:50.631931+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:50.636311+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:52.167258+00:00", "trade", 10.338, 1.0]
["2026-09-03T17:24:52.181429+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:53.664754+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:54.475189+00:00", "trade", 10.3396, 1.0]
["2026-09-03T17:24:54.478959+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:54.479122+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:24:54.479139+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:54.480370+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:24:54.481375+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:54.509164+00:00", "trade", 10.3396, 1.0]
["2026-09-03T17:24:54.585662+00:00", "trade", 10.3398, 1.0]
["2026-09-03T17:24:55.107382+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:56.178262+00:00", "trade", 10.3365, 14.0]
["2026-09-03T17:24:56.178626+00:00", "trade", 10.3365, 1.0]
["2026-09-03T17:24:57.130440+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:57.216786+00:00", "trade", 10.335, 200.0]
["2026-09-03T17:24:57.217451+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:24:57.220309+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:57.220384+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:57.221547+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:57.235751+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:57.316528+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:24:58.225027+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:58.225092+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:58.780428+00:00", "trade", 10.3432, 5.0]
["2026-09-03T17:24:59.283161+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:59.283222+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:59.284289+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:59.284364+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:59.286259+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:59.786322+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:24:59.787305+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:00.003794+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:00.114930+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:25:00.295252+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:00.349205+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:00.382046+00:00", "trade", 10.338, 10.0]
["2026-09-03T17:25:00.387008+00:00", "trade", 10.3375, 10.0]
["2026-09-03T17:25:00.428428+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.383288+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.383363+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.383543+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.432038+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.432074+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.432274+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.432555+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.432635+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.433001+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.433106+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.433156+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.441957+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.442438+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.477767+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.543433+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.798123+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:01.811063+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:25:01.830492+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:25:01.831668+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:25:01.862131+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:25:02.000179+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:02.270261+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:02.382075+00:00", "trade", 10.3341, 12.0]
["2026-09-03T17:25:03.421652+00:00", "trade", 10.335, 235.0]
["2026-09-03T17:25:03.424560+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:25:03.434648+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:03.434728+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:03.435129+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:03.435605+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:03.435685+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:03.436086+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:04.101730+00:00", "trade", 10.3451, 3.0]
["2026-09-03T17:25:04.143151+00:00", "trade", 10.3402, 1.0]
["2026-09-03T17:25:04.510922+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:25:08.580292+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:25:09.261468+00:00", "trade", 10.3433, 12.0]
["2026-09-03T17:25:10.211687+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:25:10.213478+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:10.213528+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:10.213533+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:11.878751+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:11.878997+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:11.879037+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:11.880590+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:11.896839+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:12.275790+00:00", "trade", 10.3385, 1300.0]
["2026-09-03T17:25:12.297375+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:25:12.923369+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:12.923409+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:13.761528+00:00", "trade", 10.34, 6.0]
["2026-09-03T17:25:13.762926+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:25:13.820438+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:25:14.019529+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:14.020290+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:14.097995+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:14.210548+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:14.267077+00:00", "trade", 10.335, 50.0]
["2026-09-03T17:25:14.292177+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:14.581269+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.067990+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.069389+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.082314+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.454474+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.486164+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.753239+00:00", "trade", 10.3402, 41.0]
["2026-09-03T17:25:15.754893+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.756452+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.805202+00:00", "trade", 10.3402, 4.0]
["2026-09-03T17:25:15.835404+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:15.872212+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:16.334797+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:25:16.339227+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:25:16.748033+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:16.748740+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:16.750735+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:16.944119+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:17.440599+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:18.720661+00:00", "trade", 10.3358, 1.0]
["2026-09-03T17:25:18.725214+00:00", "trade", 10.3358, 1.0]
["2026-09-03T17:25:19.010831+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:19.481211+00:00", "trade", 10.3343, 4.0]
["2026-09-03T17:25:20.195456+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.214060+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.214421+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.214862+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.227307+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.400396+00:00", "trade", 10.3446, 4.0]
["2026-09-03T17:25:20.401802+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.404042+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:20.761797+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.458623+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.459180+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.464332+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.763528+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.860547+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:21.860550+00:00", "trade", 10.34, 25.0]
["2026-09-03T17:25:21.860550+00:00", "trade", 10.34, 75.0]
["2026-09-03T17:25:21.860652+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:25:21.860658+00:00", "trade", 10.34, 300.0]
["2026-09-03T17:25:21.860658+00:00", "trade", 10.34, 38.0]
["2026-09-03T17:25:21.860745+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:21.860759+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.860799+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:25:21.860799+00:00", "trade", 10.34, 95.0]
["2026-09-03T17:25:21.860799+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.860835+00:00", "trade", 10.34, 69.0]
["2026-09-03T17:25:21.860854+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861020+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861040+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861070+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861080+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861101+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:25:21.861105+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861105+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861107+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:21.861107+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:21.861107+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:21.861109+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:25:21.861135+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861145+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:25:21.861155+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861165+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861166+00:00", "trade", 10.34, 191.0]
["2026-09-03T17:25:21.861180+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:25:21.861230+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:25:21.861235+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861285+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861300+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:25:21.861310+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861391+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861396+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861411+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861506+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861506+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861521+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861596+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861676+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861756+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861796+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861796+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.861872+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.862067+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.863073+00:00", "trade", 10.345, 3.0]
["2026-09-03T17:25:21.864952+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:21.866342+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.879920+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.900608+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:21.907569+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:21.925939+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:21.926696+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:22.697989+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:23.939490+00:00", "trade", 10.345, 3000.0]
["2026-09-03T17:25:23.961595+00:00", "trade", 10.3435, 4.0]
["2026-09-03T17:25:23.966030+00:00", "trade", 10.3435, 1.0]
["2026-09-03T17:25:25.384664+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:25.384739+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:26.529689+00:00", "trade", 10.3409, 3.0]
["2026-09-03T17:25:26.558624+00:00", "trade", 10.3409, 13.0]
["2026-09-03T17:25:26.559243+00:00", "trade", 10.3409, 1.0]
["2026-09-03T17:25:27.678170+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:27.678460+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:27.795626+00:00", "trade", 10.345, 4.0]
["2026-09-03T17:25:28.635311+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:25:28.661988+00:00", "trade", 10.3348, 41.0]
["2026-09-03T17:25:29.185537+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:29.820586+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:30.003817+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:31.894139+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:32.953637+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:32.954680+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:33.107698+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:33.958691+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:35.131365+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:25:35.132249+00:00", "trade", 10.35, 3.0]
["2026-09-03T17:25:35.895490+00:00", "trade", 10.3431, 22.0]
["2026-09-03T17:25:36.960360+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:36.960986+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:36.964064+00:00", "trade", 10.345, 96.0]
["2026-09-03T17:25:37.713509+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:37.936858+00:00", "trade", 10.3411, 2.0]
["2026-09-03T17:25:38.128492+00:00", "trade", 10.3411, 1.0]
["2026-09-03T17:25:38.157724+00:00", "trade", 10.3411, 2.0]
["2026-09-03T17:25:38.400260+00:00", "trade", 10.3435, 1.0]
["2026-09-03T17:25:38.400617+00:00", "trade", 10.3435, 1.0]
["2026-09-03T17:25:39.021100+00:00", "trade", 10.3444, 3.0]
["2026-09-03T17:25:39.021217+00:00", "trade", 10.3435, 1.0]
["2026-09-03T17:25:39.021259+00:00", "trade", 10.3411, 2.0]
["2026-09-03T17:25:39.171900+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:39.981174+00:00", "trade", 10.339, 2.0]
["2026-09-03T17:25:40.102359+00:00", "trade", 10.35, 132.0]
["2026-09-03T17:25:40.102620+00:00", "trade", 10.345, 13.0]
["2026-09-03T17:25:41.881369+00:00", "trade", 10.3437, 9.0]
["2026-09-03T17:25:41.994591+00:00", "trade", 10.345, 2.0]
["2026-09-03T17:25:43.143128+00:00", "trade", 10.3435, 1.0]
["2026-09-03T17:25:46.310411+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:46.776492+00:00", "trade", 10.345, 50.0]
["2026-09-03T17:25:46.777135+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:46.834221+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:46.962848+00:00", "trade", 10.3393, 1.0]
["2026-09-03T17:25:48.699701+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:48.700361+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:48.826497+00:00", "trade", 10.345, 25.0]
["2026-09-03T17:25:49.661635+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:49.851453+00:00", "trade", 10.3411, 11.0]
["2026-09-03T17:25:50.283283+00:00", "trade", 10.3425, 5.0]
["2026-09-03T17:25:50.286119+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:50.417203+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:25:50.588902+00:00", "trade", 10.345, 19.0]
["2026-09-03T17:25:52.010684+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:52.060329+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:25:54.242363+00:00", "trade", 10.3463, 70.0]
["2026-09-03T17:25:54.305889+00:00", "trade", 10.3419, 1.0]
["2026-09-03T17:25:55.318037+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:25:55.843034+00:00", "trade", 10.3463, 3.0]
["2026-09-03T17:25:57.758950+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:25:58.156193+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:58.235256+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:58.702010+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:25:58.942040+00:00", "trade", 10.3347, 100.0]
["2026-09-03T17:25:58.947880+00:00", "trade", 10.3347, 100.0]
["2026-09-03T17:25:58.950926+00:00", "trade", 10.3347, 100.0]
["2026-09-03T17:26:00.003825+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:01.229393+00:00", "trade", 10.3406, 6.0]
["2026-09-03T17:26:01.233958+00:00", "trade", 10.3406, 1.0]
["2026-09-03T17:26:02.448133+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:02.448148+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:02.448173+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:02.517631+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:26:03.121729+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:03.122205+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:03.269141+00:00", "trade", 10.345, 50.0]
["2026-09-03T17:26:03.377211+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:03.378444+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:26:03.379131+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:03.380567+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:26:03.380676+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:26:03.380679+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:26:03.380865+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:26:03.381171+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:03.411463+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:03.435991+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:04.894703+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:04.894743+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:04.895264+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:04.979459+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:05.657275+00:00", "trade", 10.343, 2.0]
["2026-09-03T17:26:06.001578+00:00", "trade", 10.345, 71.0]
["2026-09-03T17:26:06.043358+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:07.997352+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:08.802333+00:00", "trade", 10.3388, 7.0]
["2026-09-03T17:26:08.802911+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:08.807180+00:00", "trade", 10.3388, 4.0]
["2026-09-03T17:26:08.810136+00:00", "trade", 10.3388, 1.0]
["2026-09-03T17:26:08.811998+00:00", "trade", 10.3388, 3.0]
["2026-09-03T17:26:08.828958+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:26:09.379224+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:09.379241+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:09.379722+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:09.484636+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.227879+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.328584+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.584597+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.588997+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.591007+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:26:11.606404+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.717558+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.758510+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:11.882403+00:00", "trade", 10.3429, 1.0]
["2026-09-03T17:26:12.419787+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:12.627896+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:26:12.688968+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.688971+00:00", "trade", 10.34, 214.0]
["2026-09-03T17:26:12.688971+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:26:12.688974+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.688977+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.688977+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.688980+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.688980+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:26:12.689004+00:00", "trade", 10.34, 80.0]
["2026-09-03T17:26:12.689004+00:00", "trade", 10.34, 70.0]
["2026-09-03T17:26:12.689040+00:00", "trade", 10.34, 300.0]
["2026-09-03T17:26:12.689142+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689175+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:26:12.689217+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689217+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689232+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689242+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689242+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689277+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689493+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689500+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.689533+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.689533+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689584+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.689590+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.689603+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:26:12.689611+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:26:12.689623+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.689656+00:00", "trade", 10.34, 138.0]
["2026-09-03T17:26:12.689658+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.689668+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:26:12.689693+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.689774+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.689919+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690014+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690184+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690200+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690275+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690300+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690300+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690515+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.690676+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.691237+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.693638+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.699667+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:12.700052+00:00", "trade", 10.34, 98.0]
["2026-09-03T17:26:12.793269+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:12.861686+00:00", "trade", 10.335, 200.0]
["2026-09-03T17:26:13.174420+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:14.716801+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:14.717257+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:14.724214+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:14.724539+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:14.989609+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:17.581269+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.682003+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:18.683218+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:26:18.683924+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.684305+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.684786+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.711895+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:26:18.724104+00:00", "trade", 10.3351, 99.0]
["2026-09-03T17:26:18.856168+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:18.857040+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.857522+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.899739+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:26:18.900333+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:18.900731+00:00", "trade", 10.3424, 2.0]
["2026-09-03T17:26:18.902301+00:00", "trade", 10.335, 318.0]
["2026-09-03T17:26:19.083671+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:19.084316+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.174724+00:00", "trade", 10.3351, 99.0]
["2026-09-03T17:26:19.402227+00:00", "trade", 10.3351, 99.0]
["2026-09-03T17:26:19.748049+00:00", "trade", 10.3433, 20.0]
["2026-09-03T17:26:19.872569+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.873090+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.873130+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.873130+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.873331+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.873331+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.873852+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.882493+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.882934+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.883375+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:19.906860+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.329718+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:20.330322+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.330798+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.469488+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.613976+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.614552+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.614557+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.614573+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.616091+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.616096+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.623895+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.624336+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.651305+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:20.668985+00:00", "trade", 10.3351, 99.0]
["2026-09-03T17:26:20.686358+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:21.842301+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:22.144312+00:00", "trade", 10.3301, 3.0]
["2026-09-03T17:26:22.160054+00:00", "trade", 10.3302, 99.0]
["2026-09-03T17:26:22.321695+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:22.507705+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:22.638979+00:00", "trade", 10.3351, 99.0]
["2026-09-03T17:26:22.829517+00:00", "trade", 10.3336, 99.0]
["2026-09-03T17:26:23.191479+00:00", "trade", 10.33, 99.0]
["2026-09-03T17:26:23.515003+00:00", "trade", 10.3331, 99.0]
["2026-09-03T17:26:23.642559+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:23.733104+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:24.417105+00:00", "trade", 10.3386, 1.0]
["2026-09-03T17:26:24.527006+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:24.527487+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:24.602671+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:24.603588+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:24.983511+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.076421+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.188939+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.189380+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.229278+00:00", "trade", 10.3301, 300.0]
["2026-09-03T17:26:25.229871+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.236392+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.236918+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.243995+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.271726+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.272046+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.272157+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:25.715025+00:00", "trade", 10.335, 20.0]
["2026-09-03T17:26:26.051922+00:00", "trade", 10.3352, 100.0]
["2026-09-03T17:26:26.898479+00:00", "trade", 10.3382, 3.0]
["2026-09-03T17:26:26.958915+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:26.979399+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:27.019775+00:00", "trade", 10.3365, 16.0]
["2026-09-03T17:26:27.590120+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:27.590120+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:27.647046+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:27.916539+00:00", "trade", 10.3387, 1.0]
["2026-09-03T17:26:28.847168+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:28.900344+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:28.962352+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.377293+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.377338+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.391822+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.392344+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.392349+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.392384+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.392424+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.392825+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.392945+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.396544+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.401731+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.402187+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:29.700631+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:30.003852+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:30.527109+00:00", "trade", 10.3432, 1.0]
["2026-09-03T17:26:30.527148+00:00", "trade", 10.3432, 1.0]
["2026-09-03T17:26:30.530847+00:00", "trade", 10.3432, 9.0]
["2026-09-03T17:26:31.604105+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:31.604626+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:31.786824+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:32.406369+00:00", "trade", 10.3387, 1.0]
["2026-09-03T17:26:32.571584+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:33.438459+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:33.966744+00:00", "trade", 10.335, 9.0]
["2026-09-03T17:26:35.001753+00:00", "trade", 10.3387, 1.0]
["2026-09-03T17:26:35.385522+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:36.533615+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.282277+00:00", "trade", 10.335, 5.0]
["2026-09-03T17:26:37.347294+00:00", "trade", 10.3399, 10000.0]
["2026-09-03T17:26:37.347434+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.347500+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.348362+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.348452+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.348893+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.500859+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:37.500899+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.193683+00:00", "trade", 10.3362, 10.0]
["2026-09-03T17:26:38.428383+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.428429+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.428524+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.429281+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.429712+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.464615+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:38.649969+00:00", "trade", 10.3393, 259.0]
["2026-09-03T17:26:38.743699+00:00", "trade", 10.3392, 6.0]
["2026-09-03T17:26:39.320890+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.320965+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.592300+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.592340+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.592781+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.965502+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.965582+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.997862+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:26:39.998430+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.998470+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.998510+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.998719+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:26:39.998751+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:39.998791+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:40.002274+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:42.371234+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:42.371274+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:42.371540+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:42.392174+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:44.426824+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:44.427310+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:44.427391+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:45.107853+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:26:45.631541+00:00", "trade", 10.3428, 4.0]
["2026-09-03T17:26:46.227594+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:46.399628+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:46.661919+00:00", "trade", 10.335, 5.0]
["2026-09-03T17:26:48.467623+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.480371+00:00", "trade", 10.3365, 10.0]
["2026-09-03T17:26:48.491675+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.492106+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.492592+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.501015+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:26:48.501481+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:26:48.503598+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.503839+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.507437+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:48.530792+00:00", "trade", 10.335, 100.0]
["2026-09-03T17:26:48.580704+00:00", "trade", 10.3391, 1.0]
["2026-09-03T17:26:48.769525+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.045285+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.088365+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:26:49.088428+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.088449+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:26:49.088649+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.088909+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.088949+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.088989+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.089225+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:26:49.089425+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.099790+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.428972+00:00", "trade", 10.335, 300.0]
["2026-09-03T17:26:49.429980+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.474390+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.576027+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:49.584806+00:00", "trade", 10.336, 32.0]
["2026-09-03T17:26:49.629073+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:50.039137+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:50.041257+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:50.778149+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.241298+00:00", "trade", 10.3361, 100.0]
["2026-09-03T17:26:52.524745+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.527145+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.549995+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.570037+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.722866+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.766825+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.933877+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:52.988376+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.150306+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.162109+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.567924+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.570365+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.590252+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.602536+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.790713+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:53.809197+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:54.018389+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:54.030072+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:54.151035+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:54.169255+00:00", "trade", 10.33, 100.0]
["2026-09-03T17:26:55.011956+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:55.125511+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:55.345814+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:55.448052+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:56.067892+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:26:56.074959+00:00", "trade", 10.338, 10.0]
["2026-09-03T17:26:56.079737+00:00", "trade", 10.3375, 10.0]
["2026-09-03T17:26:56.084053+00:00", "trade", 10.335, 1.0]
["2026-09-03T17:26:56.469946+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:56.533206+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:56.804760+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:26:56.805734+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:56.809761+00:00", "trade", 10.3395, 2.0]
["2026-09-03T17:26:57.305261+00:00", "trade", 10.3426, 3.0]
["2026-09-03T17:26:57.307742+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:57.308699+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:57.309977+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:57.502770+00:00", "trade", 10.3384, 1000.0]
["2026-09-03T17:26:57.960963+00:00", "trade", 10.3386, 4.0]
["2026-09-03T17:26:58.400052+00:00", "trade", 10.3425, 1.0]
["2026-09-03T17:26:58.452192+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:58.512859+00:00", "trade", 10.335, 9.0]
["2026-09-03T17:26:58.629287+00:00", "trade", 10.335, 1000.0]
["2026-09-03T17:26:59.068632+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:59.092358+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:59.272301+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:59.612925+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:26:59.826919+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.003874+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.025380+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.081163+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.525564+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.567880+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.568637+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:00.669752+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:01.035271+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:01.035311+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:01.046552+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:01.148109+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:01.388665+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:01.578547+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:02.022577+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:02.058017+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:27:02.167717+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:02.250188+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:02.428286+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:02.484580+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:04.442177+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:04.615460+00:00", "trade", 10.3392, 5.0]
["2026-09-03T17:27:04.625157+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.341701+00:00", "trade", 10.335, 200.0]
["2026-09-03T17:27:05.850162+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:27:05.850162+00:00", "trade", 10.34, 97.0]
["2026-09-03T17:27:05.850165+00:00", "trade", 10.34, 25.0]
["2026-09-03T17:27:05.850246+00:00", "trade", 10.34, 75.0]
["2026-09-03T17:27:05.850249+00:00", "trade", 10.34, 44.0]
["2026-09-03T17:27:05.850252+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:27:05.850273+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850276+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850280+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850280+00:00", "trade", 10.34, 25.0]
["2026-09-03T17:27:05.850282+00:00", "trade", 10.34, 25.0]
["2026-09-03T17:27:05.850285+00:00", "trade", 10.34, 75.0]
["2026-09-03T17:27:05.850462+00:00", "trade", 10.34, 12.0]
["2026-09-03T17:27:05.850538+00:00", "trade", 10.34, 400.0]
["2026-09-03T17:27:05.850544+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850544+00:00", "trade", 10.34, 14.0]
["2026-09-03T17:27:05.850550+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:27:05.850550+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:27:05.850631+00:00", "trade", 10.34, 8.0]
["2026-09-03T17:27:05.850700+00:00", "trade", 10.34, 208.0]
["2026-09-03T17:27:05.850700+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850718+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:27:05.850722+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850725+00:00", "trade", 10.34, 500.0]
["2026-09-03T17:27:05.850725+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850750+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850754+00:00", "trade", 10.34, 58.0]
["2026-09-03T17:27:05.850760+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:27:05.850787+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.850805+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850810+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850825+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850825+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850826+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:27:05.850835+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850855+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850855+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850906+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850911+00:00", "quote", 10.33, 10.34]
["2026-09-03T17:27:05.850931+00:00", "trade", 10.34, 11.0]
["2026-09-03T17:27:05.850991+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.850996+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851097+00:00", "trade", 10.34, 38.0]
["2026-09-03T17:27:05.851124+00:00", "trade", 10.34, 1000.0]
["2026-09-03T17:27:05.851124+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:27:05.851156+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851181+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851186+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851231+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851347+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851391+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851397+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851411+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851411+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851452+00:00", "quote", 10.34, 10.34]
["2026-09-03T17:27:05.851492+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851497+00:00", "trade", 10.34, 22.0]
["2026-09-03T17:27:05.851597+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851637+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851677+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851687+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851778+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.851915+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:05.851958+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.852279+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:05.852279+00:00", "trade", 10.345, 291.0]
["2026-09-03T17:27:05.852615+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:05.852763+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:05.853024+00:00", "trade", 10.345, 291.0]
["2026-09-03T17:27:05.853566+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:05.853917+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.854193+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.857531+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:05.912697+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:06.852040+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:06.852466+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:06.951493+00:00", "trade", 10.3424, 2.0]
["2026-09-03T17:27:07.922191+00:00", "trade", 10.3407, 3000.0]
["2026-09-03T17:27:07.923230+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:07.923667+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:08.245376+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:08.245812+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:08.343694+00:00", "trade", 10.3369, 100.0]
["2026-09-03T17:27:08.767943+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:09.173136+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:09.697928+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:10.093458+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:10.381321+00:00", "trade", 10.3369, 32.0]
["2026-09-03T17:27:10.590479+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:10.590930+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:10.698491+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:10.698491+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:12.053920+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:12.055511+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:27:12.056287+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:12.057411+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:13.590178+00:00", "trade", 10.3401, 64.0]
["2026-09-03T17:27:13.598147+00:00", "trade", 10.3389, 1.0]
["2026-09-03T17:27:13.598709+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:13.599912+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:13.599916+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:13.602069+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:13.703468+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:13.704149+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:14.038330+00:00", "trade", 10.345, 40.0]
["2026-09-03T17:27:14.547491+00:00", "trade", 10.3424, 5.0]
["2026-09-03T17:27:15.282603+00:00", "trade", 10.3389, 2.0]
["2026-09-03T17:27:15.636199+00:00", "trade", 10.3424, 100.0]
["2026-09-03T17:27:15.876933+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:17.574064+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:18.695126+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:19.317640+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:19.466032+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:20.841660+00:00", "trade", 10.337, 32.0]
["2026-09-03T17:27:20.867299+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:27:20.868275+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:20.868476+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.259626+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:27:21.260029+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:27:21.260177+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260442+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260442+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260623+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260803+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260811+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:27:21.260813+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260828+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.260889+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.261385+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.262517+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.271484+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.271529+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.271609+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.284916+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.561819+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:21.980680+00:00", "trade", 10.34, 2.0]
["2026-09-03T17:27:22.967256+00:00", "trade", 10.3499, 1.0]
["2026-09-03T17:27:23.301267+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:23.301493+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:23.726207+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:24.003777+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:24.203442+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:24.729532+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:25.374537+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:27:25.508944+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:25.522134+00:00", "trade", 10.337, 30.0]
["2026-09-03T17:27:25.528638+00:00", "trade", 10.337, 2.0]
["2026-09-03T17:27:25.821086+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:25.866820+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:26.922844+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:27.451005+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:27.451005+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:27.612047+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:27.618650+00:00", "trade", 10.3424, 3.0]
["2026-09-03T17:27:27.736228+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:27.901304+00:00", "trade", 10.3395, 4.0]
["2026-09-03T17:27:28.412239+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:28.926135+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:28.926176+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.424776+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.424876+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.425372+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.425377+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.425512+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.425532+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.793617+00:00", "trade", 10.3499, 400.0]
["2026-09-03T17:27:29.794333+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:27:29.794417+00:00", "trade", 10.35, 13.0]
["2026-09-03T17:27:29.794495+00:00", "trade", 10.35, 72.0]
["2026-09-03T17:27:29.794655+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.794825+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.794890+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.794940+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.794940+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.794975+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.826195+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.826220+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.939624+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:29.957908+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:30.001459+00:00", "trade", 10.3399, 4.0]
["2026-09-03T17:27:30.003897+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:30.006740+00:00", "trade", 10.3399, 3.0]
["2026-09-03T17:27:30.008511+00:00", "trade", 10.3399, 1.0]
["2026-09-03T17:27:30.010728+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:30.097198+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:31.054348+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:31.054624+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:31.065109+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:31.392858+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:31.709721+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:31.786744+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:32.647134+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:32.648106+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:32.912750+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:32.960594+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:33.325982+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:33.601432+00:00", "trade", 10.3425, 1.0]
["2026-09-03T17:27:34.009386+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:34.351940+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:34.352416+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:34.735412+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:34.735903+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:34.743466+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:34.924105+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:35.904450+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:35.904460+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:36.158003+00:00", "trade", 10.3412, 1.0]
["2026-09-03T17:27:37.903814+00:00", "trade", 10.3425, 3.0]
["2026-09-03T17:27:40.022493+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:27:40.024221+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:40.855291+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:41.314234+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:27:41.365659+00:00", "trade", 10.34, 399.0]
["2026-09-03T17:27:41.371574+00:00", "trade", 10.35, 309.0]
["2026-09-03T17:27:41.371923+00:00", "trade", 10.345, 309.0]
["2026-09-03T17:27:46.508481+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:27:47.193338+00:00", "trade", 10.3401, 83.0]
["2026-09-03T17:27:47.203472+00:00", "trade", 10.3374, 6.0]
["2026-09-03T17:27:47.206921+00:00", "trade", 10.3374, 1.0]
["2026-09-03T17:27:48.173614+00:00", "trade", 10.3465, 3.0]
["2026-09-03T17:27:48.174832+00:00", "trade", 10.35, 4.0]
["2026-09-03T17:27:48.403305+00:00", "trade", 10.3404, 1.0]
["2026-09-03T17:27:50.514106+00:00", "trade", 10.3426, 1.0]
["2026-09-03T17:27:50.917470+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:27:50.918081+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:50.918086+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:50.920482+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:50.921322+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:27:50.921690+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:50.922181+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:50.922401+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:52.089890+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:27:53.331998+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:53.332549+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:53.333466+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:27:54.100450+00:00", "trade", 10.3425, 33.0]
["2026-09-03T17:28:00.003924+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:00.204714+00:00", "trade", 10.3427, 5.0]
["2026-09-03T17:28:01.005244+00:00", "trade", 10.3428, 1.0]
["2026-09-03T17:28:01.082758+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:01.083154+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:01.481736+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:01.633527+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:01.633823+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:02.917813+00:00", "trade", 10.345, 2.0]
["2026-09-03T17:28:04.298343+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:04.479557+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:28:04.793220+00:00", "trade", 10.3428, 31.0]
["2026-09-03T17:28:04.932979+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:04.933475+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.001782+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.043424+00:00", "trade", 10.3424, 1.0]
["2026-09-03T17:28:05.882260+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.896413+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:28:05.896413+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:28:05.896416+00:00", "trade", 10.345, 15.0]
["2026-09-03T17:28:05.896443+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:05.896764+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.896914+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.896914+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.897366+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:05.898371+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:05.905366+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:28:05.919719+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:05.973617+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:06.295361+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:07.897297+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:28:08.125298+00:00", "trade", 10.345, 15.0]
["2026-09-03T17:28:08.651450+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:28:08.673964+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:28:09.774054+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:28:10.676886+00:00", "trade", 10.3403, 10.0]
["2026-09-03T17:28:10.700902+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:11.007771+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:12.104448+00:00", "trade", 10.3399, 3.0]
["2026-09-03T17:28:12.857331+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:13.694203+00:00", "trade", 10.3428, 10.0]
["2026-09-03T17:28:13.694242+00:00", "trade", 10.3428, 5.0]
["2026-09-03T17:28:13.695301+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:13.695803+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:28:13.697274+00:00", "trade", 10.35, 6.0]
["2026-09-03T17:28:13.697340+00:00", "trade", 10.35, 13.0]
["2026-09-03T17:28:13.698130+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:15.058282+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:15.915853+00:00", "trade", 10.345, 463.0]
["2026-09-03T17:28:15.919350+00:00", "trade", 10.345, 2.0]
["2026-09-03T17:28:16.003063+00:00", "trade", 10.3382, 100.0]
["2026-09-03T17:28:16.022141+00:00", "trade", 10.3395, 17.0]
["2026-09-03T17:28:17.311748+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:17.312613+00:00", "trade", 10.345, 157.0]
["2026-09-03T17:28:17.312956+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:17.997247+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:18.748121+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:18.750166+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:18.827836+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:19.368450+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:19.450676+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:19.529423+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:19.639860+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:19.901207+00:00", "trade", 10.34, 9.0]
["2026-09-03T17:28:19.902224+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:20.080919+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:20.110208+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:25.571669+00:00", "trade", 10.345, 12.0]
["2026-09-03T17:28:25.572926+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:28:25.573076+00:00", "trade", 10.35, 12.0]
["2026-09-03T17:28:28.066693+00:00", "trade", 10.3427, 2.0]
["2026-09-03T17:28:28.262307+00:00", "trade", 10.3454, 4.0]
["2026-09-03T17:28:28.269464+00:00", "trade", 10.3454, 1.0]
["2026-09-03T17:28:28.271043+00:00", "trade", 10.3454, 1.0]
["2026-09-03T17:28:28.894945+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:28:30.003952+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:30.061676+00:00", "trade", 10.3427, 1.0]
["2026-09-03T17:28:30.779440+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:30.779690+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:30.891889+00:00", "trade", 10.3427, 100.0]
["2026-09-03T17:28:32.408279+00:00", "trade", 10.3407, 6.0]
["2026-09-03T17:28:32.981330+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:28:33.141349+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:28:33.143436+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:33.972839+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:33.972879+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:34.208152+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:34.711860+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:34.720907+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:34.742218+00:00", "trade", 10.345, 400.0]
["2026-09-03T17:28:35.501706+00:00", "trade", 10.3383, 100.0]
["2026-09-03T17:28:35.506557+00:00", "trade", 10.3383, 100.0]
["2026-09-03T17:28:35.743661+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:35.744004+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:36.290066+00:00", "trade", 10.35, 32.0]
["2026-09-03T17:28:36.290126+00:00", "trade", 10.35, 44.0]
["2026-09-03T17:28:36.291189+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:37.698866+00:00", "trade", 10.345, 48.0]
["2026-09-03T17:28:37.963378+00:00", "trade", 10.3427, 2.0]
["2026-09-03T17:28:39.220389+00:00", "trade", 10.3476, 9800.0]
["2026-09-03T17:28:39.220425+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:40.448571+00:00", "trade", 10.3429, 5.0]
["2026-09-03T17:28:40.465633+00:00", "trade", 10.3429, 24.0]
["2026-09-03T17:28:42.203099+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:42.203670+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:42.298541+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:42.298952+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:43.128212+00:00", "trade", 10.345, 150.0]
["2026-09-03T17:28:44.587686+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:44.588327+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:44.596156+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:45.823092+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:46.423164+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:28:47.004403+00:00", "trade", 10.35, 32.0]
["2026-09-03T17:28:47.004467+00:00", "trade", 10.35, 44.0]
["2026-09-03T17:28:47.740938+00:00", "trade", 10.3467, 6.0]
["2026-09-03T17:28:47.887639+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:47.893763+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:48.521151+00:00", "trade", 10.3436, 3.0]
["2026-09-03T17:28:48.993008+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:28:49.245437+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:28:49.947985+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:49.948087+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:28:50.026487+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:50.121883+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:50.691746+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:28:51.476608+00:00", "trade", 10.345, 579.0]
["2026-09-03T17:28:52.884464+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:52.888463+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.148714+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:28:53.149173+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.149709+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.149849+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.150792+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.161554+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:53.161557+00:00", "trade", 10.345, 101.0]
["2026-09-03T17:28:53.161923+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.162515+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.230728+00:00", "trade", 10.3423, 16.0]
["2026-09-03T17:28:53.230752+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.568680+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.568885+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:53.574261+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:54.181978+00:00", "trade", 10.3411, 16.0]
["2026-09-03T17:28:55.280042+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:55.861008+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:55.861108+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:56.086002+00:00", "trade", 10.345, 2000.0]
["2026-09-03T17:28:56.819213+00:00", "trade", 10.345, 25.0]
["2026-09-03T17:28:56.823609+00:00", "trade", 10.345, 2.0]
["2026-09-03T17:28:56.823643+00:00", "trade", 10.345, 25.0]
["2026-09-03T17:28:56.970767+00:00", "trade", 10.3418, 13.0]
["2026-09-03T17:28:57.718672+00:00", "trade", 10.35, 32.0]
["2026-09-03T17:28:57.718732+00:00", "trade", 10.35, 44.0]
["2026-09-03T17:28:57.719174+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:58.538730+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:28:59.315362+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:59.315954+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:59.390135+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:28:59.568734+00:00", "trade", 10.3421, 1.0]
["2026-09-03T17:28:59.722902+00:00", "trade", 10.3393, 4.0]
["2026-09-03T17:28:59.972411+00:00", "trade", 10.342, 1.0]
["2026-09-03T17:28:59.988091+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:00.003989+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:00.590538+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:00.590633+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:00.959251+00:00", "trade", 10.345, 300.0]
["2026-09-03T17:29:01.001081+00:00", "trade", 10.3415, 1.0]
["2026-09-03T17:29:01.062396+00:00", "trade", 10.3397, 1.0]
["2026-09-03T17:29:01.381196+00:00", "trade", 10.3464, 1.0]
["2026-09-03T17:29:01.395287+00:00", "trade", 10.34, 70.0]
["2026-09-03T17:29:01.481343+00:00", "trade", 10.345, 50.0]
["2026-09-03T17:29:01.787254+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:29:02.111818+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:29:02.242999+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:29:03.597821+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.597950+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.598296+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.598507+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:03.599218+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:03.615199+00:00", "trade", 10.345, 112.0]
["2026-09-03T17:29:03.627892+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:03.635681+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.635777+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.636236+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:03.636276+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.669331+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:03.696672+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:04.138602+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:04.139161+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:04.214024+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:04.846367+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:04.852640+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:29:04.853380+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:29:04.853795+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:04.855113+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:04.856234+00:00", "trade", 10.34, 19.0]
["2026-09-03T17:29:04.856781+00:00", "trade", 10.34, 150.0]
["2026-09-03T17:29:04.857927+00:00", "trade", 10.3463, 2.0]
["2026-09-03T17:29:05.678589+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:29:05.679943+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:05.680177+00:00", "trade", 10.34, 3.0]
["2026-09-03T17:29:05.680379+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:05.680459+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:05.777142+00:00", "trade", 10.34, 200.0]
["2026-09-03T17:29:05.777142+00:00", "trade", 10.34, 25.0]
["2026-09-03T17:29:07.641648+00:00", "trade", 10.3421, 4.0]
["2026-09-03T17:29:07.642881+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:29:08.428395+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:08.428835+00:00", "trade", 10.345, 32.0]
["2026-09-03T17:29:08.428895+00:00", "trade", 10.345, 44.0]
["2026-09-03T17:29:08.877709+00:00", "trade", 10.3413, 100.0]
["2026-09-03T17:29:09.039157+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:09.667133+00:00", "trade", 10.345, 3.0]
["2026-09-03T17:29:09.672293+00:00", "trade", 10.345, 18.0]
["2026-09-03T17:29:09.677426+00:00", "trade", 10.345, 23.0]
["2026-09-03T17:29:10.371227+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.383867+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.384554+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.385581+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.887394+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.892171+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.930366+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:10.930807+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:11.305318+00:00", "trade", 10.3427, 100.0]
["2026-09-03T17:29:11.406274+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:29:11.408875+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:29:11.971425+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:12.099009+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:12.146907+00:00", "trade", 10.3413, 23.0]
["2026-09-03T17:29:12.537912+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:29:12.537932+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:12.538276+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:29:12.538408+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:12.540688+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:12.564140+00:00", "trade", 10.3459, 3.0]
["2026-09-03T17:29:12.565217+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:13.065055+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:13.477395+00:00", "trade", 10.34, 10.0]
["2026-09-03T17:29:14.182225+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:14.450151+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:15.439999+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:15.453917+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:15.600204+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:15.916219+00:00", "trade", 10.345, 200.0]
["2026-09-03T17:29:15.917950+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:16.043749+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:16.215081+00:00", "trade", 10.3401, 100.0]
["2026-09-03T17:29:16.387140+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:16.755979+00:00", "trade", 10.34, 100.0]
["2026-09-03T17:29:17.352178+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:17.421256+00:00", "trade", 10.3458, 8.0]
["2026-09-03T17:29:17.454612+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:17.523550+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:18.128107+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:18.128608+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:18.231307+00:00", "trade", 10.34, 40.0]
["2026-09-03T17:29:18.578653+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:19.143085+00:00", "trade", 10.345, 32.0]
["2026-09-03T17:29:19.143149+00:00", "trade", 10.345, 44.0]
["2026-09-03T17:29:19.144168+00:00", "trade", 10.34, 6.0]
["2026-09-03T17:29:19.144324+00:00", "trade", 10.34, 303.0]
["2026-09-03T17:29:19.351799+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:29:19.841865+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:23.337683+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:23.739854+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:23.855823+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:29:24.607892+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:25.162172+00:00", "trade", 10.3459, 1.0]
["2026-09-03T17:29:25.752948+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:25.929972+00:00", "trade", 10.34, 600.0]
["2026-09-03T17:29:26.143515+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:26.144554+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:26.145022+00:00", "trade", 10.34, 89.0]
["2026-09-03T17:29:26.145952+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:26.147075+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:26.800836+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:29:27.104774+00:00", "trade", 10.3414, 1.0]
["2026-09-03T17:29:28.346073+00:00", "trade", 10.345, 25.0]
["2026-09-03T17:29:29.431827+00:00", "trade", 10.345, 720.0]
["2026-09-03T17:29:29.433030+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:29:29.433741+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:29.857324+00:00", "trade", 10.345, 32.0]
["2026-09-03T17:29:29.857387+00:00", "trade", 10.345, 44.0]
["2026-09-03T17:29:30.004011+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:30.281656+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:30.396574+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:29:30.467638+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:31.202905+00:00", "trade", 10.3456, 4.0]
["2026-09-03T17:29:31.250306+00:00", "trade", 10.345, 4.0]
["2026-09-03T17:29:31.841318+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:32.291564+00:00", "trade", 10.341, 39.0]
["2026-09-03T17:29:32.293071+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:32.296515+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:32.570576+00:00", "trade", 10.345, 96.0]
["2026-09-03T17:29:32.570934+00:00", "trade", 10.345, 1.0]
["2026-09-03T17:29:32.590047+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:32.723110+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:34.923503+00:00", "trade", 10.3456, 1.0]
["2026-09-03T17:29:35.523098+00:00", "trade", 10.3417, 1.0]
["2026-09-03T17:29:35.891548+00:00", "trade", 10.345, 59.0]
["2026-09-03T17:29:35.891579+00:00", "trade", 10.345, 162.0]
["2026-09-03T17:29:36.212025+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:37.762559+00:00", "trade", 10.345, 10.0]
["2026-09-03T17:29:39.229499+00:00", "trade", 10.34, 7.0]
["2026-09-03T17:29:39.230489+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:39.230970+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:39.249076+00:00", "trade", 10.34, 1.0]
["2026-09-03T17:29:40.321154+00:00", "trade", 10.3418, 31.0]
["2026-09-03T17:29:40.544988+00:00", "trade", 10.34, 99.0]
["2026-09-03T17:29:40.571571+00:00", "trade", 10.345, 32.0]
["2026-09-03T17:29:40.571640+00:00", "trade", 10.345, 44.0]
["2026-09-03T17:29:40.607780+00:00", "trade", 10.3448, 99.0]
["2026-09-03T17:29:41.797043+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:41.797519+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:41.797519+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:41.800161+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:41.806962+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:42.566412+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:42.988848+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:43.138817+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:29:44.084705+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:46.235583+00:00", "trade", 10.35, 250.0]
["2026-09-03T17:29:46.774097+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:46.781840+00:00", "trade", 10.3406, 7.0]
["2026-09-03T17:29:46.788341+00:00", "trade", 10.3406, 13.0]
["2026-09-03T17:29:46.854643+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:47.786909+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:48.003338+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:48.316339+00:00", "trade", 10.345, 20.0]
["2026-09-03T17:29:48.351396+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:49.018586+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:49.910845+00:00", "trade", 10.34, 5.0]
["2026-09-03T17:29:49.910848+00:00", "trade", 10.34, 95.0]
["2026-09-03T17:29:49.911798+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:49.911839+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:49.923241+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:51.034550+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:52.261757+00:00", "trade", 10.3439, 4.0]
["2026-09-03T17:29:52.262972+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:29:53.650775+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:54.225200+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:54.491229+00:00", "trade", 10.3419, 16.0]
["2026-09-03T17:29:54.506165+00:00", "trade", 10.3419, 1.0]
["2026-09-03T17:29:55.937399+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.937875+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.937880+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.938116+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.938597+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.938597+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.940677+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:55.947277+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:56.167190+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:56.866213+00:00", "trade", 10.34, 20.0]
["2026-09-03T17:29:56.866261+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:29:56.982731+00:00", "trade", 10.345, 5.0]
["2026-09-03T17:29:57.486338+00:00", "trade", 10.3486, 1.0]
["2026-09-03T17:29:58.641386+00:00", "trade", 10.3447, 1.0]
["2026-09-03T17:30:00.004034+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:00.279192+00:00", "trade", 10.345, 4.0]
["2026-09-03T17:30:00.280566+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:01.191426+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:01.334731+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:03.161693+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:03.161741+00:00", "trade", 10.35, 24.0]
["2026-09-03T17:30:03.161759+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:03.161759+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:30:03.161768+00:00", "trade", 10.35, 74.0]
["2026-09-03T17:30:03.162324+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:03.162340+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:03.195754+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:03.195759+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:04.252553+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:30:04.520377+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:04.520908+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:04.532812+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:04.541474+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541477+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541489+00:00", "trade", 10.35, 18.0]
["2026-09-03T17:30:04.541495+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:30:04.541495+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:30:04.541499+00:00", "trade", 10.35, 5.0]
["2026-09-03T17:30:04.541499+00:00", "trade", 10.35, 50.0]
["2026-09-03T17:30:04.541501+00:00", "trade", 10.35, 50.0]
["2026-09-03T17:30:04.541504+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541511+00:00", "trade", 10.35, 86.0]
["2026-09-03T17:30:04.541514+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541521+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541521+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541521+00:00", "trade", 10.35, 14.0]
["2026-09-03T17:30:04.541525+00:00", "trade", 10.35, 84.0]
["2026-09-03T17:30:04.541525+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541534+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:04.541537+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:04.541539+00:00", "trade", 10.35, 56.0]
["2026-09-03T17:30:04.541539+00:00", "trade", 10.35, 1700.0]
["2026-09-03T17:30:04.541638+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541638+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541703+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541748+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541768+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541788+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541793+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541833+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541858+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541888+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541903+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541928+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541943+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:04.541953+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.541953+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.541978+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.541988+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542085+00:00", "trade", 10.35, 12.0]
["2026-09-03T17:30:04.542099+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542274+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542354+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542429+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542444+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542459+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542490+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542719+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:30:04.542750+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542901+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542901+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.542946+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.549449+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:30:04.550469+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.554398+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.558919+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:04.572842+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:05.155872+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:05.156835+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:05.578958+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:05.593893+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:05.659755+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:05.746656+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:06.057605+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:06.787445+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:07.047758+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:07.259316+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:07.567002+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:07.913165+00:00", "trade", 10.3535, 30.0]
["2026-09-03T17:30:08.412947+00:00", "trade", 10.355, 138.0]
["2026-09-03T17:30:08.412977+00:00", "trade", 10.355, 79.0]
["2026-09-03T17:30:08.414011+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.414492+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.415684+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.416117+00:00", "trade", 10.355, 3.0]
["2026-09-03T17:30:08.420376+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.428575+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.428976+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.493159+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:08.889170+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:09.467594+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:11.427371+00:00", "trade", 10.3415, 100.0]
["2026-09-03T17:30:11.559334+00:00", "trade", 10.355, 1000.0]
["2026-09-03T17:30:11.560714+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:11.560754+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:11.560754+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:11.787949+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:12.401287+00:00", "trade", 10.355, 194.0]
["2026-09-03T17:30:12.416593+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:12.416593+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:12.625196+00:00", "trade", 10.3466, 4.0]
["2026-09-03T17:30:12.626582+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:12.758987+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:13.360622+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:14.010712+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:14.562454+00:00", "trade", 10.355, 58.0]
["2026-09-03T17:30:14.564172+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:14.801471+00:00", "trade", 10.3432, 20.0]
["2026-09-03T17:30:14.991447+00:00", "trade", 10.355, 4.0]
["2026-09-03T17:30:15.000321+00:00", "trade", 10.3417, 21.0]
["2026-09-03T17:30:15.639872+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:30:15.641084+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:30:15.775281+00:00", "trade", 10.3432, 27.0]
["2026-09-03T17:30:16.528570+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:16.720915+00:00", "trade", 10.3417, 16.0]
["2026-09-03T17:30:16.722035+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:16.881484+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.633377+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.633412+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.633864+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.650253+00:00", "trade", 10.35, 99.0]
["2026-09-03T17:30:21.651611+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.685606+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.687205+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.711199+00:00", "trade", 10.355, 99.0]
["2026-09-03T17:30:21.762095+00:00", "trade", 10.3484, 4.0]
["2026-09-03T17:30:21.763472+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:21.890245+00:00", "trade", 10.3433, 1.0]
["2026-09-03T17:30:24.803737+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:25.519413+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:25.742448+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:25.831769+00:00", "trade", 10.3599, 100.0]
["2026-09-03T17:30:25.832833+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:25.832924+00:00", "trade", 10.355, 13.0]
["2026-09-03T17:30:27.287861+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:27.499133+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:27.842636+00:00", "trade", 10.3433, 1.0]
["2026-09-03T17:30:28.367937+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:28.368018+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:28.422081+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:28.440400+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:29.613821+00:00", "trade", 10.355, 1000.0]
["2026-09-03T17:30:30.004056+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:30.535569+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:30.536160+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:30.649079+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:30.700651+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:30.700777+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:30.707954+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:30:30.710747+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:30:30.749164+00:00", "trade", 10.355, 300.0]
["2026-09-03T17:30:32.159208+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:32.171973+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:32.584388+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:32.584789+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:33.793341+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:33.943325+00:00", "trade", 10.3421, 10.0]
["2026-09-03T17:30:33.944534+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:30:34.631354+00:00", "trade", 10.355, 20.0]
["2026-09-03T17:30:35.207039+00:00", "trade", 10.3435, 21.0]
["2026-09-03T17:30:35.364950+00:00", "trade", 10.35, 8.0]
["2026-09-03T17:30:35.365573+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:35.365613+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:35.365613+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:35.365934+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:35.366089+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:35.385874+00:00", "trade", 10.355, 5.0]
["2026-09-03T17:30:35.819592+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:35.820078+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:36.207529+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:36.211583+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:37.923638+00:00", "trade", 10.3514, 4.0]
["2026-09-03T17:30:38.095915+00:00", "trade", 10.351, 11.0]
["2026-09-03T17:30:38.096787+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:30:38.096853+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097048+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097084+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097716+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:38.097719+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097723+00:00", "trade", 10.35, 162.0]
["2026-09-03T17:30:38.097725+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097734+00:00", "trade", 10.35, 18.0]
["2026-09-03T17:30:38.097737+00:00", "trade", 10.35, 27.0]
["2026-09-03T17:30:38.097737+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097811+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:38.097851+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:30:38.097860+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.097881+00:00", "trade", 10.35, 29.0]
["2026-09-03T17:30:38.097881+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:30:38.097972+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:30:38.098095+00:00", "trade", 10.35, 10.0]
["2026-09-03T17:30:38.098117+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:30:38.098127+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098147+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098147+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098152+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098157+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098157+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098167+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098247+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:30:38.098279+00:00", "trade", 10.35, 7.0]
["2026-09-03T17:30:38.098279+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:38.098302+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098308+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098322+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098405+00:00", "trade", 10.3501, 1.0]
["2026-09-03T17:30:38.098538+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098567+00:00", "trade", 10.35, 81.0]
["2026-09-03T17:30:38.098678+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098777+00:00", "trade", 10.3501, 100.0]
["2026-09-03T17:30:38.098784+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098784+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.098811+00:00", "trade", 10.3501, 100.0]
["2026-09-03T17:30:38.098844+00:00", "trade", 10.3501, 81.0]
["2026-09-03T17:30:38.098847+00:00", "trade", 10.35, 55.0]
["2026-09-03T17:30:38.098874+00:00", "trade", 10.3501, 100.0]
["2026-09-03T17:30:38.099099+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.099845+00:00", "trade", 10.3501, 29.0]
["2026-09-03T17:30:38.099983+00:00", "trade", 10.3501, 100.0]
["2026-09-03T17:30:38.100010+00:00", "trade", 10.3501, 162.0]
["2026-09-03T17:30:38.100040+00:00", "trade", 10.3501, 1.0]
["2026-09-03T17:30:38.100212+00:00", "trade", 10.3501, 18.0]
["2026-09-03T17:30:38.100239+00:00", "trade", 10.3501, 27.0]
["2026-09-03T17:30:38.100266+00:00", "trade", 10.3501, 100.0]
["2026-09-03T17:30:38.100290+00:00", "trade", 10.3501, 100.0]
["2026-09-03T17:30:38.100570+00:00", "trade", 10.3501, 55.0]
["2026-09-03T17:30:38.101019+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.101796+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.102389+00:00", "trade", 10.3501, 8.0]
["2026-09-03T17:30:38.102978+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.103099+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.103420+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.123673+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.128790+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.419205+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.419962+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.421085+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.421566+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.610029+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.611066+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:38.709703+00:00", "trade", 10.3437, 345.0]
["2026-09-03T17:30:38.751309+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:39.600667+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:30:41.301762+00:00", "trade", 10.345, 3.0]
["2026-09-03T17:30:41.452630+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:30:41.453692+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:30:41.795504+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:41.795940+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:42.204516+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:42.206401+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:42.207313+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:42.207398+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:42.207398+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:42.392693+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:44.145639+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:44.145745+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:44.145775+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:44.223359+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:44.575922+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:45.134448+00:00", "trade", 10.345, 100.0]
["2026-09-03T17:30:45.167032+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:45.168340+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:45.245057+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:45.245984+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:45.246024+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:45.252665+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:46.029466+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:46.029597+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:46.113942+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:46.114704+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:46.214326+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:46.612908+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:47.893316+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:47.893356+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:48.274888+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:48.280331+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:48.291252+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:48.390124+00:00", "trade", 10.3465, 1.0]
["2026-09-03T17:30:48.391525+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:49.558589+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:30:49.575990+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:50.030291+00:00", "trade", 10.3465, 1.0]
["2026-09-03T17:30:50.458520+00:00", "trade", 10.3474, 3.0]
["2026-09-03T17:30:50.567596+00:00", "trade", 10.3437, 19.0]
["2026-09-03T17:30:51.309159+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:51.349481+00:00", "trade", 10.3488, 13.0]
["2026-09-03T17:30:51.399739+00:00", "trade", 10.3437, 100.0]
["2026-09-03T17:30:52.268699+00:00", "trade", 10.3437, 1.0]
["2026-09-03T17:30:52.269752+00:00", "trade", 10.345, 415.0]
["2026-09-03T17:30:52.270035+00:00", "trade", 10.345, 9.0]
["2026-09-03T17:30:53.002784+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:53.003786+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:53.257785+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:53.262466+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:53.273031+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:54.191669+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:54.192762+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:54.928121+00:00", "trade", 10.3465, 50.0]
["2026-09-03T17:30:56.130512+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:56.130562+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:56.130838+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:56.142503+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:30:56.180897+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:56.180897+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:56.810237+00:00", "trade", 10.3483, 1000.0]
["2026-09-03T17:30:57.586031+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:57.586063+00:00", "trade", 10.35, 16.0]
["2026-09-03T17:30:57.586072+00:00", "trade", 10.35, 18.0]
["2026-09-03T17:30:57.586153+00:00", "trade", 10.35, 12.0]
["2026-09-03T17:30:57.586616+00:00", "trade", 10.35, 88.0]
["2026-09-03T17:30:57.586634+00:00", "trade", 10.35, 16.0]
["2026-09-03T17:30:57.586793+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:57.586833+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:57.586954+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:57.587034+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:57.587074+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:30:58.406481+00:00", "trade", 10.3499, 1000.0]
["2026-09-03T17:30:59.217925+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:00.004083+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:00.053295+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:00.457815+00:00", "trade", 10.345, 1000.0]
["2026-09-03T17:31:02.268384+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:02.370948+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:02.703208+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:02.804774+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:03.181970+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:03.419954+00:00", "trade", 10.3439, 15.0]
["2026-09-03T17:31:03.900686+00:00", "trade", 10.3435, 1.0]
["2026-09-03T17:31:03.971016+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:05.745934+00:00", "trade", 10.3465, 90.0]
["2026-09-03T17:31:05.747209+00:00", "trade", 10.35, 2.0]
["2026-09-03T17:31:06.035818+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.072029+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.425825+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.425865+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.506251+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.506973+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.507479+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:06.719843+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:07.374959+00:00", "trade", 10.345, 250.0]
["2026-09-03T17:31:07.429620+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:07.429936+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:07.439439+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:07.532695+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:07.532745+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:07.533267+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:09.946652+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:09.967586+00:00", "trade", 10.3499, 1.0]
["2026-09-03T17:31:09.969020+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:09.969482+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:09.969482+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:09.969777+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:10.228958+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:10.277198+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:11.266704+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:11.368947+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:13.145343+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:13.184101+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:13.998091+00:00", "quote", 10.34, 10.35]
["2026-09-03T17:31:14.230473+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.230473+00:00", "trade", 10.35, 200.0]
["2026-09-03T17:31:14.230478+00:00", "trade", 10.35, 282.0]
["2026-09-03T17:31:14.230478+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.230481+00:00", "trade", 10.35, 32.0]
["2026-09-03T17:31:14.230481+00:00", "trade", 10.35, 68.0]
["2026-09-03T17:31:14.230541+00:00", "trade", 10.35, 32.0]
["2026-09-03T17:31:14.230643+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:31:14.230683+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:31:14.230694+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:31:14.230706+00:00", "trade", 10.35, 500.0]
["2026-09-03T17:31:14.230709+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.230709+00:00", "quote", 10.35, 10.35]
["2026-09-03T17:31:14.230709+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.230904+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.230939+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.230956+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.230979+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.231009+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.231100+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.231194+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.231251+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.231486+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.231546+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.231951+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.232102+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.232234+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:14.232237+00:00", "trade", 10.355, 1800.0]
["2026-09-03T17:31:14.233525+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.234563+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.240504+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:14.240504+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:14.246088+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.268594+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:14.268636+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.268666+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.268684+00:00", "trade", 10.3525, 100.0]
["2026-09-03T17:31:14.268714+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.270548+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:31:14.271183+00:00", "trade", 10.35, 150.0]
["2026-09-03T17:31:14.273961+00:00", "trade", 10.355, 5.0]
["2026-09-03T17:31:14.291529+00:00", "trade", 10.35, 92.0]
["2026-09-03T17:31:14.358426+00:00", "trade", 10.355, 5.0]
["2026-09-03T17:31:14.691509+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:14.691594+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:15.565146+00:00", "trade", 10.355, 3000.0]
["2026-09-03T17:31:15.566433+00:00", "trade", 10.354, 150.0]
["2026-09-03T17:31:18.160091+00:00", "trade", 10.348, 100.0]
["2026-09-03T17:31:18.596223+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:18.596780+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:18.764799+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:19.264161+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:19.760125+00:00", "trade", 10.3452, 19.0]
["2026-09-03T17:31:21.143487+00:00", "trade", 10.3511, 3.0]
["2026-09-03T17:31:21.736642+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:21.739047+00:00", "trade", 10.355, 20.0]
["2026-09-03T17:31:22.017259+00:00", "trade", 10.3502, 708.0]
["2026-09-03T17:31:22.771531+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:23.298186+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:24.051079+00:00", "trade", 10.3443, 100.0]
["2026-09-03T17:31:24.065186+00:00", "trade", 10.3443, 100.0]
["2026-09-03T17:31:24.065216+00:00", "trade", 10.3443, 200.0]
["2026-09-03T17:31:24.065535+00:00", "trade", 10.3443, 200.0]
["2026-09-03T17:31:24.246652+00:00", "trade", 10.3599, 150.0]
["2026-09-03T17:31:24.248096+00:00", "trade", 10.3454, 1.0]
["2026-09-03T17:31:24.248341+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:24.248898+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:24.248898+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:24.288361+00:00", "trade", 10.3454, 1.0]
["2026-09-03T17:31:24.289754+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:24.473571+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:26.073019+00:00", "trade", 10.35, 1.0]
["2026-09-03T17:31:26.140421+00:00", "trade", 10.3511, 3.0]
["2026-09-03T17:31:26.973663+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:26.973743+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:27.033124+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:27.880308+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:28.215890+00:00", "trade", 10.355, 113.0]
["2026-09-03T17:31:28.217153+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:31:28.268431+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:31:29.112429+00:00", "trade", 10.3505, 3.0]
["2026-09-03T17:31:29.237219+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:29.238320+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.238513+00:00", "trade", 10.3526, 42.0]
["2026-09-03T17:31:29.248003+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.661260+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.661381+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.661381+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.672662+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.673103+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.673139+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.673780+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.707381+00:00", "trade", 10.355, 113.0]
["2026-09-03T17:31:29.708753+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.729486+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:31:29.939832+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.939897+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.939897+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:29.941015+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:30.004105+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:30.095998+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:30.096239+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:30.096299+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:30.102003+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:30.492141+00:00", "trade", 10.355, 89.0]
["2026-09-03T17:31:30.538923+00:00", "trade", 10.3455, 1.0]
["2026-09-03T17:31:30.762387+00:00", "trade", 10.3564, 1.0]
["2026-09-03T17:31:30.765214+00:00", "trade", 10.355, 113.0]
["2026-09-03T17:31:30.834021+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:31:31.805190+00:00", "trade", 10.355, 113.0]
["2026-09-03T17:31:31.847805+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:31:32.344907+00:00", "trade", 10.355, 14.0]
["2026-09-03T17:31:33.800127+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:34.050167+00:00", "trade", 10.355, 113.0]
["2026-09-03T17:31:34.071532+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:34.083035+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:31:34.105495+00:00", "trade", 10.355, 2.0]
["2026-09-03T17:31:34.334010+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:34.451685+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:34.940030+00:00", "trade", 10.3565, 18.0]
["2026-09-03T17:31:35.036168+00:00", "trade", 10.355, 113.0]
["2026-09-03T17:31:35.062830+00:00", "trade", 10.3444, 1.0]
["2026-09-03T17:31:35.098828+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:35.099264+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:35.099269+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:35.104593+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:31:35.122379+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:35.126875+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:35.127316+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:35.201119+00:00", "trade", 10.3509, 18.0]
["2026-09-03T17:31:35.817235+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:35.818659+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:36.028643+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:37.114942+00:00", "trade", 10.3599, 113.0]
["2026-09-03T17:31:37.135944+00:00", "trade", 10.3599, 1.0]
["2026-09-03T17:31:38.110855+00:00", "trade", 10.355, 6.0]
["2026-09-03T17:31:38.615301+00:00", "trade", 10.355, 1000.0]
["2026-09-03T17:31:38.616582+00:00", "trade", 10.3553, 73.0]
["2026-09-03T17:31:39.350966+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:31:40.031126+00:00", "trade", 10.3466, 12.0]
["2026-09-03T17:31:40.616807+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:40.616857+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:40.636569+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.857038+00:00", "trade", 10.36, 6.0]
["2026-09-03T17:31:41.857038+00:00", "trade", 10.36, 94.0]
["2026-09-03T17:31:41.857526+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.857982+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.857982+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.858022+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.858022+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.858027+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.859505+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.860743+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.862092+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.862092+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:41.941726+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:42.021280+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:43.004505+00:00", "trade", 10.355, 1000.0]
["2026-09-03T17:31:43.008556+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:31:43.009077+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:43.040597+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:43.780839+00:00", "trade", 10.3521, 200.0]
["2026-09-03T17:31:43.781969+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:43.781969+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:43.782525+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:43.821986+00:00", "trade", 10.3521, 2.0]
["2026-09-03T17:31:45.557663+00:00", "trade", 10.358, 1.0]
["2026-09-03T17:31:45.619544+00:00", "trade", 10.3521, 2.0]
["2026-09-03T17:31:45.905737+00:00", "trade", 10.3595, 5.0]
["2026-09-03T17:31:47.502476+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:47.716034+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.543176+00:00", "trade", 10.3469, 1.0]
["2026-09-03T17:31:48.543215+00:00", "trade", 10.3469, 3.0]
["2026-09-03T17:31:48.544317+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.544357+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.545414+00:00", "trade", 10.36, 157.0]
["2026-09-03T17:31:48.545699+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.545784+00:00", "trade", 10.36, 25.0]
["2026-09-03T17:31:48.546758+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.547234+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.575687+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.575687+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.575727+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.576208+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.716446+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.716562+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.721774+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.725367+00:00", "trade", 10.36, 6.0]
["2026-09-03T17:31:48.725370+00:00", "trade", 10.36, 342.0]
["2026-09-03T17:31:48.725370+00:00", "trade", 10.36, 700.0]
["2026-09-03T17:31:48.725374+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725377+00:00", "trade", 10.36, 6.0]
["2026-09-03T17:31:48.725377+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725382+00:00", "trade", 10.36, 18.0]
["2026-09-03T17:31:48.725382+00:00", "trade", 10.36, 18.0]
["2026-09-03T17:31:48.725385+00:00", "trade", 10.36, 18.0]
["2026-09-03T17:31:48.725385+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725385+00:00", "trade", 10.36, 9.0]
["2026-09-03T17:31:48.725389+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725389+00:00", "trade", 10.36, 63.0]
["2026-09-03T17:31:48.725391+00:00", "trade", 10.36, 3.0]
["2026-09-03T17:31:48.725391+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725412+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:31:48.725421+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725428+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:31:48.725488+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.725488+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.725804+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:31:48.725839+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725839+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725844+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725889+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725899+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725904+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725904+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725924+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725927+00:00", "trade", 10.36, 177.0]
["2026-09-03T17:31:48.725930+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.725930+00:00", "trade", 10.36, 500.0]
["2026-09-03T17:31:48.725930+00:00", "trade", 10.36, 300.0]
["2026-09-03T17:31:48.725964+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.725990+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.726014+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:31:48.726019+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.726024+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.726029+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:31:48.726054+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.726114+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.726119+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.726696+00:00", "trade", 10.365, 180.0]
["2026-09-03T17:31:48.728746+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.729387+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.737301+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:48.746880+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:48.747244+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:48.827089+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:49.667049+00:00", "trade", 10.365, 1000.0]
["2026-09-03T17:31:51.668287+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:31:51.684935+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:51.685025+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:51.685025+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:51.685028+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:52.632300+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:31:53.671938+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:53.677455+00:00", "trade", 10.37, 4.0]
["2026-09-03T17:31:55.385015+00:00", "trade", 10.3547, 22.0]
["2026-09-03T17:31:56.816757+00:00", "trade", 10.3482, 1.0]
["2026-09-03T17:31:56.838634+00:00", "trade", 10.3482, 33.0]
["2026-09-03T17:31:58.817296+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:58.818174+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:31:59.382040+00:00", "trade", 10.3452, 100.0]
["2026-09-03T17:32:00.004133+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:02.264624+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:03.093493+00:00", "trade", 10.3603, 27.0]
["2026-09-03T17:32:05.880111+00:00", "trade", 10.3491, 2.0]
["2026-09-03T17:32:05.892199+00:00", "trade", 10.3491, 3.0]
["2026-09-03T17:32:08.517765+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:08.574295+00:00", "trade", 10.365, 6.0]
["2026-09-03T17:32:10.630945+00:00", "trade", 10.36, 327.0]
["2026-09-03T17:32:10.689618+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:32:10.976865+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:11.174028+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:11.174088+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:11.206896+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:11.786667+00:00", "trade", 10.3636, 3.0]
["2026-09-03T17:32:11.808117+00:00", "trade", 10.3662, 1.0]
["2026-09-03T17:32:13.146544+00:00", "trade", 10.3538, 4.0]
["2026-09-03T17:32:13.579549+00:00", "trade", 10.3624, 1000.0]
["2026-09-03T17:32:14.580772+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:32:14.892749+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:32:15.360601+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:32:16.639943+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:18.141805+00:00", "trade", 10.3499, 100.0]
["2026-09-03T17:32:18.167784+00:00", "trade", 10.359, 1.0]
["2026-09-03T17:32:18.758979+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:18.759575+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:20.888344+00:00", "trade", 10.3499, 1.0]
["2026-09-03T17:32:20.888389+00:00", "trade", 10.3499, 26.0]
["2026-09-03T17:32:20.962957+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:32:20.963303+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:20.964187+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:32:27.036867+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:27.116571+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:27.163994+00:00", "trade", 10.3642, 4.0]
["2026-09-03T17:32:27.164355+00:00", "trade", 10.3642, 1.0]
["2026-09-03T17:32:27.166797+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:32:29.827298+00:00", "trade", 10.3499, 1.0]
["2026-09-03T17:32:29.834360+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:29.845627+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:29.867018+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:29.867945+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:30.004164+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:30.983426+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:30.983782+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:31.413351+00:00", "trade", 10.3498, 200.0]
["2026-09-03T17:32:31.415809+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:31.456345+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:31.973389+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:35.730413+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:35.750841+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:35.750906+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:35.884698+00:00", "trade", 10.365, 9.0]
["2026-09-03T17:32:35.885925+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:32:35.886504+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:36.563603+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:36.914742+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:36.916186+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:36.916667+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:36.971583+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:36.999628+00:00", "trade", 10.3605, 3.0]
["2026-09-03T17:32:37.230884+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:37.905201+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:38.432158+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:32:39.785813+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:32:39.788823+00:00", "trade", 10.365, 113.0]
["2026-09-03T17:32:39.789250+00:00", "trade", 10.365, 11.0]
["2026-09-03T17:32:40.992203+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:40.992844+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:41.319076+00:00", "trade", 10.3499, 2.0]
["2026-09-03T17:32:41.324416+00:00", "trade", 10.3499, 2.0]
["2026-09-03T17:32:42.310030+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:42.675212+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:32:42.675212+00:00", "trade", 10.365, 16.0]
["2026-09-03T17:32:42.676081+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:32:42.676252+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:32:42.676501+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:42.676631+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:42.678387+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:32:43.448921+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:43.448946+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:43.449829+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:43.762265+00:00", "trade", 10.3611, 3.0]
["2026-09-03T17:32:43.763597+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:32:43.772459+00:00", "trade", 10.3456, 64.0]
["2026-09-03T17:32:44.062825+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.261893+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.392891+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:32:44.392960+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.393020+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.393020+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.393531+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.394145+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:32:44.394223+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:32:44.394278+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.394935+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:32:44.394980+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.394999+00:00", "trade", 10.36, 14.0]
["2026-09-03T17:32:44.395080+00:00", "trade", 10.36, 152.0]
["2026-09-03T17:32:44.395143+00:00", "trade", 10.36, 8.0]
["2026-09-03T17:32:44.395194+00:00", "trade", 10.36, 15.0]
["2026-09-03T17:32:44.395245+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:32:44.395296+00:00", "trade", 10.36, 206.0]
["2026-09-03T17:32:44.400057+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:32:44.407199+00:00", "trade", 10.36, 4.0]
["2026-09-03T17:32:44.471737+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.472374+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.579283+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.662024+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:44.662039+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:45.168403+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:45.780813+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:46.110366+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:46.313960+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:46.516195+00:00", "trade", 10.3608, 1000.0]
["2026-09-03T17:32:46.560501+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:46.712302+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:46.776358+00:00", "trade", 10.3555, 6.0]
["2026-09-03T17:32:48.404809+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:32:49.220277+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:49.220798+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:49.755635+00:00", "trade", 10.365, 1000.0]
["2026-09-03T17:32:50.537469+00:00", "trade", 10.361, 20.0]
["2026-09-03T17:32:50.602292+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.602407+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.635466+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.635616+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.793737+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.793907+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.807214+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.808151+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.956626+00:00", "trade", 10.3507, 1.0]
["2026-09-03T17:32:50.970630+00:00", "trade", 10.3559, 4.0]
["2026-09-03T17:32:50.979298+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.979318+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.980024+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:50.980210+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.538719+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:32:51.538840+00:00", "trade", 10.37, 35.0]
["2026-09-03T17:32:51.538983+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.538988+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.539028+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.539048+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.539990+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.678389+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:51.786992+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.349596+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:32:52.622507+00:00", "trade", 10.346, 100.0]
["2026-09-03T17:32:52.707926+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.708031+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.708086+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.855306+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.855371+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.855431+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.856419+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:52.857960+00:00", "trade", 10.3616, 100.0]
["2026-09-03T17:32:53.774551+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:53.790153+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:53.861307+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:53.932451+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:54.110747+00:00", "trade", 10.36, 34.0]
["2026-09-03T17:32:54.156693+00:00", "trade", 10.3508, 2.0]
["2026-09-03T17:32:54.164377+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:54.169500+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:32:55.346287+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:32:57.605770+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:32:57.663979+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:57.664039+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:57.664064+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:57.664861+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:57.677526+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:32:57.923042+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:32:57.924431+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:32:58.458606+00:00", "trade", 10.36, 50.0]
["2026-09-03T17:32:58.657666+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:00.004191+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:00.049198+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:00.215453+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:00.449765+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:00.895214+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:01.013808+00:00", "trade", 10.3509, 1.0]
["2026-09-03T17:33:01.037010+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:01.037597+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:01.037918+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:01.721863+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:01.994095+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:01.994561+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:02.201443+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:02.201979+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:02.610535+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:02.610580+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:02.684852+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:02.761583+00:00", "trade", 10.3528, 1.0]
["2026-09-03T17:33:02.910199+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:33:03.166992+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.397896+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.492591+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.493233+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.493714+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.511391+00:00", "trade", 10.3509, 1.0]
["2026-09-03T17:33:03.527725+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.528291+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.628359+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:03.628439+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:04.158173+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:04.311533+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:04.919075+00:00", "trade", 10.365, 10.0]
["2026-09-03T17:33:04.944823+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:04.944823+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:05.994798+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:05.996051+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:06.143577+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:06.810399+00:00", "trade", 10.3509, 100.0]
["2026-09-03T17:33:08.438017+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:33:08.438081+00:00", "trade", 10.365, 28.0]
["2026-09-03T17:33:08.528008+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:08.528154+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:08.580994+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:08.654544+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:09.976155+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:09.977102+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:09.977543+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:09.980064+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.001432+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.241833+00:00", "trade", 10.3462, 500.0]
["2026-09-03T17:33:11.670117+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:11.760749+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:11.931203+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:11.931778+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.943701+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.981621+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:11.982674+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.983210+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.983395+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:11.983395+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:12.253031+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:12.315562+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:12.659843+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:12.660018+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:12.660775+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.214636+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.219784+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.256887+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.257037+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.319504+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:13.319576+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.655372+00:00", "trade", 10.3602, 99.0]
["2026-09-03T17:33:13.656411+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.656938+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:13.931735+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:14.028886+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:14.086242+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:33:14.087260+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:14.108462+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:33:14.108967+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:14.223033+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:14.249572+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:14.309673+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:14.309744+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:14.590871+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:14.626942+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:14.915865+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:14.991005+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:15.281739+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:15.307916+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:15.601324+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:15.652256+00:00", "trade", 10.3512, 27.0]
["2026-09-03T17:33:15.674367+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.674417+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.675354+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.675540+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.675836+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.676196+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.684602+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.685599+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:15.761277+00:00", "trade", 10.365, 55.0]
["2026-09-03T17:33:15.930741+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:33:16.008873+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:33:16.008876+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:33:16.008907+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.008912+00:00", "trade", 10.36, 368.0]
["2026-09-03T17:33:16.008947+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.021602+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.065281+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.212451+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.294020+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:33:16.307299+00:00", "trade", 10.361, 32.0]
["2026-09-03T17:33:16.311802+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.359059+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.467612+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:16.515110+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:17.346611+00:00", "trade", 10.3515, 2.0]
["2026-09-03T17:33:18.437974+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:33:18.438043+00:00", "trade", 10.365, 44.0]
["2026-09-03T17:33:18.492346+00:00", "trade", 10.3529, 14.0]
["2026-09-03T17:33:19.240878+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:19.245960+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:20.111462+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:20.281746+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:33:21.794522+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:21.828758+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:23.532352+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:25.120346+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:25.120822+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:25.132430+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:25.365138+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:33:25.366260+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:33:25.366452+00:00", "trade", 10.365, 4.0]
["2026-09-03T17:33:25.531117+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:26.473747+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:26.474184+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:26.914009+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:26.917607+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:27.230772+00:00", "trade", 10.3515, 100.0]
["2026-09-03T17:33:27.231829+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:27.291210+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:27.393163+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.056619+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.221712+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.296499+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.351207+00:00", "trade", 10.365, 11.0]
["2026-09-03T17:33:28.437840+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:33:28.437903+00:00", "trade", 10.365, 44.0]
["2026-09-03T17:33:28.632237+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.669501+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.669776+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.689188+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:28.780697+00:00", "trade", 10.3515, 1.0]
["2026-09-03T17:33:28.789857+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:29.628487+00:00", "trade", 10.3607, 3.0]
["2026-09-03T17:33:30.004219+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:30.124720+00:00", "trade", 10.3515, 1.0]
["2026-09-03T17:33:30.188020+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:30.266511+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:30.318570+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:30.551943+00:00", "trade", 10.365, 123.0]
["2026-09-03T17:33:31.672157+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:32.470329+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:32.859744+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:33.189854+00:00", "trade", 10.3516, 2.0]
["2026-09-03T17:33:33.997749+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:33.998241+00:00", "trade", 10.365, 6.0]
["2026-09-03T17:33:33.999525+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:33:34.259275+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:34.279323+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:34.389279+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:34.447177+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:34.447237+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:34.633835+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:34.865030+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:35.051132+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:35.295814+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:35.374556+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:35.511361+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:35.615433+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:35.869758+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:36.578898+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:36.683542+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:36.716234+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:37.739321+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:37.739441+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:37.740093+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:37.740479+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:37.740925+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:38.437830+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:33:38.437896+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:38.438061+00:00", "trade", 10.365, 44.0]
["2026-09-03T17:33:38.439314+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:38.465811+00:00", "trade", 10.3466, 5.0]
["2026-09-03T17:33:38.541026+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:38.721746+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:38.757877+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:39.185663+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:40.845529+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:33:40.845607+00:00", "trade", 10.365, 20.0]
["2026-09-03T17:33:40.846039+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:40.846750+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:33:40.906237+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:33:41.017752+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:41.335563+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:42.484593+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:42.687681+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:42.877419+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:33:43.622163+00:00", "trade", 10.365, 200.0]
["2026-09-03T17:33:43.622827+00:00", "trade", 10.365, 200.0]
["2026-09-03T17:33:43.623711+00:00", "trade", 10.365, 347.0]
["2026-09-03T17:33:43.625410+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:33:44.299597+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:47.069138+00:00", "trade", 10.3527, 2.0]
["2026-09-03T17:33:47.080336+00:00", "trade", 10.3527, 1.0]
["2026-09-03T17:33:47.333086+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:47.410345+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.410717+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.410752+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.411920+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.411970+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.437955+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:33:48.438012+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.438015+00:00", "trade", 10.365, 44.0]
["2026-09-03T17:33:48.439287+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:33:48.489419+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.490061+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.490421+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:48.866184+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:49.874351+00:00", "trade", 10.365, 50.0]
["2026-09-03T17:33:49.875702+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:33:49.966199+00:00", "trade", 10.3529, 20.0]
["2026-09-03T17:33:51.382908+00:00", "trade", 10.3628, 1.0]
["2026-09-03T17:33:51.522006+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:52.471242+00:00", "trade", 10.3627, 1.0]
["2026-09-03T17:33:52.770814+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:53.601253+00:00", "trade", 10.3628, 100.0]
["2026-09-03T17:33:54.603926+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:54.604487+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:56.110777+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:57.106199+00:00", "trade", 10.3628, 1.0]
["2026-09-03T17:33:57.107550+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:33:57.107895+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:33:57.782224+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:58.437986+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:33:58.438047+00:00", "trade", 10.365, 44.0]
["2026-09-03T17:33:59.582395+00:00", "trade", 10.3537, 1.0]
["2026-09-03T17:33:59.749279+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:33:59.867316+00:00", "trade", 10.3601, 220.0]
["2026-09-03T17:33:59.868618+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:34:00.004235+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.022334+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.089063+00:00", "trade", 10.36, 10.0]
["2026-09-03T17:34:01.089063+00:00", "trade", 10.36, 88.0]
["2026-09-03T17:34:01.089123+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.089990+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.090075+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.090212+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:34:01.090637+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.090667+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:01.097646+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:34:01.304911+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:03.618951+00:00", "trade", 10.3539, 1.0]
["2026-09-03T17:34:03.633647+00:00", "trade", 10.3539, 1.0]
["2026-09-03T17:34:04.111612+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:07.748434+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:07.749679+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:08.051432+00:00", "trade", 10.3542, 100.0]
["2026-09-03T17:34:08.374564+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:08.442144+00:00", "trade", 10.37, 32.0]
["2026-09-03T17:34:08.442204+00:00", "trade", 10.37, 44.0]
["2026-09-03T17:34:09.191599+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:09.191760+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:10.600548+00:00", "trade", 10.3463, 200.0]
["2026-09-03T17:34:10.753215+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:10.753912+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:10.754889+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.143401+00:00", "trade", 10.365, 1000.0]
["2026-09-03T17:34:11.145017+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.601927+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.602544+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.681186+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.682504+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.757953+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:11.909368+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:12.570571+00:00", "trade", 10.3546, 9.0]
["2026-09-03T17:34:12.978344+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:34:12.978409+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:12.979937+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:13.271315+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:13.465361+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:13.659745+00:00", "trade", 10.3628, 3.0]
["2026-09-03T17:34:13.659813+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.012491+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.017487+00:00", "trade", 10.3628, 28.0]
["2026-09-03T17:34:14.078538+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.279079+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:34:14.279210+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.281245+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.409560+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.456010+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:14.542529+00:00", "trade", 10.3466, 17.0]
["2026-09-03T17:34:14.545010+00:00", "trade", 10.3466, 11.0]
["2026-09-03T17:34:16.140876+00:00", "trade", 10.3638, 1.0]
["2026-09-03T17:34:16.142007+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:16.142090+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:16.142669+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:17.460706+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:34:18.045947+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:18.046383+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:18.046689+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:18.046739+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:18.441475+00:00", "trade", 10.365, 76.0]
["2026-09-03T17:34:21.625069+00:00", "trade", 10.36, 16.0]
["2026-09-03T17:34:21.625118+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:21.625604+00:00", "trade", 10.36, 16.0]
["2026-09-03T17:34:21.625915+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:22.271942+00:00", "trade", 10.365, 8.0]
["2026-09-03T17:34:22.507116+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:34:22.625120+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:22.678642+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:22.678642+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:23.631088+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:34:23.632306+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:34:23.633377+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:34:23.670395+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:34:23.886434+00:00", "trade", 10.3549, 2.0]
["2026-09-03T17:34:23.892806+00:00", "trade", 10.3549, 1.0]
["2026-09-03T17:34:23.892861+00:00", "trade", 10.3549, 31.0]
["2026-09-03T17:34:24.503405+00:00", "trade", 10.3642, 1.0]
["2026-09-03T17:34:26.028834+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:26.029485+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:27.385159+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:27.619660+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:27.619755+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:27.619865+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:27.620096+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:27.694648+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:28.040535+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:28.892725+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:29.838067+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:29.867748+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:30.004267+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:30.745171+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:32.047658+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:32.328400+00:00", "trade", 10.3555, 2.0]
["2026-09-03T17:34:32.841029+00:00", "trade", 10.3467, 100.0]
["2026-09-03T17:34:34.080884+00:00", "trade", 10.3469, 22.0]
["2026-09-03T17:34:35.137271+00:00", "trade", 10.3556, 1.0]
["2026-09-03T17:34:35.988437+00:00", "trade", 10.365, 15.0]
["2026-09-03T17:34:35.989899+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:34:36.417819+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:36.640609+00:00", "trade", 10.3469, 21.0]
["2026-09-03T17:34:36.948123+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:34:37.004321+00:00", "trade", 10.3627, 6.0]
["2026-09-03T17:34:38.442182+00:00", "trade", 10.37, 32.0]
["2026-09-03T17:34:38.442248+00:00", "trade", 10.37, 44.0]
["2026-09-03T17:34:38.732371+00:00", "trade", 10.365, 1665.0]
["2026-09-03T17:34:38.733327+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:38.733382+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:38.733653+00:00", "trade", 10.3652, 68.0]
["2026-09-03T17:34:39.254656+00:00", "trade", 10.356, 1.0]
["2026-09-03T17:34:39.567479+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:39.567554+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:39.733917+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:39.734326+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:39.742054+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:39.742580+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:39.798604+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:39.891831+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:34:40.813185+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:41.736373+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:42.085057+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:42.960062+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:43.332171+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:43.650423+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:45.021822+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:45.022639+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:45.567213+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:45.928752+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:46.306410+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:46.802221+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:34:46.803612+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:46.803619+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:46.839702+00:00", "trade", 10.3562, 18.0]
["2026-09-03T17:34:47.889126+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:48.442165+00:00", "trade", 10.37, 32.0]
["2026-09-03T17:34:48.442229+00:00", "trade", 10.37, 44.0]
["2026-09-03T17:34:48.442787+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:49.502585+00:00", "trade", 10.37, 9.0]
["2026-09-03T17:34:49.788495+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:49.946942+00:00", "trade", 10.3563, 2.0]
["2026-09-03T17:34:50.702192+00:00", "trade", 10.3476, 100.0]
["2026-09-03T17:34:50.709689+00:00", "trade", 10.3476, 100.0]
["2026-09-03T17:34:50.918818+00:00", "trade", 10.365, 250.0]
["2026-09-03T17:34:52.212159+00:00", "trade", 10.3699, 1.0]
["2026-09-03T17:34:52.214225+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:52.575672+00:00", "trade", 10.3686, 12.0]
["2026-09-03T17:34:52.728558+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:34:53.309528+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:55.865478+00:00", "trade", 10.3636, 3.0]
["2026-09-03T17:34:55.872725+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:55.873722+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:55.881976+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:56.587378+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.588902+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.598540+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.598600+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.651911+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.695054+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.695104+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:56.695164+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:57.382021+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:34:57.383549+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:34:57.679867+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:34:58.243213+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:58.320501+00:00", "trade", 10.3612, 1.0]
["2026-09-03T17:34:58.441850+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:58.442143+00:00", "trade", 10.37, 32.0]
["2026-09-03T17:34:58.442203+00:00", "trade", 10.37, 44.0]
["2026-09-03T17:34:58.442747+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:58.442878+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:34:59.113070+00:00", "trade", 10.3637, 2.0]
["2026-09-03T17:34:59.384641+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:00.004278+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:00.297110+00:00", "trade", 10.3564, 2.0]
["2026-09-03T17:35:00.314735+00:00", "trade", 10.3564, 1.0]
["2026-09-03T17:35:00.340500+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:35:00.520069+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:00.668198+00:00", "trade", 10.365, 198.0]
["2026-09-03T17:35:00.668565+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:00.669482+00:00", "trade", 10.3658, 46.0]
["2026-09-03T17:35:00.672273+00:00", "trade", 10.365, 65.0]
["2026-09-03T17:35:00.672634+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:00.787951+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:03.284004+00:00", "trade", 10.3565, 1.0]
["2026-09-03T17:35:03.392506+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:03.393403+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:03.415255+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:03.456297+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:03.490974+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:35:03.926981+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:04.019927+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:05.268945+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:06.989663+00:00", "trade", 10.3654, 30.0]
["2026-09-03T17:35:07.081087+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:07.781541+00:00", "trade", 10.365, 811.0]
["2026-09-03T17:35:07.782716+00:00", "trade", 10.365, 3900.0]
["2026-09-03T17:35:07.784000+00:00", "trade", 10.365, 191.0]
["2026-09-03T17:35:07.784030+00:00", "trade", 10.365, 47.0]
["2026-09-03T17:35:07.784079+00:00", "trade", 10.3601, 24.0]
["2026-09-03T17:35:07.786337+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:07.786526+00:00", "trade", 10.365, 267.0]
["2026-09-03T17:35:07.801027+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:35:07.801240+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:35:07.801314+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:07.801415+00:00", "trade", 10.36, 500.0]
["2026-09-03T17:35:07.801995+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:07.802633+00:00", "trade", 10.3639, 1.0]
["2026-09-03T17:35:07.802690+00:00", "trade", 10.3619, 40.0]
["2026-09-03T17:35:07.802879+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:35:07.803138+00:00", "trade", 10.3639, 300.0]
["2026-09-03T17:35:07.803192+00:00", "trade", 10.36, 300.0]
["2026-09-03T17:35:07.803418+00:00", "trade", 10.3639, 2.0]
["2026-09-03T17:35:07.803664+00:00", "trade", 10.3639, 100.0]
["2026-09-03T17:35:07.803799+00:00", "trade", 10.3639, 500.0]
["2026-09-03T17:35:07.803855+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:07.804762+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:35:07.805077+00:00", "trade", 10.3629, 48.0]
["2026-09-03T17:35:07.806569+00:00", "trade", 10.3639, 100.0]
["2026-09-03T17:35:07.807074+00:00", "trade", 10.3639, 1000.0]
["2026-09-03T17:35:07.807522+00:00", "trade", 10.3639, 505.0]
["2026-09-03T17:35:07.807588+00:00", "trade", 10.3639, 1.0]
["2026-09-03T17:35:07.808349+00:00", "trade", 10.3636, 48.0]
["2026-09-03T17:35:07.809242+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:07.869862+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:08.437808+00:00", "trade", 10.365, 32.0]
["2026-09-03T17:35:08.438061+00:00", "trade", 10.365, 44.0]
["2026-09-03T17:35:08.439312+00:00", "trade", 10.363, 40.0]
["2026-09-03T17:35:08.439751+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:35:10.178718+00:00", "trade", 10.365, 50.0]
["2026-09-03T17:35:10.180666+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:10.199378+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:10.424332+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:11.041594+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:11.571168+00:00", "trade", 10.3583, 1.0]
["2026-09-03T17:35:14.167293+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:14.439953+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:35:15.025062+00:00", "trade", 10.3583, 190.0]
["2026-09-03T17:35:15.362293+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:15.375202+00:00", "trade", 10.365, 385.0]
["2026-09-03T17:35:15.411730+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:15.787040+00:00", "trade", 10.3584, 32.0]
["2026-09-03T17:35:15.799523+00:00", "trade", 10.3584, 1.0]
["2026-09-03T17:35:16.580388+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:19.411653+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:35:19.456514+00:00", "trade", 10.3602, 99.0]
["2026-09-03T17:35:19.636603+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:35:19.829917+00:00", "trade", 10.365, 15.0]
["2026-09-03T17:35:19.955457+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:35:20.589312+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:35:20.591201+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:35:20.616500+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:35:20.674282+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:35:20.910562+00:00", "trade", 10.3602, 198.0]
["2026-09-03T17:35:21.002232+00:00", "trade", 10.3635, 99.0]
["2026-09-03T17:35:21.613799+00:00", "trade", 10.365, 200.0]
["2026-09-03T17:35:22.615052+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:35:22.663924+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:24.615048+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:24.615196+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:24.615460+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:24.623257+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:24.672446+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:24.672972+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:24.674581+00:00", "trade", 10.365, 190.0]
["2026-09-03T17:35:24.711406+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:24.750370+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:25.126621+00:00", "trade", 10.3501, 2.0]
["2026-09-03T17:35:25.727346+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:25.727902+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:25.727902+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:25.788287+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:35:25.788932+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:25.790085+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:25.801046+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:26.791759+00:00", "trade", 10.3635, 50.0]
["2026-09-03T17:35:27.034477+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.034828+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.054512+00:00", "trade", 10.3586, 1.0]
["2026-09-03T17:35:27.122607+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.122797+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.122817+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.123559+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.136319+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.154117+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.236958+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:27.237876+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:30.004305+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:30.377704+00:00", "trade", 10.365, 117.0]
["2026-09-03T17:35:30.763960+00:00", "trade", 10.3587, 13.0]
["2026-09-03T17:35:30.776548+00:00", "trade", 10.3587, 2.0]
["2026-09-03T17:35:31.065153+00:00", "trade", 10.3642, 3.0]
["2026-09-03T17:35:34.926392+00:00", "trade", 10.362, 1000.0]
["2026-09-03T17:35:37.206215+00:00", "trade", 10.37, 5.0]
["2026-09-03T17:35:37.281604+00:00", "trade", 10.3641, 1.0]
["2026-09-03T17:35:38.134560+00:00", "trade", 10.3592, 1.0]
["2026-09-03T17:35:38.181639+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:38.440703+00:00", "trade", 10.3631, 37.0]
["2026-09-03T17:35:38.621381+00:00", "trade", 10.3641, 4.0]
["2026-09-03T17:35:38.624930+00:00", "trade", 10.3641, 2.0]
["2026-09-03T17:35:38.627447+00:00", "trade", 10.3641, 1.0]
["2026-09-03T17:35:40.300996+00:00", "trade", 10.3502, 32.0]
["2026-09-03T17:35:41.054131+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:41.801332+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:42.371577+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:42.372494+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:43.276051+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:43.280828+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:43.280913+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:43.281274+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:43.284942+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:44.071239+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:35:44.148075+00:00", "trade", 10.365, 200.0]
["2026-09-03T17:35:44.154484+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:44.195660+00:00", "trade", 10.3595, 3.0]
["2026-09-03T17:35:44.547415+00:00", "trade", 10.3502, 15.0]
["2026-09-03T17:35:45.020628+00:00", "trade", 10.3639, 2.0]
["2026-09-03T17:35:45.024727+00:00", "trade", 10.3639, 1.0]
["2026-09-03T17:35:45.869892+00:00", "trade", 10.365, 12.0]
["2026-09-03T17:35:46.059577+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:49.276632+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:49.321011+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:49.357126+00:00", "trade", 10.3595, 1.0]
["2026-09-03T17:35:49.366265+00:00", "trade", 10.3595, 25.0]
["2026-09-03T17:35:49.418593+00:00", "trade", 10.3601, 1000.0]
["2026-09-03T17:35:49.419735+00:00", "trade", 10.3595, 1.0]
["2026-09-03T17:35:50.601288+00:00", "trade", 10.3634, 6.0]
["2026-09-03T17:35:54.473889+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:54.474129+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:54.474455+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:54.752793+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:35:55.118345+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:55.119558+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:55.120135+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:55.675319+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:56.656337+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:35:56.656362+00:00", "trade", 10.365, 10.0]
["2026-09-03T17:35:56.656767+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:56.657719+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:56.674326+00:00", "trade", 10.365, 90.0]
["2026-09-03T17:35:57.610499+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:35:57.614168+00:00", "trade", 10.36, 22.0]
["2026-09-03T17:35:57.801372+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:58.443779+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:35:59.181422+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:35:59.540362+00:00", "trade", 10.3638, 28.0]
["2026-09-03T17:36:00.004352+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:02.107320+00:00", "trade", 10.368, 1.0]
["2026-09-03T17:36:03.512352+00:00", "trade", 10.3605, 6.0]
["2026-09-03T17:36:03.872220+00:00", "trade", 10.3669, 1.0]
["2026-09-03T17:36:03.982105+00:00", "trade", 10.3504, 100.0]
["2026-09-03T17:36:03.987172+00:00", "trade", 10.3504, 100.0]
["2026-09-03T17:36:03.990425+00:00", "trade", 10.3504, 100.0]
["2026-09-03T17:36:04.820840+00:00", "trade", 10.3605, 100.0]
["2026-09-03T17:36:05.198607+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:08.836728+00:00", "trade", 10.3606, 2.0]
["2026-09-03T17:36:08.837510+00:00", "trade", 10.3606, 1.0]
["2026-09-03T17:36:11.158176+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:36:12.388489+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:12.393726+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:12.645840+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:12.648665+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:36:13.462844+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:36:14.057979+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:36:14.249827+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:14.249878+00:00", "trade", 10.3614, 23.0]
["2026-09-03T17:36:15.806412+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:15.879876+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:16.067993+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:17.633089+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:17.633092+00:00", "trade", 10.3699, 1000.0]
["2026-09-03T17:36:17.652208+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:17.652344+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:17.653742+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:17.679684+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:17.968608+00:00", "trade", 10.3641, 3.0]
["2026-09-03T17:36:19.599456+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:19.599611+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:19.761612+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:19.772828+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:19.774460+00:00", "trade", 10.3624, 3.0]
["2026-09-03T17:36:19.969657+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:36:19.969804+00:00", "trade", 10.36, 9.0]
["2026-09-03T17:36:19.982422+00:00", "trade", 10.3641, 9.0]
["2026-09-03T17:36:20.341154+00:00", "trade", 10.351, 10.0]
["2026-09-03T17:36:20.872988+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:21.006389+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:36:21.006954+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:36:23.614809+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:36:24.011847+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:24.036737+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:24.060663+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:24.809468+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:25.331519+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:25.474558+00:00", "trade", 10.3626, 3.0]
["2026-09-03T17:36:25.487109+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:25.487159+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:25.487214+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:25.488126+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:25.496008+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:25.496075+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.738534+00:00", "trade", 10.36, 200.0]
["2026-09-03T17:36:26.770885+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.770885+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.770888+00:00", "trade", 10.36, 13.0]
["2026-09-03T17:36:26.770891+00:00", "trade", 10.36, 56.0]
["2026-09-03T17:36:26.770894+00:00", "trade", 10.36, 226.0]
["2026-09-03T17:36:26.770984+00:00", "trade", 10.36, 274.0]
["2026-09-03T17:36:26.770987+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:36:26.770990+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:36:26.770993+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:36:26.770993+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771011+00:00", "trade", 10.36, 14.0]
["2026-09-03T17:36:26.771014+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771015+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771017+00:00", "trade", 10.36, 200.0]
["2026-09-03T17:36:26.771017+00:00", "trade", 10.36, 10.0]
["2026-09-03T17:36:26.771023+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771023+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:36:26.771023+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:36:26.771025+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771026+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771026+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:36:26.771029+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:36:26.771035+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771065+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771075+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771195+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771273+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771273+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771278+00:00", "trade", 10.36, 6.0]
["2026-09-03T17:36:26.771278+00:00", "trade", 10.36, 52.0]
["2026-09-03T17:36:26.771278+00:00", "trade", 10.36, 12.0]
["2026-09-03T17:36:26.771280+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771282+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771282+00:00", "trade", 10.36, 10.0]
["2026-09-03T17:36:26.771285+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771285+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771288+00:00", "trade", 10.36, 5.0]
["2026-09-03T17:36:26.771288+00:00", "trade", 10.36, 10.0]
["2026-09-03T17:36:26.771288+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771291+00:00", "trade", 10.36, 45.0]
["2026-09-03T17:36:26.771293+00:00", "trade", 10.36, 37.0]
["2026-09-03T17:36:26.771302+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771306+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771311+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771386+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771431+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771431+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771436+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771446+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771448+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771448+00:00", "trade", 10.36, 16.0]
["2026-09-03T17:36:26.771453+00:00", "trade", 10.36, 31.0]
["2026-09-03T17:36:26.771453+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771456+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771486+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771549+00:00", "trade", 10.36, 29.0]
["2026-09-03T17:36:26.771561+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:26.771596+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771606+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771612+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771612+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771617+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771617+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771621+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771621+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771671+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771691+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771752+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771767+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771772+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771777+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771787+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771802+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771827+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:26.771835+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.771867+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.771927+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.771942+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.772033+00:00", "trade", 10.36, 20.0]
["2026-09-03T17:36:26.772057+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.772111+00:00", "trade", 10.35, 100.0]
["2026-09-03T17:36:26.772118+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.772153+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.772238+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:26.772241+00:00", "trade", 10.36, 40.0]
["2026-09-03T17:36:26.772274+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:36:26.772343+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.772383+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.772503+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.772669+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.773265+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.774027+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.774107+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.862401+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:36:26.881346+00:00", "trade", 10.355, 15.0]
["2026-09-03T17:36:26.898388+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:26.898905+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:36:26.898983+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:36:27.378530+00:00", "trade", 10.3515, 100.0]
["2026-09-03T17:36:27.391123+00:00", "trade", 10.3634, 6.0]
["2026-09-03T17:36:29.271198+00:00", "trade", 10.3624, 4.0]
["2026-09-03T17:36:30.004379+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:31.294169+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:31.294375+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:31.371639+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:31.489651+00:00", "trade", 10.355, 222.0]
["2026-09-03T17:36:31.803219+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:31.879230+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:36:32.247485+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:32.248207+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:32.773940+00:00", "trade", 10.3624, 200.0]
["2026-09-03T17:36:33.024416+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.118020+00:00", "trade", 10.35, 11.0]
["2026-09-03T17:36:34.118411+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.118451+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.118692+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.118732+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.118772+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.118852+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.119121+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:36:34.121043+00:00", "trade", 10.355, 5.0]
["2026-09-03T17:36:34.126064+00:00", "trade", 10.355, 100.0]
["2026-09-03T17:36:34.128936+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.129011+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.129377+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.278306+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.370776+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.466268+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.680547+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.680868+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:34.735773+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:35.844291+00:00", "trade", 10.3624, 1.0]
["2026-09-03T17:36:36.555729+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.089963+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.089968+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.090219+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.107355+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.107665+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.107706+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.107946+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.108101+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.108382+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.108858+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.120165+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.125317+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.125668+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:37.210655+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:38.007259+00:00", "trade", 10.3541, 900.0]
["2026-09-03T17:36:38.008316+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:38.008797+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:38.011358+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:39.282810+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:39.283572+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:39.510526+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:39.510641+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:40.053836+00:00", "trade", 10.3625, 25.0]
["2026-09-03T17:36:40.421135+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:40.987757+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:41.877069+00:00", "trade", 10.3625, 1.0]
["2026-09-03T17:36:41.878317+00:00", "trade", 10.3625, 1.0]
["2026-09-03T17:36:43.260420+00:00", "trade", 10.355, 2.0]
["2026-09-03T17:36:43.261425+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:45.349332+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:46.259400+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:46.828342+00:00", "trade", 10.355, 4.0]
["2026-09-03T17:36:46.828456+00:00", "trade", 10.355, 1.0]
["2026-09-03T17:36:47.023253+00:00", "trade", 10.355, 200.0]
["2026-09-03T17:36:48.156963+00:00", "trade", 10.355, 10.0]
["2026-09-03T17:36:49.116185+00:00", "trade", 10.3582, 100.0]
["2026-09-03T17:36:49.430050+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.430231+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.430301+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.430496+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.430657+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.430862+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.431173+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.461884+00:00", "trade", 10.36, 300.0]
["2026-09-03T17:36:49.461921+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.462442+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.489838+00:00", "trade", 10.36, 4.0]
["2026-09-03T17:36:49.490288+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.495874+00:00", "trade", 10.36, 2.0]
["2026-09-03T17:36:49.515059+00:00", "trade", 10.36, 6.0]
["2026-09-03T17:36:49.519089+00:00", "trade", 10.36, 15.0]
["2026-09-03T17:36:49.519149+00:00", "trade", 10.36, 8.0]
["2026-09-03T17:36:49.520013+00:00", "trade", 10.36, 200.0]
["2026-09-03T17:36:49.520014+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.520015+00:00", "trade", 10.36, 75.0]
["2026-09-03T17:36:49.520022+00:00", "trade", 10.36, 300.0]
["2026-09-03T17:36:49.520022+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520025+00:00", "trade", 10.36, 400.0]
["2026-09-03T17:36:49.520025+00:00", "trade", 10.36, 150.0]
["2026-09-03T17:36:49.520027+00:00", "trade", 10.36, 26.0]
["2026-09-03T17:36:49.520030+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520030+00:00", "trade", 10.36, 50.0]
["2026-09-03T17:36:49.520045+00:00", "trade", 10.36, 6.0]
["2026-09-03T17:36:49.520045+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520048+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520048+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520054+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520240+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.520268+00:00", "trade", 10.36, 30.0]
["2026-09-03T17:36:49.520390+00:00", "quote", 10.35, 10.36]
["2026-09-03T17:36:49.520480+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:49.520480+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:49.520580+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:49.520580+00:00", "quote", 10.36, 10.36]
["2026-09-03T17:36:49.520589+00:00", "trade", 10.36, 192.0]
["2026-09-03T17:36:49.520601+00:00", "trade", 10.36, 368.0]
["2026-09-03T17:36:49.520622+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.520646+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.520651+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.520696+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.521082+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.521112+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.521187+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.521207+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.521217+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.526219+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.526276+00:00", "trade", 10.36, 1.0]
["2026-09-03T17:36:49.627514+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.840826+00:00", "trade", 10.365, 291.0]
["2026-09-03T17:36:49.840826+00:00", "trade", 10.365, 300.0]
["2026-09-03T17:36:49.847461+00:00", "trade", 10.36, 200.0]
["2026-09-03T17:36:49.847461+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:36:49.847461+00:00", "trade", 10.36, 300.0]
["2026-09-03T17:36:49.847463+00:00", "trade", 10.36, 109.0]
["2026-09-03T17:36:49.847482+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.847923+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.847928+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.848004+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:49.874055+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:51.841340+00:00", "trade", 10.3531, 13.0]
["2026-09-03T17:36:52.402037+00:00", "trade", 10.3603, 2.0]
["2026-09-03T17:36:54.312338+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:54.319319+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:36:54.322037+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:36:55.902819+00:00", "trade", 10.3622, 5.0]
["2026-09-03T17:36:56.323077+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:36:56.786638+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:36:56.974099+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:56.974440+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:56.974580+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:56.974615+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.012305+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.012460+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.012490+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.012490+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.012555+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.013332+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.303079+00:00", "trade", 10.3602, 4.0]
["2026-09-03T17:36:57.325314+00:00", "trade", 10.3602, 1.0]
["2026-09-03T17:36:57.332802+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:57.770092+00:00", "trade", 10.3635, 1.0]
["2026-09-03T17:36:57.880097+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:58.165952+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:58.234620+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:59.239172+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:59.593975+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:59.595253+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:59.612099+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:36:59.809470+00:00", "trade", 10.3625, 6.0]
["2026-09-03T17:37:00.004411+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:00.029956+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:00.243268+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:01.160604+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:02.087518+00:00", "trade", 10.3624, 1.0]
["2026-09-03T17:37:02.339845+00:00", "trade", 10.365, 698.0]
["2026-09-03T17:37:03.172572+00:00", "trade", 10.3635, 42.0]
["2026-09-03T17:37:03.172936+00:00", "trade", 10.3635, 1.0]
["2026-09-03T17:37:03.192446+00:00", "trade", 10.3625, 3.0]
["2026-09-03T17:37:03.610322+00:00", "trade", 10.3536, 21.0]
["2026-09-03T17:37:04.679820+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:37:05.308276+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:05.687684+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:37:05.688755+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:05.812432+00:00", "trade", 10.365, 40.0]
["2026-09-03T17:37:05.814754+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:06.334244+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:06.334284+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:06.334845+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:06.334921+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:06.353490+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:07.551477+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:07.763231+00:00", "trade", 10.37, 20.0]
["2026-09-03T17:37:08.063699+00:00", "trade", 10.3626, 1.0]
["2026-09-03T17:37:08.552205+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:08.812409+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:09.115709+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:09.521200+00:00", "trade", 10.3635, 7.0]
["2026-09-03T17:37:09.521567+00:00", "trade", 10.3635, 1.0]
["2026-09-03T17:37:10.925325+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:10.925369+00:00", "trade", 10.36, 100.0]
["2026-09-03T17:37:10.926418+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:12.142092+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:12.582355+00:00", "trade", 10.3606, 1.0]
["2026-09-03T17:37:12.586277+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:13.902440+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:13.908745+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:14.322546+00:00", "trade", 10.3547, 100.0]
["2026-09-03T17:37:14.326777+00:00", "trade", 10.3547, 20.0]
["2026-09-03T17:37:14.329351+00:00", "trade", 10.3547, 24.0]
["2026-09-03T17:37:14.608616+00:00", "trade", 10.3626, 1.0]
["2026-09-03T17:37:14.608622+00:00", "trade", 10.3626, 1.0]
["2026-09-03T17:37:18.045989+00:00", "trade", 10.365, 17.0]
["2026-09-03T17:37:18.615451+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:19.308247+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:19.584956+00:00", "trade", 10.365, 51.0]
["2026-09-03T17:37:19.586057+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:37:21.061438+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:37:21.061459+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:37:21.061464+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061487+00:00", "trade", 10.37, 43.0]
["2026-09-03T17:37:21.061487+00:00", "trade", 10.37, 14.0]
["2026-09-03T17:37:21.061504+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061509+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061519+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061529+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061546+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:37:21.061549+00:00", "trade", 10.37, 600.0]
["2026-09-03T17:37:21.061549+00:00", "trade", 10.37, 1100.0]
["2026-09-03T17:37:21.061552+00:00", "trade", 10.37, 28.0]
["2026-09-03T17:37:21.061559+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061624+00:00", "trade", 10.37, 3000.0]
["2026-09-03T17:37:21.061624+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061628+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061628+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061630+00:00", "trade", 10.37, 22.0]
["2026-09-03T17:37:21.061645+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061649+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061652+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:37:21.061652+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061655+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061658+00:00", "trade", 10.37, 50.0]
["2026-09-03T17:37:21.061658+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061661+00:00", "trade", 10.37, 7.0]
["2026-09-03T17:37:21.061664+00:00", "trade", 10.37, 400.0]
["2026-09-03T17:37:21.061666+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061682+00:00", "trade", 10.37, 5.0]
["2026-09-03T17:37:21.061685+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061685+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061688+00:00", "trade", 10.37, 4.0]
["2026-09-03T17:37:21.061691+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061700+00:00", "trade", 10.37, 18.0]
["2026-09-03T17:37:21.061700+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061700+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061705+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061706+00:00", "trade", 10.37, 139.0]
["2026-09-03T17:37:21.061765+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061770+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061775+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061780+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061800+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061809+00:00", "trade", 10.37, 60.0]
["2026-09-03T17:37:21.061810+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061814+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061814+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.061814+00:00", "trade", 10.37, 300.0]
["2026-09-03T17:37:21.061815+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061830+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061855+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061870+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061880+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061880+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061885+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061905+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061985+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061991+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.061995+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062000+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062020+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062030+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062056+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062086+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062191+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062191+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062191+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062231+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:21.062236+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062246+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062246+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062251+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062251+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062261+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062271+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062276+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062326+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062336+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062341+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062346+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:21.062349+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:21.062351+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.062406+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.062416+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.062752+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.062832+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.062872+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.062943+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.066867+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.076203+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:37:21.088358+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.111638+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.111658+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.111736+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:21.854624+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:21.862212+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:22.509746+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:25.907596+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:37:26.215179+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:37:26.492207+00:00", "trade", 10.37, 32.0]
["2026-09-03T17:37:26.960589+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:26.980536+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:27.194114+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:28.223583+00:00", "trade", 10.3638, 2.0]
["2026-09-03T17:37:28.448590+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:28.721525+00:00", "trade", 10.3558, 100.0]
["2026-09-03T17:37:28.723478+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:28.878275+00:00", "trade", 10.3643, 27.0]
["2026-09-03T17:37:29.837630+00:00", "trade", 10.3638, 2.0]
["2026-09-03T17:37:30.004443+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:30.623163+00:00", "trade", 10.3559, 34.0]
["2026-09-03T17:37:30.629367+00:00", "trade", 10.3559, 17.0]
["2026-09-03T17:37:30.691179+00:00", "trade", 10.375, 6.0]
["2026-09-03T17:37:30.693284+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:37:30.769957+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:31.574886+00:00", "trade", 10.364, 3.0]
["2026-09-03T17:37:32.013583+00:00", "trade", 10.3761, 1.0]
["2026-09-03T17:37:32.213875+00:00", "trade", 10.3638, 2.0]
["2026-09-03T17:37:32.420261+00:00", "trade", 10.375, 15.0]
["2026-09-03T17:37:35.448666+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:35.787692+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:35.789175+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:35.899433+00:00", "trade", 10.3638, 1.0]
["2026-09-03T17:37:36.842360+00:00", "trade", 10.3559, 41.0]
["2026-09-03T17:37:38.318929+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:37:38.318935+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:38.319146+00:00", "trade", 10.375, 90.0]
["2026-09-03T17:37:39.080580+00:00", "trade", 10.3663, 4.0]
["2026-09-03T17:37:39.763591+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:41.901178+00:00", "trade", 10.3642, 13.0]
["2026-09-03T17:37:42.704122+00:00", "trade", 10.3638, 2.0]
["2026-09-03T17:37:42.705157+00:00", "trade", 10.3638, 1.0]
["2026-09-03T17:37:43.764800+00:00", "trade", 10.356, 11.0]
["2026-09-03T17:37:43.799422+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:43.800259+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:44.239962+00:00", "trade", 10.3639, 15.0]
["2026-09-03T17:37:45.103224+00:00", "trade", 10.3639, 100.0]
["2026-09-03T17:37:45.715521+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:37:45.796674+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:45.879440+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:46.215176+00:00", "trade", 10.375, 23.0]
["2026-09-03T17:37:46.634709+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:46.650229+00:00", "trade", 10.3701, 1.0]
["2026-09-03T17:37:47.599213+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:47.599368+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:47.599814+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:48.095327+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:48.096439+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:48.235805+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:48.793714+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:37:48.809208+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:49.072802+00:00", "trade", 10.375, 8.0]
["2026-09-03T17:37:50.044419+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:50.089145+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:37:50.112901+00:00", "trade", 10.3701, 250.0]
["2026-09-03T17:37:50.112972+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:50.113067+00:00", "trade", 10.37, 75.0]
["2026-09-03T17:37:50.113067+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:50.113070+00:00", "trade", 10.37, 125.0]
["2026-09-03T17:37:50.113282+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:50.200295+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.200361+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.200391+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.205651+00:00", "trade", 10.375, 195.0]
["2026-09-03T17:37:50.211049+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.238856+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.239184+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.239247+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:37:50.241767+00:00", "trade", 10.3563, 4.0]
["2026-09-03T17:37:50.721097+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.039053+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.243488+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.243503+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.243508+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.243564+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.244481+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.244696+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.256765+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.308423+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:51.339837+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.856191+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.856211+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.856597+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.856762+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.861614+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.862376+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.862411+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.862426+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.862432+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.862432+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.862491+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:37:52.862492+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.862501+00:00", "quote", 10.36, 10.38]
["2026-09-03T17:37:52.862504+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.862508+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:37:52.862510+00:00", "trade", 10.37, 11.0]
["2026-09-03T17:37:52.862534+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:37:52.862571+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862586+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862591+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862611+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862621+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862621+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862676+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862676+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862682+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862712+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862717+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862722+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862737+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862742+00:00", "trade", 10.37, 117.0]
["2026-09-03T17:37:52.862747+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862763+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:37:52.862782+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:52.862812+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:52.862820+00:00", "trade", 10.37, 89.0]
["2026-09-03T17:37:52.862822+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862841+00:00", "trade", 10.37, 11.0]
["2026-09-03T17:37:52.862852+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862902+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:37:52.862931+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.862932+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862957+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862961+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.862967+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.862988+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:37:52.863012+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863093+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863093+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863093+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863098+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863103+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863118+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863127+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.863472+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.863609+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863829+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.863914+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.864050+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.864050+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.864230+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.864290+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.864345+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.864606+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:37:52.864847+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.872001+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:37:52.893334+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:52.967786+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:53.045285+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:53.046228+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:54.128229+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:54.130419+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:54.300554+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:54.301396+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:54.301396+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:54.460688+00:00", "trade", 10.365, 1000.0]
["2026-09-03T17:37:55.162076+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.162136+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.162352+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.162753+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.162793+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.166782+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.461728+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:37:55.506615+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.506971+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.507001+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.507261+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:55.652402+00:00", "trade", 10.3647, 1.0]
["2026-09-03T17:37:55.924095+00:00", "trade", 10.365, 1.0]
["2026-09-03T17:37:56.228611+00:00", "trade", 10.3686, 480.0]
["2026-09-03T17:37:56.232129+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:56.232701+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:56.232701+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:56.300712+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:56.384125+00:00", "trade", 10.3686, 1.0]
["2026-09-03T17:37:56.454994+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:56.691642+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:37:56.992739+00:00", "trade", 10.37, 160.0]
["2026-09-03T17:37:57.131116+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:57.131712+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:57.292224+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:37:57.292349+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:57.293366+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:57.293446+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:59.334231+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:59.334663+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:37:59.900452+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.004465+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.145888+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:38:00.146973+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.220896+00:00", "trade", 10.3697, 2.0]
["2026-09-03T17:38:00.334364+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:38:00.712783+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.713996+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.714041+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.714993+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.780464+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.856285+00:00", "trade", 10.3649, 35.0]
["2026-09-03T17:38:00.870332+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.870392+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.871098+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:38:00.871330+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:00.871378+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:38:00.871444+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:38:00.877930+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.345622+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.346363+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.346845+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.350884+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.351405+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.351927+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.352127+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.352483+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.372468+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:38:01.372526+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.402702+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.550764+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.551270+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.551531+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.551596+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.552343+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.564036+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:01.612536+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:02.205829+00:00", "trade", 10.3647, 1.0]
["2026-09-03T17:38:03.534886+00:00", "trade", 10.3647, 1.0]
["2026-09-03T17:38:04.583781+00:00", "trade", 10.3697, 1000.0]
["2026-09-03T17:38:04.642616+00:00", "trade", 10.36, 99.0]
["2026-09-03T17:38:04.686070+00:00", "trade", 10.37, 99.0]
["2026-09-03T17:38:05.593058+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:38:06.405986+00:00", "trade", 10.365, 11.0]
["2026-09-03T17:38:06.452627+00:00", "trade", 10.365, 19.0]
["2026-09-03T17:38:06.567196+00:00", "trade", 10.365, 70.0]
["2026-09-03T17:38:06.938919+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:06.939240+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:06.940172+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:06.941942+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:07.647889+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:07.649533+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:07.677877+00:00", "trade", 10.365, 1000.0]
["2026-09-03T17:38:07.678903+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:08.372968+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:08.892177+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:09.220482+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:09.650343+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:09.802194+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:10.708729+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:10.997259+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:11.209569+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:11.983223+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:12.249275+00:00", "trade", 10.3649, 2.0]
["2026-09-03T17:38:12.379509+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:12.644715+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:12.746747+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:13.166129+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:13.432187+00:00", "trade", 10.3649, 1.0]
["2026-09-03T17:38:13.729122+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:14.881285+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:15.033694+00:00", "trade", 10.365, 5.0]
["2026-09-03T17:38:15.659695+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:16.084234+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:16.530780+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:17.634831+00:00", "trade", 10.3657, 6.0]
["2026-09-03T17:38:17.636046+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:38:17.864174+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:17.864254+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:18.231942+00:00", "trade", 10.365, 2.0]
["2026-09-03T17:38:18.585649+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:19.732529+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:19.896354+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:20.226405+00:00", "trade", 10.365, 3.0]
["2026-09-03T17:38:20.917586+00:00", "trade", 10.37, 29.0]
["2026-09-03T17:38:20.917646+00:00", "trade", 10.37, 21.0]
["2026-09-03T17:38:20.917706+00:00", "trade", 10.37, 600.0]
["2026-09-03T17:38:20.917760+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:38:20.917823+00:00", "trade", 10.37, 450.0]
["2026-09-03T17:38:20.918267+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:20.920316+00:00", "trade", 10.37, 300.0]
["2026-09-03T17:38:20.920316+00:00", "trade", 10.37, 250.0]
["2026-09-03T17:38:20.920320+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:38:20.920320+00:00", "trade", 10.37, 250.0]
["2026-09-03T17:38:20.920554+00:00", "trade", 10.37, 88.0]
["2026-09-03T17:38:20.920557+00:00", "trade", 10.37, 12.0]
["2026-09-03T17:38:20.920653+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:38:20.920653+00:00", "trade", 10.37, 1100.0]
["2026-09-03T17:38:20.920683+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:20.920695+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:38:20.920695+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:38:20.921173+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:38:20.921249+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:20.924625+00:00", "trade", 10.37, 540.0]
["2026-09-03T17:38:20.944079+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:38:20.944082+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:38:20.944084+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:38:20.944094+00:00", "trade", 10.37, 500.0]
["2026-09-03T17:38:20.944094+00:00", "quote", 10.36, 10.38]
["2026-09-03T17:38:20.944098+00:00", "quote", 10.36, 10.38]
["2026-09-03T17:38:20.944109+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944114+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944209+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944209+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944214+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944224+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944364+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944370+00:00", "trade", 10.37, 88.0]
["2026-09-03T17:38:20.944374+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944384+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944419+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944605+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944677+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:38:20.944815+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944850+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944931+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.944976+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.945594+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:38:20.949657+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.953094+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:38:20.954192+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:20.958934+00:00", "trade", 10.375, 200.0]
["2026-09-03T17:38:20.959983+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:38:20.959987+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:38:20.959987+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:38:20.960621+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:38:20.960624+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:38:20.961436+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:38:20.968003+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:38:20.968006+00:00", "trade", 10.375, 203.0]
["2026-09-03T17:38:20.974411+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:21.048978+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:22.803000+00:00", "trade", 10.3735, 2000.0]
["2026-09-03T17:38:23.773663+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:25.123047+00:00", "trade", 10.3676, 12.0]
["2026-09-03T17:38:25.924745+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:25.984751+00:00", "trade", 10.3676, 3.0]
["2026-09-03T17:38:27.205923+00:00", "trade", 10.3664, 1.0]
["2026-09-03T17:38:27.868425+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:28.535320+00:00", "trade", 10.3664, 16.0]
["2026-09-03T17:38:28.575886+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:29.246003+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:29.804083+00:00", "trade", 10.38, 4.0]
["2026-09-03T17:38:29.804110+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:29.804160+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:30.004481+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:30.176129+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:30.176214+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:31.004177+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:33.220183+00:00", "trade", 10.3664, 1.0]
["2026-09-03T17:38:35.725025+00:00", "trade", 10.3588, 100.0]
["2026-09-03T17:38:35.758053+00:00", "trade", 10.3588, 100.0]
["2026-09-03T17:38:36.397113+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:38:37.376747+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:37.769685+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:37.886310+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:38:38.090811+00:00", "trade", 10.375, 5.0]
["2026-09-03T17:38:38.710451+00:00", "trade", 10.3709, 257.0]
["2026-09-03T17:38:39.974472+00:00", "trade", 10.3664, 2.0]
["2026-09-03T17:38:40.426413+00:00", "trade", 10.375, 2055.0]
["2026-09-03T17:38:40.427346+00:00", "trade", 10.38, 520.0]
["2026-09-03T17:38:40.428439+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.433267+00:00", "trade", 10.378, 125.0]
["2026-09-03T17:38:40.433271+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.433331+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.433391+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.433892+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.434308+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.434348+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.442633+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.442633+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:40.444342+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:38:40.869450+00:00", "trade", 10.3668, 2.0]
["2026-09-03T17:38:41.105854+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:41.105999+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:41.106065+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:41.151979+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:41.151979+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:41.235255+00:00", "trade", 10.3668, 100.0]
["2026-09-03T17:38:42.332088+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:42.332138+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:42.907159+00:00", "trade", 10.3668, 31.0]
["2026-09-03T17:38:43.416846+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:43.416911+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:43.418209+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:43.418630+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:44.970223+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:44.983735+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:44.983790+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:44.984412+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:44.984993+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:44.986346+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:45.106294+00:00", "trade", 10.378, 10.0]
["2026-09-03T17:38:45.110709+00:00", "trade", 10.3777, 10.0]
["2026-09-03T17:38:45.561176+00:00", "trade", 10.3716, 1.0]
["2026-09-03T17:38:45.566301+00:00", "trade", 10.3716, 5.0]
["2026-09-03T17:38:45.795660+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:45.795725+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:45.796612+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:45.838226+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:46.328947+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:46.328997+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:46.951705+00:00", "trade", 10.3784, 100.0]
["2026-09-03T17:38:48.759303+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:48.759363+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:48.759714+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:48.760521+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:49.441830+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:49.977706+00:00", "trade", 10.3763, 300.0]
["2026-09-03T17:38:49.995426+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.909297+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.909307+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.909441+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:38:50.909444+00:00", "trade", 10.38, 200.0]
["2026-09-03T17:38:50.909698+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.909809+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.909954+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.910671+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:50.920695+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:51.809647+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:51.814489+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:51.814489+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:53.444858+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:53.445294+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:53.445375+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:53.445625+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:53.765400+00:00", "trade", 10.3669, 15.0]
["2026-09-03T17:38:54.215257+00:00", "trade", 10.375, 3.0]
["2026-09-03T17:38:54.559474+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:38:54.559474+00:00", "trade", 10.38, 20.0]
["2026-09-03T17:38:54.559474+00:00", "trade", 10.38, 80.0]
["2026-09-03T17:38:54.559608+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.559918+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.559942+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:38:54.560445+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.560530+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.560861+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.561021+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.561051+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.562780+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.569060+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:54.605391+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.410134+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.410575+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.560546+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.560582+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.561022+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.577351+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.577472+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:55.577828+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.045472+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.269387+00:00", "trade", 10.3671, 4.0]
["2026-09-03T17:38:58.278249+00:00", "trade", 10.3671, 2.0]
["2026-09-03T17:38:58.384236+00:00", "trade", 10.38, 20.0]
["2026-09-03T17:38:58.384239+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:38:58.384239+00:00", "trade", 10.38, 80.0]
["2026-09-03T17:38:58.384302+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.384672+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:38:58.384688+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.385144+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.385144+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.385305+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.428217+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.428838+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.428838+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:58.429234+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:59.226113+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:59.226193+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:38:59.384705+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:00.004508+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:00.037872+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:00.265533+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:00.266661+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:00.319377+00:00", "trade", 10.3712, 3.0]
["2026-09-03T17:39:00.529921+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:00.770921+00:00", "trade", 10.3672, 100.0]
["2026-09-03T17:39:01.139528+00:00", "trade", 10.3672, 1.0]
["2026-09-03T17:39:01.644320+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:02.522407+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:03.794619+00:00", "trade", 10.375, 4.0]
["2026-09-03T17:39:04.360244+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:04.422454+00:00", "trade", 10.3614, 26.0]
["2026-09-03T17:39:04.933873+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:06.268343+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:06.268674+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:39:06.269417+00:00", "trade", 10.38, 2.0]
["2026-09-03T17:39:06.269903+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:06.270833+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:06.271437+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:06.273455+00:00", "trade", 10.375, 104.0]
["2026-09-03T17:39:06.491259+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:06.491499+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:06.571815+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:06.576166+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:07.653820+00:00", "trade", 10.375, 175.0]
["2026-09-03T17:39:07.654283+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:07.654954+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:09.069542+00:00", "trade", 10.375, 125.0]
["2026-09-03T17:39:10.041443+00:00", "trade", 10.3617, 10.0]
["2026-09-03T17:39:10.380923+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:11.384853+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:11.427996+00:00", "trade", 10.37, 57.0]
["2026-09-03T17:39:11.428944+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:11.429420+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:12.383195+00:00", "trade", 10.3736, 1.0]
["2026-09-03T17:39:12.583324+00:00", "trade", 10.3673, 32.0]
["2026-09-03T17:39:12.583363+00:00", "trade", 10.3673, 1.0]
["2026-09-03T17:39:13.321316+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:13.367050+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:13.669108+00:00", "trade", 10.3673, 1.0]
["2026-09-03T17:39:15.176264+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:15.772108+00:00", "trade", 10.3721, 26.0]
["2026-09-03T17:39:16.125523+00:00", "trade", 10.375, 9.0]
["2026-09-03T17:39:16.125890+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:39:16.366869+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:16.367330+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:16.435332+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:16.808133+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:17.207697+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:17.323141+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:18.356758+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:19.446147+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:21.001548+00:00", "trade", 10.3737, 4.0]
["2026-09-03T17:39:21.051231+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:21.292189+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:21.651498+00:00", "trade", 10.3674, 2.0]
["2026-09-03T17:39:21.930958+00:00", "trade", 10.375, 2476.0]
["2026-09-03T17:39:21.932817+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:39:21.933879+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:23.135414+00:00", "trade", 10.38, 1.0]
["2026-09-03T17:39:23.741152+00:00", "trade", 10.375, 6.0]
["2026-09-03T17:39:23.741270+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:39:24.837889+00:00", "trade", 10.38, 4.0]
["2026-09-03T17:39:24.838171+00:00", "trade", 10.38, 1.0]
["2026-09-03T17:39:27.116217+00:00", "trade", 10.375, 40.0]
["2026-09-03T17:39:27.215191+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:27.215271+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:27.600972+00:00", "trade", 10.3689, 2.0]
["2026-09-03T17:39:27.905606+00:00", "trade", 10.375, 28.0]
["2026-09-03T17:39:28.072183+00:00", "trade", 10.37, 50.0]
["2026-09-03T17:39:28.072183+00:00", "trade", 10.37, 50.0]
["2026-09-03T17:39:28.072313+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:28.072754+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:28.073230+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:28.073751+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:28.081274+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:28.091157+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.636393+00:00", "trade", 10.37, 27.0]
["2026-09-03T17:39:29.636600+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.636664+00:00", "trade", 10.37, 11.0]
["2026-09-03T17:39:29.636751+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.636754+00:00", "trade", 10.37, 13.0]
["2026-09-03T17:39:29.636757+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:39:29.636766+00:00", "trade", 10.37, 190.0]
["2026-09-03T17:39:29.636787+00:00", "trade", 10.37, 73.0]
["2026-09-03T17:39:29.636790+00:00", "trade", 10.37, 500.0]
["2026-09-03T17:39:29.636793+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.636796+00:00", "trade", 10.37, 11.0]
["2026-09-03T17:39:29.636796+00:00", "trade", 10.37, 300.0]
["2026-09-03T17:39:29.636802+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.636829+00:00", "trade", 10.37, 81.0]
["2026-09-03T17:39:29.636832+00:00", "trade", 10.37, 82.0]
["2026-09-03T17:39:29.636876+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.636926+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.636928+00:00", "trade", 10.37, 27.0]
["2026-09-03T17:39:29.636946+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637006+00:00", "trade", 10.37, 400.0]
["2026-09-03T17:39:29.637009+00:00", "trade", 10.37, 300.0]
["2026-09-03T17:39:29.637021+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637021+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637031+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637076+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637081+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637166+00:00", "trade", 10.37, 215.0]
["2026-09-03T17:39:29.637196+00:00", "trade", 10.37, 181.0]
["2026-09-03T17:39:29.637230+00:00", "trade", 10.37, 208.0]
["2026-09-03T17:39:29.637241+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.637277+00:00", "trade", 10.37, 400.0]
["2026-09-03T17:39:29.637280+00:00", "trade", 10.37, 250.0]
["2026-09-03T17:39:29.637286+00:00", "trade", 10.37, 212.0]
["2026-09-03T17:39:29.637332+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:29.637340+00:00", "trade", 10.37, 166.0]
["2026-09-03T17:39:29.637342+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637343+00:00", "trade", 10.37, 5.0]
["2026-09-03T17:39:29.637343+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.637346+00:00", "trade", 10.37, 768.0]
["2026-09-03T17:39:29.637382+00:00", "trade", 10.37, 800.0]
["2026-09-03T17:39:29.637421+00:00", "trade", 10.37, 322.0]
["2026-09-03T17:39:29.637427+00:00", "trade", 10.38, 3.0]
["2026-09-03T17:39:29.637462+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637462+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.637514+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:39:29.637517+00:00", "trade", 10.37, 191.0]
["2026-09-03T17:39:29.637596+00:00", "trade", 10.37, 9.0]
["2026-09-03T17:39:29.637785+00:00", "trade", 10.37, 20.0]
["2026-09-03T17:39:29.637857+00:00", "trade", 10.37, 20.0]
["2026-09-03T17:39:29.637929+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:39:29.637935+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:39:29.637935+00:00", "trade", 10.37, 10.0]
["2026-09-03T17:39:29.637986+00:00", "trade", 10.37, 20.0]
["2026-09-03T17:39:29.638011+00:00", "trade", 10.37, 20.0]
["2026-09-03T17:39:29.638020+00:00", "trade", 10.37, 12.0]
["2026-09-03T17:39:29.638128+00:00", "trade", 10.37, 8.0]
["2026-09-03T17:39:29.638850+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:39:29.638941+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.648791+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:39:29.658125+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:39:29.658161+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:39:29.658234+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:39:29.658307+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:29.658414+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:39:29.658649+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:39:29.660188+00:00", "trade", 10.375, 291.0]
["2026-09-03T17:39:30.004530+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:30.134503+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:30.461811+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:30.767465+00:00", "trade", 10.3683, 1.0]
["2026-09-03T17:39:30.767504+00:00", "trade", 10.3683, 1.0]
["2026-09-03T17:39:30.768866+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:30.975763+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:31.420400+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:31.420841+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:31.421317+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:36.024829+00:00", "trade", 10.3683, 2.0]
["2026-09-03T17:39:36.807069+00:00", "trade", 10.3751, 400.0]
["2026-09-03T17:39:36.810950+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:39.499879+00:00", "trade", 10.375, 4.0]
["2026-09-03T17:39:39.501585+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:40.710608+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:40.711140+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:40.734665+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:40.786132+00:00", "trade", 10.375, 229.0]
["2026-09-03T17:39:40.786150+00:00", "trade", 10.375, 229.0]
["2026-09-03T17:39:40.786156+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:39:40.786156+00:00", "trade", 10.375, 129.0]
["2026-09-03T17:39:40.787681+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:41.201602+00:00", "trade", 10.375, 2.0]
["2026-09-03T17:39:41.560436+00:00", "trade", 10.375, 50.0]
["2026-09-03T17:39:41.775342+00:00", "trade", 10.3685, 32.0]
["2026-09-03T17:39:42.314361+00:00", "trade", 10.375, 96.0]
["2026-09-03T17:39:42.314724+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:39:45.982171+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.245016+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.245417+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.245778+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.274747+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.274867+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.275348+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:46.302664+00:00", "trade", 10.3685, 1.0]
["2026-09-03T17:39:49.584977+00:00", "trade", 10.375, 10.0]
["2026-09-03T17:39:49.585585+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:49.832534+00:00", "trade", 10.3685, 1.0]
["2026-09-03T17:39:50.134500+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:50.135161+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:50.561740+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:51.510846+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:51.513131+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:51.522498+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:53.303987+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:53.604822+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:53.605188+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:54.561976+00:00", "trade", 10.3638, 26.0]
["2026-09-03T17:39:54.566450+00:00", "trade", 10.3638, 21.0]
["2026-09-03T17:39:54.921688+00:00", "trade", 10.3638, 13.0]
["2026-09-03T17:39:54.926656+00:00", "trade", 10.3638, 9.0]
["2026-09-03T17:39:54.928246+00:00", "trade", 10.3638, 14.0]
["2026-09-03T17:39:55.619183+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:39:55.841225+00:00", "trade", 10.375, 5.0]
["2026-09-03T17:39:57.028323+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:57.065086+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:57.065096+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:57.065122+00:00", "trade", 10.38, 14.0]
["2026-09-03T17:39:57.065482+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:57.065727+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:57.113416+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:57.214105+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:58.955904+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:39:59.041882+00:00", "trade", 10.3727, 6.0]
["2026-09-03T17:39:59.283527+00:00", "trade", 10.38, 300.0]
["2026-09-03T17:39:59.283542+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283554+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283557+00:00", "trade", 10.38, 44.0]
["2026-09-03T17:39:59.283560+00:00", "trade", 10.38, 10.0]
["2026-09-03T17:39:59.283573+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:39:59.283578+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283590+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283614+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:39:59.283614+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283620+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283620+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283623+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283623+00:00", "trade", 10.38, 40.0]
["2026-09-03T17:39:59.283626+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:39:59.283679+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283679+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283694+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283699+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283699+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283703+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283703+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283733+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:39:59.283759+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283761+00:00", "trade", 10.38, 600.0]
["2026-09-03T17:39:59.283780+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283783+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:39:59.283824+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283829+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283839+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283839+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283854+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283854+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283874+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283884+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283904+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283944+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.283944+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.284009+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.284062+00:00", "trade", 10.38, 1.0]
["2026-09-03T17:39:59.284140+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.284146+00:00", "trade", 10.38, 83.0]
["2026-09-03T17:39:59.284264+00:00", "trade", 10.38, 17.0]
["2026-09-03T17:39:59.284264+00:00", "trade", 10.38, 80.0]
["2026-09-03T17:39:59.284264+00:00", "trade", 10.38, 3.0]
["2026-09-03T17:39:59.284265+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.284455+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.284616+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.284808+00:00", "trade", 10.3762, 41.0]
["2026-09-03T17:39:59.284928+00:00", "trade", 10.38, 53.0]
["2026-09-03T17:39:59.285455+00:00", "trade", 10.3787, 40.0]
["2026-09-03T17:39:59.286495+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.290660+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.292098+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.293457+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.294198+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.347528+00:00", "trade", 10.385, 21.0]
["2026-09-03T17:39:59.351524+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.352397+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.357519+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.384869+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.905962+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:39:59.906980+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.004557+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.284241+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.284432+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.284943+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.285219+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.290621+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:00.306363+00:00", "trade", 10.369, 1.0]
["2026-09-03T17:40:00.332564+00:00", "trade", 10.369, 3.0]
["2026-09-03T17:40:01.040589+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:01.322263+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:01.894675+00:00", "trade", 10.3897, 10.0]
["2026-09-03T17:40:01.976950+00:00", "trade", 10.3899, 200.0]
["2026-09-03T17:40:01.981615+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:02.715568+00:00", "trade", 10.3735, 3.0]
["2026-09-03T17:40:03.356581+00:00", "trade", 10.3691, 1.0]
["2026-09-03T17:40:03.595992+00:00", "trade", 10.385, 120.0]
["2026-09-03T17:40:03.597279+00:00", "trade", 10.382, 42.0]
["2026-09-03T17:40:03.764728+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:04.093449+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:04.389463+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:40:04.390606+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:40:06.007788+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090182+00:00", "trade", 10.38, 6.0]
["2026-09-03T17:40:06.090188+00:00", "trade", 10.38, 120.0]
["2026-09-03T17:40:06.090188+00:00", "trade", 10.38, 300.0]
["2026-09-03T17:40:06.090193+00:00", "trade", 10.38, 167.0]
["2026-09-03T17:40:06.090193+00:00", "trade", 10.38, 20.0]
["2026-09-03T17:40:06.090198+00:00", "trade", 10.38, 160.0]
["2026-09-03T17:40:06.090198+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090198+00:00", "trade", 10.38, 12.0]
["2026-09-03T17:40:06.090203+00:00", "trade", 10.38, 53.0]
["2026-09-03T17:40:06.090203+00:00", "trade", 10.38, 20.0]
["2026-09-03T17:40:06.090203+00:00", "trade", 10.38, 1.0]
["2026-09-03T17:40:06.090207+00:00", "trade", 10.38, 940.0]
["2026-09-03T17:40:06.090207+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090210+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090219+00:00", "trade", 10.38, 200.0]
["2026-09-03T17:40:06.090219+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090222+00:00", "trade", 10.38, 800.0]
["2026-09-03T17:40:06.090222+00:00", "trade", 10.38, 1500.0]
["2026-09-03T17:40:06.090233+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090258+00:00", "trade", 10.38, 179.0]
["2026-09-03T17:40:06.090270+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090295+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090300+00:00", "trade", 10.38, 53.0]
["2026-09-03T17:40:06.090315+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090320+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090355+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090436+00:00", "trade", 10.38, 61.0]
["2026-09-03T17:40:06.090438+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090441+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090441+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:40:06.090444+00:00", "trade", 10.38, 816.0]
["2026-09-03T17:40:06.090470+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090470+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090475+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090480+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090495+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090500+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090505+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090505+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090530+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090555+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090555+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090565+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090570+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090580+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090600+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090600+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090620+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:40:06.090640+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:40:06.090666+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:40:06.090706+00:00", "trade", 10.38, 821.0]
["2026-09-03T17:40:06.090711+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:40:06.090715+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:40:06.090742+00:00", "trade", 10.38, 200.0]
["2026-09-03T17:40:06.090745+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:40:06.090791+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.090826+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.090851+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.090896+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.091097+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.091557+00:00", "trade", 10.3803, 62.0]
["2026-09-03T17:40:06.091623+00:00", "trade", 10.38, 40.0]
["2026-09-03T17:40:06.091680+00:00", "trade", 10.38, 47.0]
["2026-09-03T17:40:06.091716+00:00", "trade", 10.3806, 53.0]
["2026-09-03T17:40:06.091803+00:00", "trade", 10.38, 47.0]
["2026-09-03T17:40:06.091999+00:00", "trade", 10.38, 56.0]
["2026-09-03T17:40:06.092029+00:00", "trade", 10.38, 45.0]
["2026-09-03T17:40:06.094249+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.094730+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.095071+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.095106+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.095482+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.095988+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.121569+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.121594+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.121739+00:00", "trade", 10.375, 33.0]
["2026-09-03T17:40:06.150006+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:06.907573+00:00", "trade", 10.374, 2.0]
["2026-09-03T17:40:06.907931+00:00", "trade", 10.374, 1.0]
["2026-09-03T17:40:07.692228+00:00", "trade", 10.3753, 6.0]
["2026-09-03T17:40:07.696592+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:08.418616+00:00", "trade", 10.3659, 11.0]
["2026-09-03T17:40:08.424284+00:00", "trade", 10.3659, 9.0]
["2026-09-03T17:40:08.426116+00:00", "trade", 10.3659, 15.0]
["2026-09-03T17:40:08.429658+00:00", "trade", 10.3659, 7.0]
["2026-09-03T17:40:08.431291+00:00", "trade", 10.3659, 3.0]
["2026-09-03T17:40:08.433450+00:00", "trade", 10.3659, 1.0]
["2026-09-03T17:40:08.439789+00:00", "trade", 10.3659, 29.0]
["2026-09-03T17:40:08.971612+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:10.005475+00:00", "trade", 10.38, 47.0]
["2026-09-03T17:40:11.018387+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:11.018607+00:00", "trade", 10.375, 20.0]
["2026-09-03T17:40:11.033480+00:00", "trade", 10.375, 80.0]
["2026-09-03T17:40:11.081895+00:00", "trade", 10.3701, 600.0]
["2026-09-03T17:40:11.082644+00:00", "trade", 10.375, 1400.0]
["2026-09-03T17:40:11.459043+00:00", "trade", 10.3711, 2.0]
["2026-09-03T17:40:11.481172+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:11.481232+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:11.481242+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:11.481251+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:11.481297+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:11.481407+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:11.481575+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:11.481838+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:11.481838+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:11.768028+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:12.164591+00:00", "trade", 10.375, 193.0]
["2026-09-03T17:40:12.246946+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:12.247297+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:12.362344+00:00", "trade", 10.375, 10.0]
["2026-09-03T17:40:12.512293+00:00", "trade", 10.375, 500.0]
["2026-09-03T17:40:12.682602+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:13.447798+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:13.591226+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:14.483099+00:00", "trade", 10.3711, 1.0]
["2026-09-03T17:40:14.483156+00:00", "trade", 10.3711, 36.0]
["2026-09-03T17:40:16.484219+00:00", "trade", 10.38, 50.0]
["2026-09-03T17:40:16.731885+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:16.857178+00:00", "trade", 10.3701, 1000.0]
["2026-09-03T17:40:16.858429+00:00", "trade", 10.3732, 47.0]
["2026-09-03T17:40:17.127923+00:00", "trade", 10.37, 99.0]
["2026-09-03T17:40:17.187098+00:00", "trade", 10.3703, 99.0]
["2026-09-03T17:40:18.174810+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:40:19.815569+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:19.974362+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:40:21.259914+00:00", "trade", 10.375, 10.0]
["2026-09-03T17:40:21.340728+00:00", "trade", 10.3664, 200.0]
["2026-09-03T17:40:21.341786+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:21.346324+00:00", "trade", 10.3664, 100.0]
["2026-09-03T17:40:21.349226+00:00", "trade", 10.3664, 100.0]
["2026-09-03T17:40:22.338457+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:22.340188+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:22.344962+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:22.345028+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.345344+00:00", "trade", 10.37, 40.0]
["2026-09-03T17:40:22.345671+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:22.345681+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:22.346327+00:00", "trade", 10.37, 40.0]
["2026-09-03T17:40:22.346354+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.347488+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.348673+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.349749+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.353601+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.354161+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.354422+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.355006+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.355532+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:22.355670+00:00", "trade", 10.3725, 41.0]
["2026-09-03T17:40:22.355818+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.358987+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.360280+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.360548+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.360812+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.366352+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.366622+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.368550+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.370712+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.377743+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.378251+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.387116+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.397506+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:22.607439+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:22.699309+00:00", "trade", 10.3713, 7.0]
["2026-09-03T17:40:23.107973+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:23.108469+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:23.158010+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:23.242398+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:23.242904+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:23.364264+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:40:24.016232+00:00", "trade", 10.3752, 1.0]
["2026-09-03T17:40:24.709770+00:00", "trade", 10.3714, 1.0]
["2026-09-03T17:40:26.063953+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.064194+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.064244+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.064645+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.064840+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.121580+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.121846+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.122056+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.709743+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:26.709808+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:27.532538+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:28.278552+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:28.338085+00:00", "trade", 10.375, 10.0]
["2026-09-03T17:40:28.340854+00:00", "trade", 10.375, 10.0]
["2026-09-03T17:40:29.348655+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:30.004608+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:30.125379+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:40:30.718310+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:30.773130+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:30.794857+00:00", "trade", 10.3714, 1.0]
["2026-09-03T17:40:32.012330+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:33.357548+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:33.357551+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:33.357563+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:33.357563+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:33.357873+00:00", "trade", 10.37, 40.0]
["2026-09-03T17:40:33.358742+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:33.359277+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:33.801439+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:33.802690+00:00", "trade", 10.3703, 40.0]
["2026-09-03T17:40:34.211000+00:00", "trade", 10.375, 10.0]
["2026-09-03T17:40:34.376802+00:00", "trade", 10.37, 260.0]
["2026-09-03T17:40:34.402324+00:00", "trade", 10.375, 5.0]
["2026-09-03T17:40:34.767650+00:00", "trade", 10.38, 34.0]
["2026-09-03T17:40:35.625833+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:36.089895+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:36.475783+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:36.599478+00:00", "trade", 10.3668, 100.0]
["2026-09-03T17:40:36.604054+00:00", "trade", 10.3668, 39.0]
["2026-09-03T17:40:36.993513+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:38.148486+00:00", "trade", 10.3715, 1.0]
["2026-09-03T17:40:38.149592+00:00", "trade", 10.38, 3.0]
["2026-09-03T17:40:41.005643+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:41.011818+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:41.012539+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:41.012820+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:41.086235+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:41.086585+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:41.955137+00:00", "trade", 10.3715, 5.0]
["2026-09-03T17:40:41.956563+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.275305+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.283139+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.283710+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.291058+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.374955+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:42.686783+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.687721+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.744200+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.861960+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:42.862085+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:43.231222+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:40:44.122754+00:00", "trade", 10.3715, 34.0]
["2026-09-03T17:40:44.321863+00:00", "trade", 10.3749, 26.0]
["2026-09-03T17:40:45.327811+00:00", "trade", 10.3752, 1.0]
["2026-09-03T17:40:45.402205+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:40:47.078902+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.079041+00:00", "trade", 10.37, 14.0]
["2026-09-03T17:40:47.079041+00:00", "trade", 10.37, 2.0]
["2026-09-03T17:40:47.079050+00:00", "trade", 10.37, 11.0]
["2026-09-03T17:40:47.079053+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:40:47.079056+00:00", "trade", 10.37, 4.0]
["2026-09-03T17:40:47.079107+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.079112+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.079588+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.079618+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.080025+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.080751+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.092674+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:47.503651+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:48.081554+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:48.335800+00:00", "trade", 10.375, 15.0]
["2026-09-03T17:40:48.351681+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:49.434972+00:00", "trade", 10.3717, 1.0]
["2026-09-03T17:40:49.538748+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:49.556675+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:49.633750+00:00", "trade", 10.375, 8.0]
["2026-09-03T17:40:49.675152+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:49.754180+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:51.419656+00:00", "trade", 10.375, 46.0]
["2026-09-03T17:40:52.146465+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:52.146936+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:52.147999+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:52.526989+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:52.723744+00:00", "trade", 10.3673, 13.0]
["2026-09-03T17:40:54.722668+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:54.722993+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:54.723144+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:55.009965+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:55.789558+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:55.789598+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:55.789643+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:55.789929+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.677017+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.677083+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.677086+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.677408+00:00", "trade", 10.37, 40.0]
["2026-09-03T17:40:56.677794+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.678100+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.678230+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.678379+00:00", "trade", 10.37, 40.0]
["2026-09-03T17:40:56.679428+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.682781+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.687058+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.687593+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.688796+00:00", "trade", 10.37, 1.0]
["2026-09-03T17:40:56.688824+00:00", "trade", 10.37, 296.0]
["2026-09-03T17:40:56.688824+00:00", "trade", 10.37, 6.0]
["2026-09-03T17:40:56.688826+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.688832+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.688859+00:00", "trade", 10.37, 60.0]
["2026-09-03T17:40:56.688860+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.688874+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.688878+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.688883+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.688885+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.688885+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.688885+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.688890+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.688904+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.688904+00:00", "trade", 10.37, 14.0]
["2026-09-03T17:40:56.688930+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.688934+00:00", "trade", 10.37, 5.0]
["2026-09-03T17:40:56.688941+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.688986+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.689100+00:00", "trade", 10.37, 114.0]
["2026-09-03T17:40:56.689142+00:00", "trade", 10.37, 20.0]
["2026-09-03T17:40:56.689161+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689163+00:00", "trade", 10.37, 350.0]
["2026-09-03T17:40:56.689199+00:00", "trade", 10.37, 34.0]
["2026-09-03T17:40:56.689223+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.689271+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689280+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.689292+00:00", "trade", 10.37, 40.0]
["2026-09-03T17:40:56.689296+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689312+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689351+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689380+00:00", "trade", 10.37, 178.0]
["2026-09-03T17:40:56.689383+00:00", "trade", 10.37, 30.0]
["2026-09-03T17:40:56.689386+00:00", "trade", 10.37, 1700.0]
["2026-09-03T17:40:56.689387+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689387+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689387+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689392+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689392+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689395+00:00", "trade", 10.37, 1000.0]
["2026-09-03T17:40:56.689398+00:00", "trade", 10.37, 400.0]
["2026-09-03T17:40:56.689398+00:00", "trade", 10.37, 8.0]
["2026-09-03T17:40:56.689401+00:00", "trade", 10.37, 1000.0]
["2026-09-03T17:40:56.689404+00:00", "trade", 10.37, 1000.0]
["2026-09-03T17:40:56.689407+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.689437+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689472+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.689503+00:00", "trade", 10.37, 250.0]
["2026-09-03T17:40:56.689542+00:00", "trade", 10.37, 194.0]
["2026-09-03T17:40:56.689542+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.689547+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.689567+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.689623+00:00", "trade", 10.37, 9.0]
["2026-09-03T17:40:56.689641+00:00", "trade", 10.37, 181.0]
["2026-09-03T17:40:56.689677+00:00", "trade", 10.37, 191.0]
["2026-09-03T17:40:56.689719+00:00", "trade", 10.37, 119.0]
["2026-09-03T17:40:56.689757+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.690098+00:00", "trade", 10.365, 100.0]
["2026-09-03T17:40:56.690191+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.690423+00:00", "trade", 10.3717, 40.0]
["2026-09-03T17:40:56.690474+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.690703+00:00", "trade", 10.37, 47.0]
["2026-09-03T17:40:56.691030+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.691073+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.691231+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.693421+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.693839+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.693872+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.694122+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.695015+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.695725+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.696031+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.696594+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.698043+00:00", "trade", 10.365, 300.0]
["2026-09-03T17:40:56.698879+00:00", "trade", 10.365, 200.0]
["2026-09-03T17:40:56.700828+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.703808+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.710000+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.713975+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.714249+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.721487+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.725489+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.732267+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.741178+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741178+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741187+00:00", "trade", 10.37, 600.0]
["2026-09-03T17:40:56.741191+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741194+00:00", "trade", 10.37, 300.0]
["2026-09-03T17:40:56.741194+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741199+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.741199+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741332+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:40:56.741535+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.741578+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741581+00:00", "trade", 10.37, 300.0]
["2026-09-03T17:40:56.741581+00:00", "trade", 10.37, 600.0]
["2026-09-03T17:40:56.741584+00:00", "trade", 10.37, 700.0]
["2026-09-03T17:40:56.741587+00:00", "trade", 10.37, 200.0]
["2026-09-03T17:40:56.741587+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741616+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.741701+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.741706+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.741719+00:00", "trade", 10.37, 152.0]
["2026-09-03T17:40:56.741884+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:56.741886+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.741886+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.741942+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.742092+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.742092+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.742132+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.742212+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.743117+00:00", "trade", 10.37, 9.0]
["2026-09-03T17:40:56.743119+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.743156+00:00", "trade", 10.37, 23.0]
["2026-09-03T17:40:56.752056+00:00", "quote", 10.36, 10.37]
["2026-09-03T17:40:56.756120+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.756120+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.756192+00:00", "trade", 10.37, 500.0]
["2026-09-03T17:40:56.756216+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.756221+00:00", "quote", 10.37, 10.37]
["2026-09-03T17:40:56.756261+00:00", "trade", 10.37, 1100.0]
["2026-09-03T17:40:56.756296+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756301+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756401+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756536+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756777+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756777+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756777+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.756857+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.757935+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.757935+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.799579+00:00", "trade", 10.37, 68.0]
["2026-09-03T17:40:56.800150+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.800190+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.800190+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.823039+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:56.894940+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.089683+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.103217+00:00", "trade", 10.37, 3.0]
["2026-09-03T17:40:57.103283+00:00", "trade", 10.37, 30.0]
["2026-09-03T17:40:57.103343+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:57.103385+00:00", "trade", 10.37, 14.0]
["2026-09-03T17:40:57.103461+00:00", "trade", 10.37, 7.0]
["2026-09-03T17:40:57.103518+00:00", "trade", 10.37, 7.0]
["2026-09-03T17:40:57.103578+00:00", "trade", 10.37, 42.0]
["2026-09-03T17:40:57.103984+00:00", "trade", 10.37, 58.0]
["2026-09-03T17:40:57.104011+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:57.104065+00:00", "trade", 10.37, 7.0]
["2026-09-03T17:40:57.104119+00:00", "trade", 10.37, 35.0]
["2026-09-03T17:40:57.104835+00:00", "trade", 10.37, 274.0]
["2026-09-03T17:40:57.104929+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.105325+00:00", "trade", 10.37, 100.0]
["2026-09-03T17:40:57.105726+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.105811+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.105811+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.106087+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.131938+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.131938+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:40:57.287083+00:00", "trade", 10.3752, 8.0]
["2026-09-03T17:40:57.308503+00:00", "trade", 10.3752, 1.0]
["2026-09-03T17:40:57.645330+00:00", "trade", 10.3714, 11.0]
["2026-09-03T17:40:57.774370+00:00", "trade", 10.3752, 1.0]
["2026-09-03T17:40:58.483239+00:00", "trade", 10.3714, 100.0]
["2026-09-03T17:41:00.004636+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:00.420349+00:00", "trade", 10.38, 20.0]
["2026-09-03T17:41:00.424288+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:00.432487+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:00.434188+00:00", "trade", 10.38, 20.0]
["2026-09-03T17:41:00.481380+00:00", "trade", 10.3714, 2.0]
["2026-09-03T17:41:00.506609+00:00", "trade", 10.3714, 19.0]
["2026-09-03T17:41:00.553001+00:00", "trade", 10.3714, 1.0]
["2026-09-03T17:41:03.095601+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.096308+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.103280+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.751475+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.751971+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.756728+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.775016+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.775377+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.775417+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.775497+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.819388+00:00", "trade", 10.38, 10.0]
["2026-09-03T17:41:03.819913+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.819993+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.819993+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.820018+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.820142+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:41:03.820163+00:00", "trade", 10.375, 300.0]
["2026-09-03T17:41:03.820214+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820217+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820274+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:41:03.820314+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820314+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:41:03.820317+00:00", "trade", 10.38, 10.0]
["2026-09-03T17:41:03.820320+00:00", "trade", 10.38, 10.0]
["2026-09-03T17:41:03.820324+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820339+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820365+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820368+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820389+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820389+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820434+00:00", "trade", 10.38, 36.0]
["2026-09-03T17:41:03.820449+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820454+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820460+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820464+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820464+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820489+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820529+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820534+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820536+00:00", "trade", 10.38, 164.0]
["2026-09-03T17:41:03.820559+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820630+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820640+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820645+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820660+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820665+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820665+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:41:03.820670+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820675+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820690+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820695+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820702+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820717+00:00", "trade", 10.38, 89.0]
["2026-09-03T17:41:03.820725+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820730+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820735+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820750+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820780+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820790+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820795+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:41:03.820820+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820830+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820835+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820855+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.820855+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821005+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821091+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821191+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821312+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821431+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821512+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821512+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821547+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.821587+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.824950+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.825832+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.830313+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.841193+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.927734+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:03.928426+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:04.101094+00:00", "trade", 10.3731, 1.0]
["2026-09-03T17:41:04.209724+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:04.823937+00:00", "trade", 10.3715, 4.0]
["2026-09-03T17:41:04.941603+00:00", "trade", 10.3731, 3.0]
["2026-09-03T17:41:05.264703+00:00", "trade", 10.3715, 2.0]
["2026-09-03T17:41:05.272410+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:08.569801+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:08.755044+00:00", "trade", 10.3715, 1.0]
["2026-09-03T17:41:10.374730+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:41:11.199340+00:00", "trade", 10.3715, 5.0]
["2026-09-03T17:41:11.320321+00:00", "trade", 10.3715, 12.0]
["2026-09-03T17:41:11.440078+00:00", "trade", 10.3683, 1.0]
["2026-09-03T17:41:11.440188+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:12.105474+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:12.198588+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:41:12.368334+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:13.078552+00:00", "trade", 10.39, 2.0]
["2026-09-03T17:41:13.092289+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:13.892947+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:13.903565+00:00", "trade", 10.385, 2.0]
["2026-09-03T17:41:14.386901+00:00", "trade", 10.3735, 4.0]
["2026-09-03T17:41:14.479787+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.500741+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.569916+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.570803+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.572166+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.793658+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.794119+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.794595+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.794715+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:14.796740+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:15.034916+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:16.261198+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:16.263802+00:00", "trade", 10.385, 5.0]
["2026-09-03T17:41:16.533865+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:41:17.137277+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:18.324624+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:18.597351+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:41:18.598756+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:19.285052+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:20.718391+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:41:20.943632+00:00", "trade", 10.3691, 100.0]
["2026-09-03T17:41:20.949205+00:00", "trade", 10.3691, 5.0]
["2026-09-03T17:41:21.024068+00:00", "trade", 10.3716, 1.0]
["2026-09-03T17:41:21.439427+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:22.851225+00:00", "trade", 10.39, 42.0]
["2026-09-03T17:41:22.854780+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.062431+00:00", "trade", 10.3692, 100.0]
["2026-09-03T17:41:24.065321+00:00", "trade", 10.3692, 100.0]
["2026-09-03T17:41:24.472771+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473462+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473698+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473708+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473738+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473743+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473748+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473797+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:24.473800+00:00", "trade", 10.39, 10.0]
["2026-09-03T17:41:24.473848+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473903+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.473928+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.474384+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.474425+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.474465+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.475628+00:00", "trade", 10.385, 5.0]
["2026-09-03T17:41:24.477106+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.483346+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.484909+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.485310+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.492512+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.567696+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:24.971872+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.030555+00:00", "trade", 10.3886, 3000.0]
["2026-09-03T17:41:25.031604+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.044088+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.474952+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:25.475273+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.475509+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.475544+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.475544+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.475549+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.475589+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.475589+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.477508+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.477950+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.477990+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.478391+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.478391+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.488980+00:00", "trade", 10.3721, 2.0]
["2026-09-03T17:41:25.549214+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:25.622117+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.168020+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.566492+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.670489+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.706389+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.725795+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.811661+00:00", "trade", 10.3696, 1.0]
["2026-09-03T17:41:26.812963+00:00", "trade", 10.3725, 18.0]
["2026-09-03T17:41:26.826951+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.855604+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.957310+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:26.976957+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:27.542723+00:00", "trade", 10.3732, 3.0]
["2026-09-03T17:41:27.548114+00:00", "trade", 10.3732, 1.0]
["2026-09-03T17:41:27.551870+00:00", "trade", 10.3732, 1.0]
["2026-09-03T17:41:27.554432+00:00", "trade", 10.3732, 1.0]
["2026-09-03T17:41:27.555783+00:00", "trade", 10.3732, 3.0]
["2026-09-03T17:41:27.673296+00:00", "trade", 10.39, 700.0]
["2026-09-03T17:41:27.674084+00:00", "trade", 10.3899, 700.0]
["2026-09-03T17:41:27.674451+00:00", "trade", 10.3899, 300.0]
["2026-09-03T17:41:27.817941+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:27.958752+00:00", "trade", 10.3899, 1.0]
["2026-09-03T17:41:28.080239+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.080349+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.105925+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.215601+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.484009+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.771261+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.771702+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.773301+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.777622+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.778463+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.839724+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.871782+00:00", "trade", 10.385, 1000.0]
["2026-09-03T17:41:28.949285+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:28.949760+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.949760+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:28.954004+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:41:28.954031+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:41:28.954803+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:41:28.965027+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:29.032021+00:00", "trade", 10.39, 13.0]
["2026-09-03T17:41:29.897309+00:00", "trade", 10.3899, 1000.0]
["2026-09-03T17:41:29.988715+00:00", "trade", 10.3823, 213.0]
["2026-09-03T17:41:30.004663+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:30.170376+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:30.592038+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:30.592041+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:30.592996+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:30.593803+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:30.664877+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:31.232744+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:41:31.233343+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:31.280543+00:00", "trade", 10.3702, 30.0]
["2026-09-03T17:41:31.286951+00:00", "trade", 10.3702, 22.0]
["2026-09-03T17:41:31.484719+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:41:31.593017+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:31.783897+00:00", "trade", 10.39, 8.0]
["2026-09-03T17:41:31.783906+00:00", "trade", 10.39, 38.0]
["2026-09-03T17:41:31.783906+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:41:31.783936+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:41:31.783946+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:41:31.783946+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:41:31.783948+00:00", "trade", 10.39, 50.0]
["2026-09-03T17:41:31.783961+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:41:31.783985+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:31.783993+00:00", "trade", 10.39, 18.0]
["2026-09-03T17:41:31.783997+00:00", "trade", 10.39, 62.0]
["2026-09-03T17:41:31.784000+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:31.784001+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784003+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:31.784003+00:00", "trade", 10.39, 38.0]
["2026-09-03T17:41:31.784006+00:00", "trade", 10.39, 62.0]
["2026-09-03T17:41:31.784008+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:41:31.784086+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784101+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784162+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784162+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784182+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784198+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784212+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784217+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784267+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784501+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:41:31.784504+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:41:31.784813+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.784994+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.785600+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.785749+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:41:31.785755+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:41:31.787520+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.788923+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:31.790922+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:41:31.914209+00:00", "trade", 10.3734, 1.0]
["2026-09-03T17:41:31.937448+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:41:31.941856+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:41:31.942473+00:00", "trade", 10.395, 11.0]
["2026-09-03T17:41:31.944800+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:41:31.948325+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:41:32.151394+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:41:32.710077+00:00", "trade", 10.3951, 3000.0]
["2026-09-03T17:41:33.462441+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:41:33.467347+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:34.193313+00:00", "trade", 10.3743, 8.0]
["2026-09-03T17:41:34.325483+00:00", "trade", 10.3774, 2.0]
["2026-09-03T17:41:34.373125+00:00", "trade", 10.3938, 8.0]
["2026-09-03T17:41:34.722688+00:00", "trade", 10.3712, 10.0]
["2026-09-03T17:41:35.577397+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:35.579050+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:35.579391+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:35.579592+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:35.648896+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:36.024219+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:36.029220+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:37.135406+00:00", "trade", 10.4, 7.0]
["2026-09-03T17:41:39.657839+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:39.658320+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:39.663262+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:39.664841+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:39.713221+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:39.783598+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:40.125881+00:00", "trade", 10.3745, 15.0]
["2026-09-03T17:41:40.128113+00:00", "trade", 10.395, 5.0]
["2026-09-03T17:41:40.630844+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:41:41.358711+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:41.376318+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:41.761604+00:00", "trade", 10.3786, 4.0]
["2026-09-03T17:41:41.894520+00:00", "trade", 10.3745, 1.0]
["2026-09-03T17:41:41.896088+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:42.154295+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:41:42.897310+00:00", "trade", 10.4, 23.0]
["2026-09-03T17:41:42.897469+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:41:42.897719+00:00", "trade", 10.4, 800.0]
["2026-09-03T17:41:42.898236+00:00", "trade", 10.4, 500.0]
["2026-09-03T17:41:44.247050+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.318956+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.422392+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.490489+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.591765+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.608529+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.936118+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:44.954958+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:45.055697+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:45.290190+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:41:45.290656+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:45.305045+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:45.936681+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:45.936721+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.017824+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.133704+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.537374+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.537595+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.624741+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.729255+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.851861+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:46.955733+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.167842+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.402916+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.434688+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:41:47.434701+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.435248+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.435924+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.463159+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.534769+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:41:47.534824+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.759827+00:00", "trade", 10.3999, 125.0]
["2026-09-03T17:41:47.760160+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.760791+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:47.780928+00:00", "trade", 10.3999, 1.0]
["2026-09-03T17:41:48.014755+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:48.015742+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:48.122787+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:48.156527+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:48.222544+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:48.406571+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:49.536338+00:00", "trade", 10.3752, 2.0]
["2026-09-03T17:41:49.598628+00:00", "trade", 10.3999, 20.0]
["2026-09-03T17:41:49.599702+00:00", "trade", 10.4, 4.0]
["2026-09-03T17:41:49.694072+00:00", "trade", 10.3999, 30.0]
["2026-09-03T17:41:49.779339+00:00", "trade", 10.3999, 1.0]
["2026-09-03T17:41:49.783357+00:00", "trade", 10.395, 2.0]
["2026-09-03T17:41:50.466075+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:50.477082+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:52.923320+00:00", "trade", 10.395, 500.0]
["2026-09-03T17:41:53.273975+00:00", "trade", 10.3764, 42.0]
["2026-09-03T17:41:54.714154+00:00", "trade", 10.395, 10.0]
["2026-09-03T17:41:55.687177+00:00", "trade", 10.3799, 4.0]
["2026-09-03T17:41:56.001733+00:00", "trade", 10.3722, 100.0]
["2026-09-03T17:41:56.006301+00:00", "trade", 10.3722, 100.0]
["2026-09-03T17:41:57.628282+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:41:58.024545+00:00", "trade", 10.3901, 2000.0]
["2026-09-03T17:42:00.004695+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:00.105827+00:00", "trade", 10.3906, 1.0]
["2026-09-03T17:42:00.332548+00:00", "trade", 10.3919, 33.0]
["2026-09-03T17:42:00.580331+00:00", "trade", 10.3758, 1.0]
["2026-09-03T17:42:00.623020+00:00", "trade", 10.3758, 1.0]
["2026-09-03T17:42:04.707778+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:42:06.040918+00:00", "trade", 10.3786, 3.0]
["2026-09-03T17:42:06.139730+00:00", "trade", 10.4, 42.0]
["2026-09-03T17:42:07.135427+00:00", "trade", 10.4, 15.0]
["2026-09-03T17:42:07.697158+00:00", "trade", 10.3783, 6.0]
["2026-09-03T17:42:07.698235+00:00", "trade", 10.395, 183.0]
["2026-09-03T17:42:07.881373+00:00", "trade", 10.3725, 41.0]
["2026-09-03T17:42:08.074125+00:00", "trade", 10.3759, 1.0]
["2026-09-03T17:42:08.137838+00:00", "trade", 10.395, 14.0]
["2026-09-03T17:42:08.138430+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:42:08.143380+00:00", "trade", 10.4, 14.0]
["2026-09-03T17:42:08.143387+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.144018+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.144058+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.144499+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.157941+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.286221+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.746277+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:42:08.746285+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.747172+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.789026+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:08.879657+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:09.200536+00:00", "trade", 10.395, 48.0]
["2026-09-03T17:42:10.730109+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:10.731457+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:10.881375+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:42:10.898374+00:00", "trade", 10.376, 2.0]
["2026-09-03T17:42:11.041535+00:00", "trade", 10.376, 100.0]
["2026-09-03T17:42:11.042918+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:11.043359+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:11.185406+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:11.675123+00:00", "trade", 10.376, 1.0]
["2026-09-03T17:42:13.571015+00:00", "trade", 10.376, 100.0]
["2026-09-03T17:42:14.264661+00:00", "trade", 10.376, 2.0]
["2026-09-03T17:42:17.521129+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:17.521424+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:17.561615+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:17.763219+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:17.899232+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:18.104400+00:00", "trade", 10.395, 10.0]
["2026-09-03T17:42:18.295835+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:18.613364+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:18.801688+00:00", "trade", 10.3726, 100.0]
["2026-09-03T17:42:18.803201+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:20.225256+00:00", "trade", 10.395, 130.0]
["2026-09-03T17:42:20.225381+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:20.225736+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:20.228864+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:20.520161+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:20.541777+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:20.910804+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:21.048692+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:21.090481+00:00", "trade", 10.3765, 3.0]
["2026-09-03T17:42:21.160253+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:42:21.160256+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:42:21.165374+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:21.201285+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:21.396877+00:00", "trade", 10.395, 1000.0]
["2026-09-03T17:42:22.270726+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:22.397458+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:22.995840+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:23.000566+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:24.434332+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:42:24.435424+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:42:24.435671+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:24.515140+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:25.148666+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:25.296475+00:00", "trade", 10.395, 1000.0]
["2026-09-03T17:42:26.164392+00:00", "trade", 10.395, 900.0]
["2026-09-03T17:42:27.107093+00:00", "trade", 10.382, 32.0]
["2026-09-03T17:42:28.623675+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:29.680077+00:00", "trade", 10.3943, 1.0]
["2026-09-03T17:42:30.004722+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:30.197304+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:30.197986+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:30.305301+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:30.579740+00:00", "trade", 10.3997, 759.0]
["2026-09-03T17:42:30.579779+00:00", "trade", 10.3997, 1.0]
["2026-09-03T17:42:31.749909+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:34.588756+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:34.596815+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:36.204094+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:42:36.205458+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:36.285777+00:00", "trade", 10.3773, 2.0]
["2026-09-03T17:42:36.326100+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:36.391683+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:42:36.392352+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:36.392684+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:42:36.392684+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:42:36.393159+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:36.393956+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:36.411298+00:00", "trade", 10.395, 5.0]
["2026-09-03T17:42:37.296591+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:37.865990+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:38.137650+00:00", "trade", 10.395, 36.0]
["2026-09-03T17:42:38.234606+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:38.236515+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:38.603060+00:00", "trade", 10.3958, 3.0]
["2026-09-03T17:42:38.728078+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:38.773565+00:00", "trade", 10.3774, 100.0]
["2026-09-03T17:42:38.874286+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:39.131022+00:00", "trade", 10.395, 5.0]
["2026-09-03T17:42:39.132787+00:00", "trade", 10.395, 84.0]
["2026-09-03T17:42:40.031782+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:40.141667+00:00", "trade", 10.3965, 24.0]
["2026-09-03T17:42:40.291068+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:40.377974+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:41.015697+00:00", "trade", 10.3774, 2.0]
["2026-09-03T17:42:41.268441+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:41.268541+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:42:41.269022+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:41.270265+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:41.581152+00:00", "trade", 10.395, 12.0]
["2026-09-03T17:42:41.767183+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:42:41.767553+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:42:41.872692+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:41.932381+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:42:43.194348+00:00", "trade", 10.39, 190.0]
["2026-09-03T17:42:43.205931+00:00", "trade", 10.3775, 1.0]
["2026-09-03T17:42:43.211296+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:42:43.222904+00:00", "trade", 10.39, 1500.0]
["2026-09-03T17:42:43.223938+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:43.502983+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:42:43.722373+00:00", "trade", 10.3944, 1.0]
["2026-09-03T17:42:44.075938+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:42:44.076374+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:44.654207+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:44.654207+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:44.800600+00:00", "trade", 10.3777, 100.0]
["2026-09-03T17:42:45.014524+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:45.026928+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:45.662331+00:00", "trade", 10.3738, 63.0]
["2026-09-03T17:42:46.451361+00:00", "trade", 10.3901, 1.0]
["2026-09-03T17:42:46.505246+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:46.619162+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:46.770429+00:00", "trade", 10.3777, 100.0]
["2026-09-03T17:42:46.966973+00:00", "trade", 10.3777, 1.0]
["2026-09-03T17:42:47.954355+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:50.085119+00:00", "trade", 10.395, 4.0]
["2026-09-03T17:42:50.101084+00:00", "trade", 10.395, 3.0]
["2026-09-03T17:42:50.123475+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:42:52.885612+00:00", "trade", 10.3779, 2.0]
["2026-09-03T17:42:55.380581+00:00", "trade", 10.3999, 200.0]
["2026-09-03T17:42:55.441188+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:55.441790+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:55.518032+00:00", "trade", 10.3901, 1.0]
["2026-09-03T17:42:55.547185+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:42:56.041786+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:00.004749+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:00.930619+00:00", "trade", 10.3952, 1.0]
["2026-09-03T17:43:00.931702+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:43:00.932774+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:00.974906+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:43:01.027244+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:01.749011+00:00", "trade", 10.395, 500.0]
["2026-09-03T17:43:02.112121+00:00", "trade", 10.3995, 4.0]
["2026-09-03T17:43:03.561274+00:00", "trade", 10.3782, 1.0]
["2026-09-03T17:43:03.896894+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:04.423324+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:43:04.423640+00:00", "trade", 10.395, 61.0]
["2026-09-03T17:43:05.741453+00:00", "trade", 10.3741, 10.0]
["2026-09-03T17:43:05.812667+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:06.209335+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:43:06.209843+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:43:06.856021+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:06.856061+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:09.481378+00:00", "trade", 10.3951, 4.0]
["2026-09-03T17:43:10.875344+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:43:12.259933+00:00", "trade", 10.3786, 3.0]
["2026-09-03T17:43:13.120206+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:43:13.121657+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:13.124019+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:43:13.124048+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:13.124660+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:13.146999+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:13.197598+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:13.198009+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:13.309214+00:00", "trade", 10.3787, 1.0]
["2026-09-03T17:43:13.368713+00:00", "trade", 10.3901, 16.0]
["2026-09-03T17:43:14.040384+00:00", "trade", 10.3743, 300.0]
["2026-09-03T17:43:14.045273+00:00", "trade", 10.3743, 100.0]
["2026-09-03T17:43:14.672083+00:00", "trade", 10.3787, 1.0]
["2026-09-03T17:43:15.741338+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.982778+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:43:15.982782+00:00", "trade", 10.4, 2708.0]
["2026-09-03T17:43:15.982784+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.982787+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:43:15.982790+00:00", "trade", 10.4, 57.0]
["2026-09-03T17:43:15.982793+00:00", "trade", 10.4, 2500.0]
["2026-09-03T17:43:15.982802+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.982841+00:00", "trade", 10.4, 687.0]
["2026-09-03T17:43:15.982842+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.982842+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.982844+00:00", "trade", 10.4, 3500.0]
["2026-09-03T17:43:15.982844+00:00", "trade", 10.4, 2372.0]
["2026-09-03T17:43:15.982847+00:00", "trade", 10.4, 595.0]
["2026-09-03T17:43:15.982847+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.982850+00:00", "trade", 10.4, 14.0]
["2026-09-03T17:43:15.982853+00:00", "trade", 10.4, 61.0]
["2026-09-03T17:43:15.982856+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.982862+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:43:15.982865+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:43:15.982913+00:00", "trade", 10.4, 238.0]
["2026-09-03T17:43:15.982917+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.982953+00:00", "trade", 10.4, 505.0]
["2026-09-03T17:43:15.982953+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.982955+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:43:15.983043+00:00", "trade", 10.4, 6.0]
["2026-09-03T17:43:15.983045+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.983048+00:00", "trade", 10.4, 95.0]
["2026-09-03T17:43:15.983157+00:00", "trade", 10.4, 305.0]
["2026-09-03T17:43:15.983196+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.983238+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983273+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983313+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983314+00:00", "trade", 10.4, 2766.0]
["2026-09-03T17:43:15.983320+00:00", "trade", 10.4, 39.0]
["2026-09-03T17:43:15.983323+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983348+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983353+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983379+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983385+00:00", "trade", 10.4, 1124.0]
["2026-09-03T17:43:15.983408+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983414+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983414+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983418+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:43:15.983449+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:43:15.983464+00:00", "trade", 10.4, 276.0]
["2026-09-03T17:43:15.983464+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.983466+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.983469+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:43:15.983473+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:43:15.983499+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:43:15.983504+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:43:15.983514+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:43:15.983515+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.983515+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:43:15.983519+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983521+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:43:15.983549+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983549+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983554+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983584+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983609+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983649+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983674+00:00", "trade", 10.4, 364.0]
["2026-09-03T17:43:15.983694+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983794+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983815+00:00", "trade", 10.4, 30.0]
["2026-09-03T17:43:15.983910+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983919+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.983990+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.984040+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.984042+00:00", "trade", 10.4, 17.0]
["2026-09-03T17:43:15.984080+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.984225+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.984225+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.984275+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.986270+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.987227+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.987278+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.989062+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.990510+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.992370+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.994800+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:15.994991+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.005828+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:43:16.016291+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.118499+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.119071+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.119231+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.119442+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.119492+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.119497+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.119497+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.129826+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.133094+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.133094+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.184967+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.185188+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.269130+00:00", "trade", 10.4, 294.0]
["2026-09-03T17:43:16.269160+00:00", "trade", 10.4, 7.0]
["2026-09-03T17:43:16.269719+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.270288+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:16.270350+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.270350+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.271278+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.271358+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.433042+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:16.502500+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:43:16.503444+00:00", "trade", 10.405, 895.0]
["2026-09-03T17:43:16.503715+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:17.259519+00:00", "trade", 10.4034, 2000.0]
["2026-09-03T17:43:18.008897+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:18.009343+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:18.009844+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:18.020369+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:18.481119+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:18.851279+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.858894+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.859275+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.859330+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.859405+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.859926+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.859931+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.901024+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:19.901741+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:20.092524+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:20.092559+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:20.111724+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:20.233048+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:21.589618+00:00", "trade", 10.41, 32.0]
["2026-09-03T17:43:21.589669+00:00", "trade", 10.41, 120.0]
["2026-09-03T17:43:21.590730+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:21.591115+00:00", "trade", 10.405, 5.0]
["2026-09-03T17:43:22.595253+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:43:22.595317+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:22.595372+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:25.546436+00:00", "trade", 10.3997, 28.0]
["2026-09-03T17:43:26.207892+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.208288+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.208349+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.208409+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.209271+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.209787+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.209872+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.222392+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.222833+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.497962+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.609592+00:00", "trade", 10.408, 5.0]
["2026-09-03T17:43:26.610955+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.610960+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.611000+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:26.631971+00:00", "trade", 10.4075, 5.0]
["2026-09-03T17:43:26.684224+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:27.216942+00:00", "trade", 10.3836, 1.0]
["2026-09-03T17:43:27.546374+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:27.546434+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:27.882274+00:00", "trade", 10.3836, 100.0]
["2026-09-03T17:43:27.882989+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:29.246008+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:29.246113+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:29.394150+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:29.394676+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:29.741425+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:29.742062+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.004771+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.018629+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.018668+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:30.018668+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:30.018844+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.019190+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.019225+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.057030+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.145510+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.145947+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.267350+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:30.371823+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:31.254471+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:31.954329+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:31.954591+00:00", "trade", 10.41, 20.0]
["2026-09-03T17:43:31.954615+00:00", "trade", 10.4099, 20.0]
["2026-09-03T17:43:31.955697+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:32.037423+00:00", "trade", 10.3836, 24.0]
["2026-09-03T17:43:32.037462+00:00", "trade", 10.3836, 1.0]
["2026-09-03T17:43:32.304677+00:00", "trade", 10.41, 9.0]
["2026-09-03T17:43:32.304680+00:00", "trade", 10.41, 3.0]
["2026-09-03T17:43:32.304782+00:00", "trade", 10.41, 24.0]
["2026-09-03T17:43:32.304866+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:43:32.305008+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:43:32.305290+00:00", "trade", 10.41, 20.0]
["2026-09-03T17:43:32.305414+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:32.305494+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:32.305810+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:32.311223+00:00", "trade", 10.405, 5.0]
["2026-09-03T17:43:32.352036+00:00", "trade", 10.4099, 1000.0]
["2026-09-03T17:43:32.610233+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:33.493447+00:00", "trade", 10.41, 53.0]
["2026-09-03T17:43:33.493450+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:33.493453+00:00", "trade", 10.41, 47.0]
["2026-09-03T17:43:33.493517+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:33.493948+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:33.494399+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:33.499577+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:34.040136+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:34.661212+00:00", "trade", 10.3857, 23.0]
["2026-09-03T17:43:35.283000+00:00", "trade", 10.405, 25.0]
["2026-09-03T17:43:35.400594+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:43:35.496474+00:00", "trade", 10.4099, 1000.0]
["2026-09-03T17:43:35.506241+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:43:35.506276+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:43:35.506278+00:00", "trade", 10.41, 353.0]
["2026-09-03T17:43:35.506278+00:00", "trade", 10.41, 980.0]
["2026-09-03T17:43:35.506281+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506284+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:35.506284+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:43:35.506284+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:43:35.506287+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:35.506287+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:43:35.506296+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:43:35.506301+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506306+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506311+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506311+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506316+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506321+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506326+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506331+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506331+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506346+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506361+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506386+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506416+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506416+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506436+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506446+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506451+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506456+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506466+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506476+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506481+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506532+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506576+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.506621+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.507183+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.507268+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.510360+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.511734+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.514455+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.521828+00:00", "trade", 10.415, 10.0]
["2026-09-03T17:43:35.521996+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:43:35.523256+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.558109+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:35.967883+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:36.392622+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:36.517659+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:36.548989+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:36.549075+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:43:36.549290+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:36.549670+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:37.163236+00:00", "trade", 10.3848, 18.0]
["2026-09-03T17:43:37.325524+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:38.068042+00:00", "trade", 10.419, 1000.0]
["2026-09-03T17:43:38.100946+00:00", "trade", 10.4017, 1.0]
["2026-09-03T17:43:38.654558+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:39.192095+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:43:39.192095+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:43:39.321081+00:00", "trade", 10.379, 6.0]
["2026-09-03T17:43:39.642921+00:00", "trade", 10.42, 941.0]
["2026-09-03T17:43:39.643284+00:00", "trade", 10.42, 1.0]
["2026-09-03T17:43:39.671955+00:00", "trade", 10.3851, 1.0]
["2026-09-03T17:43:40.463180+00:00", "trade", 10.4023, 100.0]
["2026-09-03T17:43:40.549563+00:00", "trade", 10.415, 70.0]
["2026-09-03T17:43:42.483712+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:43:42.484760+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:42.595353+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:43.018208+00:00", "trade", 10.42, 32.0]
["2026-09-03T17:43:43.018268+00:00", "trade", 10.42, 7.0]
["2026-09-03T17:43:43.019110+00:00", "trade", 10.42, 27.0]
["2026-09-03T17:43:43.019110+00:00", "trade", 10.42, 10.0]
["2026-09-03T17:43:43.019191+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:43.019591+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:43.019812+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:43.020253+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:43.724169+00:00", "trade", 10.3855, 2.0]
["2026-09-03T17:43:44.303105+00:00", "trade", 10.3855, 1.0]
["2026-09-03T17:43:44.315281+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:44.660832+00:00", "trade", 10.4032, 2.0]
["2026-09-03T17:43:44.661926+00:00", "trade", 10.42, 3.0]
["2026-09-03T17:43:44.663550+00:00", "trade", 10.4032, 1.0]
["2026-09-03T17:43:44.696388+00:00", "trade", 10.415, 1000.0]
["2026-09-03T17:43:45.033853+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:43:45.034259+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:43:45.034751+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:45.034786+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:45.034831+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:45.036229+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:45.158269+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:45.469715+00:00", "trade", 10.42, 1000.0]
["2026-09-03T17:43:45.469742+00:00", "trade", 10.415, 1000.0]
["2026-09-03T17:43:46.530056+00:00", "trade", 10.4044, 100.0]
["2026-09-03T17:43:47.383776+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:43:47.404129+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:43:48.857910+00:00", "trade", 10.4045, 1.0]
["2026-09-03T17:43:50.930853+00:00", "trade", 10.3863, 1.0]
["2026-09-03T17:43:50.930982+00:00", "trade", 10.3863, 1.0]
["2026-09-03T17:43:51.755148+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:43:51.853481+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:51.889336+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.049867+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.141981+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.247452+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.260538+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.365452+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.505936+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.506177+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.524781+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:52.970490+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:53.212210+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:53.733358+00:00", "trade", 10.42, 22.0]
["2026-09-03T17:43:53.733360+00:00", "trade", 10.42, 10.0]
["2026-09-03T17:43:53.733454+00:00", "trade", 10.42, 44.0]
["2026-09-03T17:43:53.733975+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:53.734121+00:00", "trade", 10.42, 207.0]
["2026-09-03T17:43:53.880870+00:00", "trade", 10.3801, 200.0]
["2026-09-03T17:43:53.886641+00:00", "trade", 10.3801, 200.0]
["2026-09-03T17:43:53.889380+00:00", "trade", 10.3801, 100.0]
["2026-09-03T17:43:53.891440+00:00", "trade", 10.3801, 100.0]
["2026-09-03T17:43:53.895782+00:00", "trade", 10.3801, 100.0]
["2026-09-03T17:43:54.034755+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:54.605385+00:00", "trade", 10.3864, 24.0]
["2026-09-03T17:43:55.025289+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:57.502160+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:57.581239+00:00", "trade", 10.4023, 2.0]
["2026-09-03T17:43:57.586279+00:00", "trade", 10.4023, 1.0]
["2026-09-03T17:43:57.609154+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:58.331190+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:59.185780+00:00", "trade", 10.42, 39.0]
["2026-09-03T17:43:59.185792+00:00", "trade", 10.415, 39.0]
["2026-09-03T17:43:59.188219+00:00", "trade", 10.415, 9.0]
["2026-09-03T17:43:59.506253+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:59.525098+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:43:59.675876+00:00", "trade", 10.42, 50.0]
["2026-09-03T17:43:59.676828+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:00.004808+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:00.022976+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:00.023302+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:00.201440+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:00.302626+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:02.881759+00:00", "trade", 10.3864, 1.0]
["2026-09-03T17:44:02.902314+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:02.902740+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:03.170281+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:03.170653+00:00", "trade", 10.415, 364.0]
["2026-09-03T17:44:03.170671+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:03.170707+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:44:03.215922+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:44:04.716236+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:44:06.293439+00:00", "trade", 10.3867, 1.0]
["2026-09-03T17:44:07.147338+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:08.817772+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:08.818038+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:08.818599+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:09.931076+00:00", "trade", 10.42, 38.0]
["2026-09-03T17:44:09.931925+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:09.932041+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:10.040558+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:10.041516+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:10.041837+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:10.182842+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:10.276056+00:00", "trade", 10.415, 10.0]
["2026-09-03T17:44:10.764660+00:00", "trade", 10.4032, 3.0]
["2026-09-03T17:44:10.968993+00:00", "trade", 10.4164, 20.0]
["2026-09-03T17:44:11.223247+00:00", "trade", 10.4147, 25.0]
["2026-09-03T17:44:12.113125+00:00", "trade", 10.415, 479.0]
["2026-09-03T17:44:12.127815+00:00", "trade", 10.42, 1.0]
["2026-09-03T17:44:12.128880+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:44:12.494558+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:44:12.495037+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:12.495037+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:12.506479+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:12.599892+00:00", "trade", 10.3869, 21.0]
["2026-09-03T17:44:12.599949+00:00", "trade", 10.3869, 1.0]
["2026-09-03T17:44:12.661015+00:00", "trade", 10.4054, 2.0]
["2026-09-03T17:44:13.132787+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:13.982773+00:00", "trade", 10.42, 23.0]
["2026-09-03T17:44:13.982797+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:13.982800+00:00", "trade", 10.415, 23.0]
["2026-09-03T17:44:15.269420+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:44:15.269936+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:16.222886+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:16.295489+00:00", "trade", 10.415, 5.0]
["2026-09-03T17:44:16.334080+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:16.999216+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.238316+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.238456+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.239379+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.359098+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.906104+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:18.906104+00:00", "trade", 10.41, 30.0]
["2026-09-03T17:44:18.906107+00:00", "trade", 10.41, 70.0]
["2026-09-03T17:44:18.906599+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.906679+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:18.909322+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.912221+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.915095+00:00", "trade", 10.415, 264.0]
["2026-09-03T17:44:18.920033+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.922884+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.924562+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.924751+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.924860+00:00", "trade", 10.415, 264.0]
["2026-09-03T17:44:18.925759+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.928571+00:00", "trade", 10.415, 64.0]
["2026-09-03T17:44:18.931109+00:00", "trade", 10.415, 36.0]
["2026-09-03T17:44:18.934050+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.936870+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.940725+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:18.943890+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:19.433010+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:19.623585+00:00", "trade", 10.4197, 273.0]
["2026-09-03T17:44:19.623946+00:00", "trade", 10.4197, 1.0]
["2026-09-03T17:44:19.932344+00:00", "trade", 10.4101, 2000.0]
["2026-09-03T17:44:19.933433+00:00", "trade", 10.42, 4.0]
["2026-09-03T17:44:20.402710+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:44:20.700787+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:44:21.702023+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:21.702140+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:21.702471+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:21.703065+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:21.703743+00:00", "trade", 10.415, 268.0]
["2026-09-03T17:44:21.704789+00:00", "trade", 10.415, 150.0]
["2026-09-03T17:44:21.706148+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:21.775593+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:21.776089+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:21.776212+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:21.829369+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:22.038532+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:44:22.448031+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.267207+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.268009+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.268130+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.332858+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.551929+00:00", "trade", 10.415, 10.0]
["2026-09-03T17:44:23.551938+00:00", "trade", 10.42, 10.0]
["2026-09-03T17:44:23.821827+00:00", "trade", 10.3814, 200.0]
["2026-09-03T17:44:23.828427+00:00", "trade", 10.3814, 100.0]
["2026-09-03T17:44:23.860969+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.961409+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:23.962319+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:23.962961+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:24.129211+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:24.176541+00:00", "trade", 10.414, 1.0]
["2026-09-03T17:44:24.237252+00:00", "trade", 10.415, 500.0]
["2026-09-03T17:44:24.622455+00:00", "trade", 10.4144, 3.0]
["2026-09-03T17:44:25.074742+00:00", "trade", 10.415, 1000.0]
["2026-09-03T17:44:25.318782+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:25.319044+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:25.319265+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:25.319852+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:25.320923+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:25.397420+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:27.840508+00:00", "trade", 10.4121, 1000.0]
["2026-09-03T17:44:27.842827+00:00", "trade", 10.415, 1000.0]
["2026-09-03T17:44:28.117707+00:00", "trade", 10.389, 1.0]
["2026-09-03T17:44:28.346587+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346587+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346590+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:28.346593+00:00", "trade", 10.41, 92.0]
["2026-09-03T17:44:28.346596+00:00", "trade", 10.41, 708.0]
["2026-09-03T17:44:28.346611+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346617+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346625+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346630+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346630+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:28.346630+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:28.346659+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346735+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346739+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346746+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346804+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346840+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346846+00:00", "trade", 10.41, 92.0]
["2026-09-03T17:44:28.346846+00:00", "trade", 10.41, 8.0]
["2026-09-03T17:44:28.346868+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.346868+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:44:28.346870+00:00", "trade", 10.41, 3.0]
["2026-09-03T17:44:28.346870+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346875+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346900+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346925+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346970+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346975+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.346984+00:00", "trade", 10.41, 20.0]
["2026-09-03T17:44:28.346990+00:00", "trade", 10.41, 5.0]
["2026-09-03T17:44:28.346990+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347010+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347055+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347075+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347080+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347140+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347150+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347179+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:28.347188+00:00", "trade", 10.41, 170.0]
["2026-09-03T17:44:28.347225+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347264+00:00", "trade", 10.41, 632.0]
["2026-09-03T17:44:28.347363+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.347423+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.347483+00:00", "trade", 10.41, 6.0]
["2026-09-03T17:44:28.347586+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.347591+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.348503+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.350138+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:28.350744+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.350989+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.351146+00:00", "trade", 10.3896, 3.0]
["2026-09-03T17:44:28.351430+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.352881+00:00", "trade", 10.3896, 1.0]
["2026-09-03T17:44:28.355109+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.357229+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.357510+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.357510+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:28.422735+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:29.170470+00:00", "trade", 10.4101, 1000.0]
["2026-09-03T17:44:29.171133+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:29.347593+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:29.347673+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:29.383082+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:29.779164+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:29.910776+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:30.004840+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:31.413609+00:00", "trade", 10.42, 5.0]
["2026-09-03T17:44:31.521196+00:00", "trade", 10.4062, 33.0]
["2026-09-03T17:44:31.678439+00:00", "trade", 10.4137, 1.0]
["2026-09-03T17:44:32.848547+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:44:32.849290+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:32.856452+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:32.866966+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:32.868375+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:32.962608+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:32.963246+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:33.374798+00:00", "trade", 10.415, 6.0]
["2026-09-03T17:44:34.286456+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:34.671997+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:34.854901+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:35.625337+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:35.625644+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:35.625984+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:44:35.626195+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:35.665553+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.007210+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.058226+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.058346+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.078955+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.079236+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.081912+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089558+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089561+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:44:39.089561+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089564+00:00", "trade", 10.41, 14.0]
["2026-09-03T17:44:39.089568+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089568+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089570+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089573+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089598+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.089598+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:44:39.089601+00:00", "trade", 10.41, 75.0]
["2026-09-03T17:44:39.089601+00:00", "trade", 10.41, 25.0]
["2026-09-03T17:44:39.089634+00:00", "trade", 10.41, 5.0]
["2026-09-03T17:44:39.089701+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089706+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089711+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089721+00:00", "trade", 10.41, 35.0]
["2026-09-03T17:44:39.089756+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089766+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089779+00:00", "trade", 10.41, 598.0]
["2026-09-03T17:44:39.089781+00:00", "trade", 10.41, 8.0]
["2026-09-03T17:44:39.089781+00:00", "trade", 10.41, 92.0]
["2026-09-03T17:44:39.089846+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089851+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089901+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089905+00:00", "trade", 10.415, 103.0]
["2026-09-03T17:44:39.089936+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089951+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.089981+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.090024+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.090046+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.090049+00:00", "trade", 10.41, 55.0]
["2026-09-03T17:44:39.090057+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:44:39.090106+00:00", "trade", 10.41, 45.0]
["2026-09-03T17:44:39.090121+00:00", "trade", 10.41, 198.0]
["2026-09-03T17:44:39.090121+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:44:39.090121+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:44:39.090121+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:44:39.090121+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:44:39.090130+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.090136+00:00", "trade", 10.41, 38.0]
["2026-09-03T17:44:39.090139+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:44:39.090139+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:44:39.090142+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:44:39.090147+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:44:39.090148+00:00", "trade", 10.41, 94.0]
["2026-09-03T17:44:39.090167+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:44:39.090202+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090207+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090207+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090217+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090227+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090227+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090242+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090242+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090272+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090312+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090317+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090538+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090598+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090768+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090818+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.090876+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:44:39.091038+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:44:39.091074+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.091128+00:00", "trade", 10.41, 23.0]
["2026-09-03T17:44:39.093019+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.093735+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.093846+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.095122+00:00", "trade", 10.41, 99.0]
["2026-09-03T17:44:39.095347+00:00", "trade", 10.41, 300.0]
["2026-09-03T17:44:39.096992+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.099942+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.100159+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:44:39.153903+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.541464+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.541464+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.567511+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.652573+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.652699+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.652739+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.653176+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:39.654062+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.655133+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:44:39.655741+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.655741+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:39.676590+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.090078+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.141103+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:40.141690+00:00", "trade", 10.405, 251.0]
["2026-09-03T17:44:40.141866+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.142012+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.150353+00:00", "trade", 10.4058, 3000.0]
["2026-09-03T17:44:40.500243+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.501175+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.654986+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.797741+00:00", "trade", 10.3925, 1.0]
["2026-09-03T17:44:40.811929+00:00", "trade", 10.3925, 32.0]
["2026-09-03T17:44:40.982053+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:40.983010+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:41.152067+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:41.580252+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:41.580941+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:42.629093+00:00", "trade", 10.405, 323.0]
["2026-09-03T17:44:42.834202+00:00", "trade", 10.408, 10.0]
["2026-09-03T17:44:43.631154+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.631154+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.725744+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.826533+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.826558+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.827250+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.827330+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.827616+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:43.875505+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:44.972548+00:00", "trade", 10.4023, 26.0]
["2026-09-03T17:44:47.245213+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.260609+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.264654+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.323308+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.375773+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.833752+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.833807+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.833822+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.835561+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.838151+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:47.838282+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.838623+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:47.839119+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.858886+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.858941+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.858946+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.858973+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:47.859012+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.859137+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.859608+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.859648+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.859849+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.859879+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.860009+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:47.879616+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.780867+00:00", "trade", 10.4107, 33.0]
["2026-09-03T17:44:48.782827+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.841687+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.842108+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.842168+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.842965+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.843130+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.843130+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.843166+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.843406+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.855515+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.855690+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:48.952936+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.604372+00:00", "trade", 10.3927, 1.0]
["2026-09-03T17:44:49.614139+00:00", "trade", 10.3927, 1.0]
["2026-09-03T17:44:49.624492+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.624538+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.624568+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.624577+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:49.625224+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.625224+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.625260+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.625264+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.625660+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.625700+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.627299+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.630831+00:00", "trade", 10.405, 1000.0]
["2026-09-03T17:44:49.631865+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.648871+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:44:49.690164+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.862177+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.862258+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:49.862418+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:50.004636+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:50.244421+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.672660+00:00", "trade", 10.4099, 1000.0]
["2026-09-03T17:44:52.697992+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698062+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698070+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:44:52.698122+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698137+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698192+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698663+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698698+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698703+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698743+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.698743+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.729407+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:52.816619+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.950151+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:52.950166+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:53.059897+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:53.979116+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:54.430457+00:00", "trade", 10.405, 1000.0]
["2026-09-03T17:44:54.730146+00:00", "trade", 10.41, 3.0]
["2026-09-03T17:44:54.755687+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:54.855043+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:55.198774+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:44:55.199913+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:55.592467+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:44:56.048154+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:56.058954+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:56.228081+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:56.230006+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:57.203224+00:00", "trade", 10.3932, 1.0]
["2026-09-03T17:44:57.204647+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:57.286151+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:57.358708+00:00", "trade", 10.3932, 20.0]
["2026-09-03T17:44:57.594494+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:59.291958+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:59.292118+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:59.292444+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:59.302808+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:44:59.308001+00:00", "trade", 10.3935, 1.0]
["2026-09-03T17:45:00.004852+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.051052+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.051403+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.053648+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.053693+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.152232+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.380680+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.381136+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.532596+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.532606+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.572787+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:00.573849+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:01.395574+00:00", "trade", 10.405, 289.0]
["2026-09-03T17:45:01.440364+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:01.583268+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:01.726099+00:00", "trade", 10.4073, 12.0]
["2026-09-03T17:45:02.024452+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:02.448911+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:02.460633+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:02.510707+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:02.897842+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:02.897912+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:04.034444+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:04.694407+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:06.810165+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:06.840136+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:06.840217+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:06.862456+00:00", "trade", 10.3849, 100.0]
["2026-09-03T17:45:06.863823+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:06.924166+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:06.999024+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:07.538697+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:07.758995+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:09.225912+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:09.295712+00:00", "trade", 10.405, 3.0]
["2026-09-03T17:45:11.530864+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:45:11.536879+00:00", "trade", 10.395, 8.0]
["2026-09-03T17:45:12.021724+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:45:12.358531+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:12.480050+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:12.896343+00:00", "trade", 10.4115, 5.0]
["2026-09-03T17:45:12.897708+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:13.059941+00:00", "trade", 10.4055, 68.0]
["2026-09-03T17:45:13.713623+00:00", "trade", 10.3951, 1.0]
["2026-09-03T17:45:13.721546+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325252+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325307+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325553+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325588+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325653+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325673+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325693+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.325853+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.326350+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:45:15.326380+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.327297+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:15.403919+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:17.579569+00:00", "trade", 10.3954, 100.0]
["2026-09-03T17:45:18.071288+00:00", "trade", 10.4094, 30.0]
["2026-09-03T17:45:20.136503+00:00", "trade", 10.4065, 10.0]
["2026-09-03T17:45:21.757815+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:45:21.757819+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:45:21.757820+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:45:21.757822+00:00", "trade", 10.41, 312.0]
["2026-09-03T17:45:21.757822+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:45:21.757827+00:00", "trade", 10.41, 76.0]
["2026-09-03T17:45:21.757827+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:45:21.757831+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:45:21.757831+00:00", "trade", 10.41, 30.0]
["2026-09-03T17:45:21.757843+00:00", "trade", 10.41, 124.0]
["2026-09-03T17:45:21.757847+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:45:21.757849+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:45:21.757865+00:00", "quote", 10.4, 10.42]
["2026-09-03T17:45:21.757867+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:45:21.757869+00:00", "trade", 10.41, 400.0]
["2026-09-03T17:45:21.757930+00:00", "trade", 10.41, 9.0]
["2026-09-03T17:45:21.757935+00:00", "quote", 10.4, 10.42]
["2026-09-03T17:45:21.757951+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.757951+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.757955+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.757960+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758015+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758020+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758025+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758045+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758050+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758055+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758080+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758090+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758117+00:00", "trade", 10.41, 6.0]
["2026-09-03T17:45:21.758145+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758175+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758266+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758341+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758366+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758399+00:00", "trade", 10.41, 4.0]
["2026-09-03T17:45:21.758666+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758827+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758867+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758937+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758942+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.758952+00:00", "trade", 10.41, 5.0]
["2026-09-03T17:45:21.759147+00:00", "trade", 10.415, 389.0]
["2026-09-03T17:45:21.759154+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:45:21.759508+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:21.763135+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:45:21.848736+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:22.372100+00:00", "trade", 10.3966, 21.0]
["2026-09-03T17:45:22.994814+00:00", "trade", 10.415, 3000.0]
["2026-09-03T17:45:23.183822+00:00", "trade", 10.3974, 1.0]
["2026-09-03T17:45:24.869211+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:45:24.870522+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:24.870958+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:25.545717+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:25.727834+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:25.728396+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:25.728436+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:25.741858+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:26.855888+00:00", "trade", 10.4101, 125.0]
["2026-09-03T17:45:26.856482+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:26.878424+00:00", "trade", 10.4101, 1.0]
["2026-09-03T17:45:27.049440+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:27.631318+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:27.631895+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:27.631895+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:27.770524+00:00", "trade", 10.4131, 1.0]
["2026-09-03T17:45:27.771622+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:28.281308+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:28.626022+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:29.041800+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:29.041876+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:29.042231+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:29.128461+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:30.004885+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:31.490750+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:31.683487+00:00", "trade", 10.42, 2.0]
["2026-09-03T17:45:31.684852+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:31.767117+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:31.768481+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.363842+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.383159+00:00", "trade", 10.3976, 1.0]
["2026-09-03T17:45:33.395422+00:00", "trade", 10.3976, 13.0]
["2026-09-03T17:45:33.395461+00:00", "trade", 10.3976, 1.0]
["2026-09-03T17:45:33.422055+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.507719+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.579314+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.579565+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.579905+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:33.691060+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:34.090936+00:00", "trade", 10.3976, 100.0]
["2026-09-03T17:45:34.123603+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:34.518085+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:34.635484+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:34.878291+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:34.880077+00:00", "trade", 10.4103, 28.0]
["2026-09-03T17:45:35.693158+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:35.886126+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:35.886131+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:36.521927+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:36.522343+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:36.603476+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:37.036044+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:37.055255+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:37.548136+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:40.760435+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:41.502003+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:41.586357+00:00", "trade", 10.418, 100.0]
["2026-09-03T17:45:42.088106+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:42.231562+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:43.084936+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:45:44.143286+00:00", "trade", 10.398, 14.0]
["2026-09-03T17:45:44.457346+00:00", "trade", 10.398, 2.0]
["2026-09-03T17:45:44.541141+00:00", "trade", 10.4113, 11.0]
["2026-09-03T17:45:44.546063+00:00", "trade", 10.4113, 4.0]
["2026-09-03T17:45:46.852581+00:00", "trade", 10.4176, 1.0]
["2026-09-03T17:45:47.410685+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:47.710929+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:48.929420+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:48.930377+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:49.601600+00:00", "trade", 10.3869, 38.0]
["2026-09-03T17:45:49.602996+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:49.606114+00:00", "trade", 10.3869, 18.0]
["2026-09-03T17:45:49.622246+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:49.623018+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:49.686384+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:50.606104+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:50.865341+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:51.527334+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:51.527725+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:54.774872+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:54.862245+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:55.102303+00:00", "trade", 10.42, 6.0]
["2026-09-03T17:45:55.102781+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:55.109106+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:55.940031+00:00", "trade", 10.4199, 2500.0]
["2026-09-03T17:45:56.591389+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:56.709193+00:00", "trade", 10.4014, 1.0]
["2026-09-03T17:45:56.717336+00:00", "trade", 10.4016, 15.0]
["2026-09-03T17:45:57.075585+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:45:58.181200+00:00", "trade", 10.4148, 3.0]
["2026-09-03T17:45:58.892357+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:00.004907+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:01.224500+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:01.227848+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:01.247831+00:00", "trade", 10.415, 25.0]
["2026-09-03T17:46:01.445620+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:01.445926+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:02.120172+00:00", "trade", 10.415, 250.0]
["2026-09-03T17:46:03.378545+00:00", "trade", 10.415, 25.0]
["2026-09-03T17:46:03.741538+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:46:03.860049+00:00", "trade", 10.4042, 1.0]
["2026-09-03T17:46:03.979387+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:03.979467+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:03.979683+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:03.991070+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.038317+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.038924+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.142801+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.143121+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.154644+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.521270+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:04.565707+00:00", "trade", 10.3875, 43.0]
["2026-09-03T17:46:04.566822+00:00", "trade", 10.42, 4.0]
["2026-09-03T17:46:05.618272+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:05.619184+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:05.639969+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:05.661605+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:05.662554+00:00", "trade", 10.415, 200.0]
["2026-09-03T17:46:05.662602+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:05.662678+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:05.666136+00:00", "trade", 10.415, 207.0]
["2026-09-03T17:46:05.708212+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:05.799267+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.024633+00:00", "trade", 10.42, 400.0]
["2026-09-03T17:46:06.024653+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.025289+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.025291+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:06.025655+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.025931+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.157815+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.327312+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:06.562500+00:00", "trade", 10.4101, 4.0]
["2026-09-03T17:46:07.164016+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:07.340565+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:07.599385+00:00", "trade", 10.415, 37.0]
["2026-09-03T17:46:08.443872+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:08.461043+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:08.461153+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:08.549107+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:08.784342+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:08.843211+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:08.884763+00:00", "trade", 10.415, 3920.0]
["2026-09-03T17:46:09.691863+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:10.246583+00:00", "trade", 10.4152, 4.0]
["2026-09-03T17:46:10.975088+00:00", "trade", 10.4165, 5.0]
["2026-09-03T17:46:11.361813+00:00", "trade", 10.4048, 1.0]
["2026-09-03T17:46:12.002639+00:00", "trade", 10.3882, 100.0]
["2026-09-03T17:46:12.008452+00:00", "trade", 10.3882, 100.0]
["2026-09-03T17:46:12.516584+00:00", "trade", 10.42, 5.0]
["2026-09-03T17:46:13.905703+00:00", "trade", 10.42, 428.0]
["2026-09-03T17:46:13.905733+00:00", "trade", 10.42, 20.0]
["2026-09-03T17:46:13.905757+00:00", "trade", 10.42, 52.0]
["2026-09-03T17:46:14.179503+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:14.928283+00:00", "trade", 10.4048, 1.0]
["2026-09-03T17:46:14.936829+00:00", "trade", 10.4197, 30.0]
["2026-09-03T17:46:15.315925+00:00", "trade", 10.4166, 29.0]
["2026-09-03T17:46:15.420027+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:15.777149+00:00", "trade", 10.42, 2.0]
["2026-09-03T17:46:15.777150+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:15.777154+00:00", "trade", 10.42, 1.0]
["2026-09-03T17:46:15.777154+00:00", "trade", 10.42, 28.0]
["2026-09-03T17:46:15.777159+00:00", "trade", 10.42, 2900.0]
["2026-09-03T17:46:15.777160+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:15.777162+00:00", "trade", 10.42, 500.0]
["2026-09-03T17:46:15.777162+00:00", "trade", 10.42, 18.0]
["2026-09-03T17:46:15.777185+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:15.777186+00:00", "trade", 10.42, 97.0]
["2026-09-03T17:46:15.777191+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777204+00:00", "trade", 10.42, 3.0]
["2026-09-03T17:46:15.777210+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:15.777210+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:15.777211+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777213+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:15.777216+00:00", "trade", 10.42, 97.0]
["2026-09-03T17:46:15.777216+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777219+00:00", "trade", 10.42, 75.0]
["2026-09-03T17:46:15.777219+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:15.777222+00:00", "trade", 10.42, 128.0]
["2026-09-03T17:46:15.777225+00:00", "trade", 10.42, 189.0]
["2026-09-03T17:46:15.777226+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777251+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777251+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777255+00:00", "trade", 10.42, 1.0]
["2026-09-03T17:46:15.777306+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777306+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777351+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:15.777400+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:15.777401+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777403+00:00", "trade", 10.42, 30.0]
["2026-09-03T17:46:15.777406+00:00", "trade", 10.42, 31.0]
["2026-09-03T17:46:15.777406+00:00", "trade", 10.42, 130.0]
["2026-09-03T17:46:15.777411+00:00", "trade", 10.42, 39.0]
["2026-09-03T17:46:15.777462+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777467+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777487+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777491+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777496+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777501+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777501+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777537+00:00", "trade", 10.43, 100.0]
["2026-09-03T17:46:15.777568+00:00", "trade", 10.43, 200.0]
["2026-09-03T17:46:15.777571+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777587+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777637+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777667+00:00", "trade", 10.42, 59.0]
["2026-09-03T17:46:15.777732+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777737+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777737+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777772+00:00", "trade", 10.42, 41.0]
["2026-09-03T17:46:15.777776+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:15.777778+00:00", "trade", 10.42, 59.0]
["2026-09-03T17:46:15.777788+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777788+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777797+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777817+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777848+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777862+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777897+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777972+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.777992+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778010+00:00", "trade", 10.43, 1.0]
["2026-09-03T17:46:15.778010+00:00", "trade", 10.43, 200.0]
["2026-09-03T17:46:15.778016+00:00", "trade", 10.43, 1.0]
["2026-09-03T17:46:15.778016+00:00", "trade", 10.43, 200.0]
["2026-09-03T17:46:15.778019+00:00", "trade", 10.43, 100.0]
["2026-09-03T17:46:15.778019+00:00", "trade", 10.43, 178.0]
["2026-09-03T17:46:15.778033+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778061+00:00", "trade", 10.43, 100.0]
["2026-09-03T17:46:15.778063+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778067+00:00", "trade", 10.43, 50.0]
["2026-09-03T17:46:15.778073+00:00", "trade", 10.43, 200.0]
["2026-09-03T17:46:15.778077+00:00", "trade", 10.43, 22.0]
["2026-09-03T17:46:15.778078+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778079+00:00", "trade", 10.43, 100.0]
["2026-09-03T17:46:15.778085+00:00", "trade", 10.43, 100.0]
["2026-09-03T17:46:15.778178+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778265+00:00", "trade", 10.43, 300.0]
["2026-09-03T17:46:15.778313+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778323+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778353+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778469+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778479+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778599+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778644+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778724+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778724+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778829+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778849+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.778940+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.779496+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.779985+00:00", "trade", 10.43, 50.0]
["2026-09-03T17:46:15.780068+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.780493+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.781566+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.781666+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.782303+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.813683+00:00", "trade", 10.43, 200.0]
["2026-09-03T17:46:15.814614+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.814634+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.814710+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.825601+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.908167+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.908167+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.908623+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.909094+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.910026+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.910026+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:15.923849+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.155854+00:00", "trade", 10.4299, 1000.0]
["2026-09-03T17:46:16.394693+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.415051+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.777322+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.814240+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.814751+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.814812+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.920004+00:00", "trade", 10.425, 1000.0]
["2026-09-03T17:46:16.920097+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.920097+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.920102+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.920924+00:00", "trade", 10.425, 389.0]
["2026-09-03T17:46:16.921074+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.921114+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.921435+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.921555+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.922527+00:00", "trade", 10.425, 100.0]
["2026-09-03T17:46:16.922527+00:00", "trade", 10.425, 200.0]
["2026-09-03T17:46:16.922855+00:00", "trade", 10.42, 11.0]
["2026-09-03T17:46:16.922855+00:00", "trade", 10.42, 46.0]
["2026-09-03T17:46:16.922863+00:00", "trade", 10.425, 3.0]
["2026-09-03T17:46:16.922914+00:00", "trade", 10.42, 218.0]
["2026-09-03T17:46:16.923395+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.923395+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.923435+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.923515+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.924472+00:00", "trade", 10.425, 364.0]
["2026-09-03T17:46:16.924472+00:00", "trade", 10.425, 162.0]
["2026-09-03T17:46:16.961562+00:00", "trade", 10.425, 100.0]
["2026-09-03T17:46:16.961643+00:00", "trade", 10.425, 100.0]
["2026-09-03T17:46:16.961710+00:00", "trade", 10.425, 100.0]
["2026-09-03T17:46:16.961905+00:00", "trade", 10.425, 100.0]
["2026-09-03T17:46:16.967397+00:00", "trade", 10.42, 736.0]
["2026-09-03T17:46:16.967402+00:00", "trade", 10.42, 1000.0]
["2026-09-03T17:46:16.967432+00:00", "trade", 10.42, 163.0]
["2026-09-03T17:46:16.967471+00:00", "trade", 10.42, 600.0]
["2026-09-03T17:46:16.967474+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:46:16.967495+00:00", "trade", 10.42, 39.0]
["2026-09-03T17:46:16.967513+00:00", "trade", 10.42, 400.0]
["2026-09-03T17:46:16.967513+00:00", "trade", 10.42, 8.0]
["2026-09-03T17:46:16.967522+00:00", "trade", 10.42, 24.0]
["2026-09-03T17:46:16.967528+00:00", "trade", 10.42, 1000.0]
["2026-09-03T17:46:16.967534+00:00", "trade", 10.42, 182.0]
["2026-09-03T17:46:16.967555+00:00", "trade", 10.42, 642.0]
["2026-09-03T17:46:16.967561+00:00", "trade", 10.42, 385.0]
["2026-09-03T17:46:16.967619+00:00", "trade", 10.42, 39.0]
["2026-09-03T17:46:16.967625+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967630+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967630+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967634+00:00", "trade", 10.42, 2.0]
["2026-09-03T17:46:16.967634+00:00", "trade", 10.42, 99.0]
["2026-09-03T17:46:16.967640+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967640+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967645+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967650+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967673+00:00", "trade", 10.42, 300.0]
["2026-09-03T17:46:16.967676+00:00", "trade", 10.42, 104.0]
["2026-09-03T17:46:16.967679+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967679+00:00", "trade", 10.42, 10.0]
["2026-09-03T17:46:16.967685+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967706+00:00", "trade", 10.42, 358.0]
["2026-09-03T17:46:16.967706+00:00", "trade", 10.42, 149.0]
["2026-09-03T17:46:16.967718+00:00", "trade", 10.42, 300.0]
["2026-09-03T17:46:16.967725+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967735+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967739+00:00", "trade", 10.42, 779.0]
["2026-09-03T17:46:16.967740+00:00", "quote", 10.42, 10.43]
["2026-09-03T17:46:16.967760+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967760+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967771+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967771+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967775+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967780+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967780+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967780+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967795+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967810+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967811+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:46:16.967814+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:46:16.967814+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967819+00:00", "trade", 10.42, 75.0]
["2026-09-03T17:46:16.967819+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967823+00:00", "trade", 10.42, 53.0]
["2026-09-03T17:46:16.967823+00:00", "trade", 10.42, 350.0]
["2026-09-03T17:46:16.967823+00:00", "trade", 10.42, 22.0]
["2026-09-03T17:46:16.967825+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967827+00:00", "trade", 10.42, 28.0]
["2026-09-03T17:46:16.967827+00:00", "trade", 10.42, 105.0]
["2026-09-03T17:46:16.967829+00:00", "trade", 10.42, 118.0]
["2026-09-03T17:46:16.967836+00:00", "trade", 10.42, 54.0]
["2026-09-03T17:46:16.967836+00:00", "trade", 10.42, 246.0]
["2026-09-03T17:46:16.967836+00:00", "trade", 10.42, 7.0]
["2026-09-03T17:46:16.967844+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967844+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967847+00:00", "trade", 10.42, 105.0]
["2026-09-03T17:46:16.967854+00:00", "trade", 10.42, 93.0]
["2026-09-03T17:46:16.967854+00:00", "trade", 10.42, 95.0]
["2026-09-03T17:46:16.967856+00:00", "trade", 10.42, 12.0]
["2026-09-03T17:46:16.967856+00:00", "trade", 10.42, 7.0]
["2026-09-03T17:46:16.967859+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967865+00:00", "trade", 10.42, 50.0]
["2026-09-03T17:46:16.967868+00:00", "trade", 10.42, 150.0]
["2026-09-03T17:46:16.967871+00:00", "trade", 10.42, 61.0]
["2026-09-03T17:46:16.967883+00:00", "trade", 10.42, 51.0]
["2026-09-03T17:46:16.967889+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967889+00:00", "trade", 10.42, 28.0]
["2026-09-03T17:46:16.967925+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967925+00:00", "trade", 10.42, 348.0]
["2026-09-03T17:46:16.967926+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967937+00:00", "trade", 10.42, 126.0]
["2026-09-03T17:46:16.967941+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967943+00:00", "trade", 10.42, 1.0]
["2026-09-03T17:46:16.967950+00:00", "trade", 10.42, 62.0]
["2026-09-03T17:46:16.967955+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967956+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.967956+00:00", "trade", 10.42, 74.0]
["2026-09-03T17:46:16.967970+00:00", "trade", 10.42, 79.0]
["2026-09-03T17:46:16.967970+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.967989+00:00", "trade", 10.42, 66.0]
["2026-09-03T17:46:16.968006+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968006+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968011+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968016+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:16.968021+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968028+00:00", "trade", 10.42, 93.0]
["2026-09-03T17:46:16.968031+00:00", "trade", 10.42, 61.0]
["2026-09-03T17:46:16.968034+00:00", "trade", 10.42, 300.0]
["2026-09-03T17:46:16.968034+00:00", "trade", 10.42, 26.0]
["2026-09-03T17:46:16.968055+00:00", "trade", 10.42, 153.0]
["2026-09-03T17:46:16.968056+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968061+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968106+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968156+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968251+00:00", "trade", 10.42, 3.0]
["2026-09-03T17:46:16.968253+00:00", "trade", 10.42, 7.0]
["2026-09-03T17:46:16.968276+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968276+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968281+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968281+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968296+00:00", "trade", 10.42, 300.0]
["2026-09-03T17:46:16.968296+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968298+00:00", "trade", 10.42, 16.0]
["2026-09-03T17:46:16.968301+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968316+00:00", "quote", 10.42, 10.42]
["2026-09-03T17:46:16.968336+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968338+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:46:16.968361+00:00", "trade", 10.42, 10.0]
["2026-09-03T17:46:16.968361+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968398+00:00", "trade", 10.42, 6.0]
["2026-09-03T17:46:16.968428+00:00", "trade", 10.42, 28.0]
["2026-09-03T17:46:16.968428+00:00", "trade", 10.42, 61.0]
["2026-09-03T17:46:16.968432+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968432+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968477+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968492+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968518+00:00", "trade", 10.42, 28.0]
["2026-09-03T17:46:16.968532+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968647+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968747+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968793+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968795+00:00", "trade", 10.42, 46.0]
["2026-09-03T17:46:16.968810+00:00", "trade", 10.42, 93.0]
["2026-09-03T17:46:16.968813+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968834+00:00", "trade", 10.42, 116.0]
["2026-09-03T17:46:16.968893+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.968913+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.969249+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.969249+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.969604+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.969750+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.970071+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.970491+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.970973+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.972451+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.978691+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.979197+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.979368+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.988459+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:16.988895+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.052070+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.068805+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.097533+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.265828+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.265949+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.326282+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.449234+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.735810+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.735815+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.736382+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.841772+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.968318+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.968719+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.969656+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:17.996189+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:18.009700+00:00", "trade", 10.42, 118.0]
["2026-09-03T17:46:18.010388+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:18.027153+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.394763+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.581632+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.818274+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.818340+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.929584+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.930135+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.973428+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.979157+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:19.979217+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:20.255179+00:00", "trade", 10.41, 303.0]
["2026-09-03T17:46:20.260355+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:20.261037+00:00", "trade", 10.4079, 12.0]
["2026-09-03T17:46:20.261558+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:20.325821+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:21.430949+00:00", "trade", 10.415, 1400.0]
["2026-09-03T17:46:21.520288+00:00", "trade", 10.3919, 11.0]
["2026-09-03T17:46:22.120626+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.120676+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.520892+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.520917+00:00", "trade", 10.42, 200.0]
["2026-09-03T17:46:22.520918+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.520968+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.521139+00:00", "trade", 10.42, 100.0]
["2026-09-03T17:46:22.521298+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.521614+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.521935+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.521975+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.534139+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.534620+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.565148+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:22.638452+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.052275+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.052320+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.052706+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.081435+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.164918+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.164983+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.165274+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.165945+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.406622+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.406703+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.407018+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:23.427467+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:24.066801+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:24.205762+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:24.232771+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:24.386912+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:24.513440+00:00", "trade", 10.4081, 1.0]
["2026-09-03T17:46:24.532072+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.247247+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.247292+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.247863+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.782760+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.782820+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.782890+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.783562+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:25.785356+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.247644+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.248305+00:00", "trade", 10.42, 26.0]
["2026-09-03T17:46:26.249379+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.257348+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.258530+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.266599+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.266650+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.267542+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.267592+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.267597+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.267617+00:00", "trade", 10.42, 280.0]
["2026-09-03T17:46:26.268043+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.268108+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.268394+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.268419+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.293183+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.293664+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.411303+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:26.422199+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:27.519377+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:27.519998+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:30.004934+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:30.608093+00:00", "trade", 10.4201, 1.0]
["2026-09-03T17:46:30.632039+00:00", "trade", 10.4114, 13.0]
["2026-09-03T17:46:30.634941+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:30.635893+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:30.681828+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:30.729116+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:46:31.253381+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:31.517980+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.071446+00:00", "trade", 10.4102, 36.0]
["2026-09-03T17:46:32.097034+00:00", "trade", 10.4112, 1990.0]
["2026-09-03T17:46:32.099888+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.101366+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.147862+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.148824+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.247494+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.248230+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:32.248280+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:33.911516+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:46:34.780603+00:00", "trade", 10.42, 5.0]
["2026-09-03T17:46:34.780724+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:34.781681+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:34.781716+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:34.847783+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:35.241815+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.073181+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.200117+00:00", "trade", 10.4151, 300.0]
["2026-09-03T17:46:36.464014+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.464987+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.467027+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.467468+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.479551+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:36.574387+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.014688+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.025409+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.253726+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.253786+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.390371+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.421540+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.556300+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.573824+00:00", "trade", 10.42, 20.0]
["2026-09-03T17:46:37.600425+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.658854+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.810755+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.811622+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.812103+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:37.907254+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:39.135298+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:39.953919+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:40.203444+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:46:41.347730+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:46:41.432998+00:00", "trade", 10.415, 3920.0]
["2026-09-03T17:46:41.434081+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:41.540374+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:41.903192+00:00", "trade", 10.4102, 2.0]
["2026-09-03T17:46:42.994922+00:00", "trade", 10.4103, 1.0]
["2026-09-03T17:46:43.548506+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:43.548887+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:43.549368+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:43.650604+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:45.205048+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:45.523135+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:45.523135+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:45.606397+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:46.261429+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:46.611434+00:00", "trade", 10.41, 9.0]
["2026-09-03T17:46:46.855326+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:46.856007+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:46.856964+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:47.323640+00:00", "trade", 10.412, 10.0]
["2026-09-03T17:46:47.345253+00:00", "trade", 10.4123, 10.0]
["2026-09-03T17:46:47.886581+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:47.886581+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:47.890710+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:46:47.891262+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:47.891302+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:47.891418+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:47.904789+00:00", "trade", 10.415, 14.0]
["2026-09-03T17:46:47.905546+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.474328+00:00", "trade", 10.41, 81.0]
["2026-09-03T17:46:48.474331+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:48.474929+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.482156+00:00", "trade", 10.41, 81.0]
["2026-09-03T17:46:48.482167+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.482437+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.482463+00:00", "trade", 10.41, 838.0]
["2026-09-03T17:46:48.482465+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:46:48.483174+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.483650+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.487640+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.488256+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.496019+00:00", "trade", 10.415, 38.0]
["2026-09-03T17:46:48.496080+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:48.515150+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:46:48.974747+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:49.053289+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:49.054236+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:49.061040+00:00", "trade", 10.415, 1000.0]
["2026-09-03T17:46:49.062040+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:49.975829+00:00", "trade", 10.42, 4.0]
["2026-09-03T17:46:50.507304+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:50.887558+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:52.562779+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:54.503759+00:00", "trade", 10.4186, 6.0]
["2026-09-03T17:46:54.921825+00:00", "trade", 10.4119, 5.0]
["2026-09-03T17:46:55.006617+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:46:55.007898+00:00", "trade", 10.415, 47.0]
["2026-09-03T17:46:55.441460+00:00", "trade", 10.419, 200.0]
["2026-09-03T17:46:55.460000+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:55.460255+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:55.558870+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:55.560078+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:56.361647+00:00", "trade", 10.4105, 1.0]
["2026-09-03T17:46:56.954145+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:57.494920+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:57.557228+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:58.040128+00:00", "trade", 10.3942, 100.0]
["2026-09-03T17:46:58.045775+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:58.045836+00:00", "trade", 10.3942, 4.0]
["2026-09-03T17:46:58.247069+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:46:58.287769+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:46:58.291534+00:00", "trade", 10.415, 200.0]
["2026-09-03T17:46:58.490487+00:00", "trade", 10.4108, 1.0]
["2026-09-03T17:47:00.004967+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:00.079133+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:00.079945+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:00.080105+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:01.621444+00:00", "trade", 10.4185, 1.0]
["2026-09-03T17:47:01.802463+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:02.026672+00:00", "trade", 10.4185, 25.0]
["2026-09-03T17:47:02.557874+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:02.558354+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:47:02.558423+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:47:02.559993+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:47:02.560054+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:02.574352+00:00", "trade", 10.415, 152.0]
["2026-09-03T17:47:03.057351+00:00", "trade", 10.415, 30.0]
["2026-09-03T17:47:03.427684+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:47:03.427811+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:04.754459+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:05.233250+00:00", "trade", 10.415, 5.0]
["2026-09-03T17:47:05.233352+00:00", "trade", 10.41, 42.0]
["2026-09-03T17:47:05.233370+00:00", "trade", 10.41, 12.0]
["2026-09-03T17:47:05.233373+00:00", "trade", 10.41, 30.0]
["2026-09-03T17:47:05.233838+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:05.233963+00:00", "trade", 10.41, 49.0]
["2026-09-03T17:47:05.234951+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:06.351950+00:00", "trade", 10.4138, 1.0]
["2026-09-03T17:47:06.653437+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:07.367695+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:07.666191+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:47:07.667481+00:00", "trade", 10.4151, 42.0]
["2026-09-03T17:47:07.973429+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:08.042845+00:00", "trade", 10.415, 10.0]
["2026-09-03T17:47:08.081024+00:00", "trade", 10.4109, 3.0]
["2026-09-03T17:47:08.612117+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:08.947629+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:09.603906+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:47:09.811453+00:00", "trade", 10.41, 12.0]
["2026-09-03T17:47:09.930323+00:00", "trade", 10.415, 500.0]
["2026-09-03T17:47:10.974855+00:00", "trade", 10.415, 199.0]
["2026-09-03T17:47:11.342966+00:00", "trade", 10.4188, 5.0]
["2026-09-03T17:47:11.683859+00:00", "trade", 10.4109, 1.0]
["2026-09-03T17:47:12.712577+00:00", "trade", 10.4101, 400.0]
["2026-09-03T17:47:13.038381+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:13.080772+00:00", "trade", 10.415, 10.0]
["2026-09-03T17:47:13.735062+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:16.050089+00:00", "trade", 10.4109, 100.0]
["2026-09-03T17:47:17.986110+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:18.210754+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:18.330727+00:00", "trade", 10.415, 5.0]
["2026-09-03T17:47:18.372238+00:00", "trade", 10.4135, 25.0]
["2026-09-03T17:47:18.764123+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:47:19.262040+00:00", "trade", 10.3945, 100.0]
["2026-09-03T17:47:19.267748+00:00", "trade", 10.3945, 6.0]
["2026-09-03T17:47:19.271630+00:00", "trade", 10.3945, 3.0]
["2026-09-03T17:47:19.273456+00:00", "trade", 10.3945, 2.0]
["2026-09-03T17:47:19.276123+00:00", "trade", 10.3945, 1.0]
["2026-09-03T17:47:19.278282+00:00", "trade", 10.3945, 1.0]
["2026-09-03T17:47:19.280724+00:00", "trade", 10.3945, 10.0]
["2026-09-03T17:47:19.283454+00:00", "trade", 10.3945, 47.0]
["2026-09-03T17:47:19.804415+00:00", "trade", 10.4109, 1.0]
["2026-09-03T17:47:21.341091+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:47:21.342382+00:00", "trade", 10.4137, 42.0]
["2026-09-03T17:47:22.682285+00:00", "trade", 10.415, 200.0]
["2026-09-03T17:47:24.320693+00:00", "trade", 10.415, 200.0]
["2026-09-03T17:47:24.321221+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:24.321226+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:24.323147+00:00", "trade", 10.415, 200.0]
["2026-09-03T17:47:24.343739+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:47:27.609215+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:28.355870+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:28.356812+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:28.578151+00:00", "trade", 10.4135, 60.0]
["2026-09-03T17:47:28.584144+00:00", "trade", 10.4135, 17.0]
["2026-09-03T17:47:28.962061+00:00", "trade", 10.41, 8.0]
["2026-09-03T17:47:29.490017+00:00", "trade", 10.415, 5.0]
["2026-09-03T17:47:29.816010+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:47:30.004994+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:32.133582+00:00", "trade", 10.4115, 1.0]
["2026-09-03T17:47:32.214131+00:00", "trade", 10.4115, 1.0]
["2026-09-03T17:47:32.803796+00:00", "trade", 10.415, 1.0]
["2026-09-03T17:47:32.927715+00:00", "trade", 10.4186, 1.0]
["2026-09-03T17:47:33.521124+00:00", "trade", 10.42, 1.0]
["2026-09-03T17:47:34.003419+00:00", "trade", 10.4033, 100.0]
["2026-09-03T17:47:34.009238+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:47:34.009772+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:34.010168+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:34.323248+00:00", "trade", 10.3954, 9.0]
["2026-09-03T17:47:34.327229+00:00", "trade", 10.3954, 18.0]
["2026-09-03T17:47:34.330371+00:00", "trade", 10.3954, 1.0]
["2026-09-03T17:47:35.464204+00:00", "trade", 10.414, 1089.0]
["2026-09-03T17:47:35.870527+00:00", "trade", 10.42, 4.0]
["2026-09-03T17:47:36.471743+00:00", "trade", 10.4116, 1.0]
["2026-09-03T17:47:36.481771+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:37.621345+00:00", "trade", 10.4151, 900.0]
["2026-09-03T17:47:39.076568+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:41.129930+00:00", "trade", 10.415, 48.0]
["2026-09-03T17:47:41.300300+00:00", "trade", 10.4116, 1.0]
["2026-09-03T17:47:41.320075+00:00", "trade", 10.4116, 1.0]
["2026-09-03T17:47:42.114002+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:42.901122+00:00", "trade", 10.3956, 33.0]
["2026-09-03T17:47:42.902501+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:42.904628+00:00", "trade", 10.3956, 4.0]
["2026-09-03T17:47:43.181549+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:43.545713+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:47:43.659946+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:44.317248+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:44.804185+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:44.811834+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:44.837318+00:00", "trade", 10.415, 5.0]
["2026-09-03T17:47:45.086476+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:45.087534+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:45.680562+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:47:46.107453+00:00", "trade", 10.4199, 38.0]
["2026-09-03T17:47:46.113160+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:47:46.319011+00:00", "trade", 10.415, 7.0]
["2026-09-03T17:47:47.762761+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:47:47.763603+00:00", "trade", 10.415, 2.0]
["2026-09-03T17:47:48.861558+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:47:50.368381+00:00", "trade", 10.4146, 15.0]
["2026-09-03T17:47:50.419271+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:47:50.496592+00:00", "trade", 10.41, 56.0]
["2026-09-03T17:47:50.496592+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496595+00:00", "trade", 10.41, 19.0]
["2026-09-03T17:47:50.496597+00:00", "trade", 10.41, 798.0]
["2026-09-03T17:47:50.496600+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:47:50.496604+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496609+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496609+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496612+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496612+00:00", "trade", 10.41, 80.0]
["2026-09-03T17:47:50.496615+00:00", "trade", 10.41, 190.0]
["2026-09-03T17:47:50.496618+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496618+00:00", "trade", 10.41, 24.0]
["2026-09-03T17:47:50.496627+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496649+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496655+00:00", "trade", 10.41, 10.0]
["2026-09-03T17:47:50.496655+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496660+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496663+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:47:50.496663+00:00", "trade", 10.41, 170.0]
["2026-09-03T17:47:50.496667+00:00", "trade", 10.41, 609.0]
["2026-09-03T17:47:50.496667+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496672+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:47:50.496672+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496672+00:00", "trade", 10.41, 5.0]
["2026-09-03T17:47:50.496675+00:00", "trade", 10.41, 300.0]
["2026-09-03T17:47:50.496675+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496678+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496678+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496687+00:00", "trade", 10.41, 15.0]
["2026-09-03T17:47:50.496704+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496705+00:00", "trade", 10.41, 391.0]
["2026-09-03T17:47:50.496711+00:00", "trade", 10.41, 47.0]
["2026-09-03T17:47:50.496714+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:47:50.496714+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:47:50.496714+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496714+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496717+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:47:50.496723+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:47:50.496724+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496749+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496784+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496819+00:00", "quote", 10.41, 10.41]
["2026-09-03T17:47:50.496838+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.496838+00:00", "trade", 10.41, 17.0]
["2026-09-03T17:47:50.496841+00:00", "trade", 10.41, 320.0]
["2026-09-03T17:47:50.496845+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.496856+00:00", "trade", 10.41, 40.0]
["2026-09-03T17:47:50.496935+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.496945+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.496945+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.496945+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497020+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497040+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497050+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497065+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497080+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497110+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497140+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497175+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497186+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497190+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497210+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497491+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497491+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497606+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497671+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497732+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497732+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.497736+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.498007+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.498046+00:00", "trade", 10.4101, 40.0]
["2026-09-03T17:47:50.498110+00:00", "trade", 10.41, 40.0]
["2026-09-03T17:47:50.498191+00:00", "trade", 10.41, 41.0]
["2026-09-03T17:47:50.498242+00:00", "trade", 10.41, 59.0]
["2026-09-03T17:47:50.498293+00:00", "trade", 10.41, 58.0]
["2026-09-03T17:47:50.498443+00:00", "trade", 10.41, 6.0]
["2026-09-03T17:47:50.498579+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:47:50.498604+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.501290+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:50.501820+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:47:50.503588+00:00", "trade", 10.405, 12.0]
["2026-09-03T17:47:50.530304+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:51.773689+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:51.774205+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:51.774686+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:51.803515+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:52.543353+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:52.543789+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:52.900817+00:00", "trade", 10.4119, 2.0]
["2026-09-03T17:47:53.112220+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:53.112220+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:53.113899+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:53.595230+00:00", "trade", 10.405, 500.0]
["2026-09-03T17:47:53.627139+00:00", "trade", 10.4106, 34.0]
["2026-09-03T17:47:54.516833+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.040488+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.078468+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.078478+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.080217+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.113971+00:00", "trade", 10.4118, 5.0]
["2026-09-03T17:47:55.499036+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:47:55.580085+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.580321+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:55.580621+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:56.949505+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:56.949520+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:56.949585+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:56.975637+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:57.002538+00:00", "trade", 10.4166, 5.0]
["2026-09-03T17:47:57.003884+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:47:57.102116+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:48:00.005031+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:00.281795+00:00", "trade", 10.405, 21.0]
["2026-09-03T17:48:00.656550+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:00.657206+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:00.755048+00:00", "trade", 10.4108, 28.0]
["2026-09-03T17:48:00.871791+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:00.872363+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:01.091258+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:01.092596+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:02.325812+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:02.407982+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:02.476781+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:03.397123+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:03.435614+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:03.436361+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:03.576359+00:00", "trade", 10.4119, 1.0]
["2026-09-03T17:48:03.793060+00:00", "trade", 10.4, 9.0]
["2026-09-03T17:48:03.959196+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:48:04.764924+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:05.112034+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:05.760820+00:00", "trade", 10.3969, 16.0]
["2026-09-03T17:48:05.876880+00:00", "trade", 10.405, 50.0]
["2026-09-03T17:48:06.115561+00:00", "trade", 10.4119, 3.0]
["2026-09-03T17:48:06.598986+00:00", "trade", 10.405, 2000.0]
["2026-09-03T17:48:07.241842+00:00", "trade", 10.4119, 2.0]
["2026-09-03T17:48:07.351438+00:00", "trade", 10.4, 33.0]
["2026-09-03T17:48:07.598297+00:00", "trade", 10.4037, 56.0]
["2026-09-03T17:48:07.598697+00:00", "trade", 10.4037, 1.0]
["2026-09-03T17:48:07.715065+00:00", "trade", 10.4037, 1.0]
["2026-09-03T17:48:07.737343+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:07.740752+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:48:07.741152+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:07.741167+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:07.741693+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:08.880130+00:00", "trade", 10.3971, 24.0]
["2026-09-03T17:48:09.211271+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.211496+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.211556+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.211852+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.212378+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.212409+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.212840+00:00", "trade", 10.4, 40.0]
["2026-09-03T17:48:09.212901+00:00", "trade", 10.4, 6.0]
["2026-09-03T17:48:09.212964+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:48:09.213842+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:09.215411+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:10.077939+00:00", "trade", 10.405, 480.0]
["2026-09-03T17:48:10.809650+00:00", "trade", 10.405, 35.0]
["2026-09-03T17:48:10.809732+00:00", "trade", 10.405, 8.0]
["2026-09-03T17:48:10.932041+00:00", "trade", 10.405, 10.0]
["2026-09-03T17:48:10.932189+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:48:11.933084+00:00", "trade", 10.41, 3.0]
["2026-09-03T17:48:13.332340+00:00", "trade", 10.4118, 1.0]
["2026-09-03T17:48:13.341226+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:13.341537+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:14.510254+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:14.674244+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:14.675226+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:14.689643+00:00", "trade", 10.4119, 1.0]
["2026-09-03T17:48:15.384101+00:00", "trade", 10.4, 250.0]
["2026-09-03T17:48:16.014931+00:00", "trade", 10.4138, 1.0]
["2026-09-03T17:48:16.796478+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:16.799119+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:19.269410+00:00", "trade", 10.405, 10.0]
["2026-09-03T17:48:19.883670+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:19.883740+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:19.884081+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:19.884762+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:21.798866+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:21.799583+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:22.469134+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:22.469194+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:22.860698+00:00", "trade", 10.4141, 92.0]
["2026-09-03T17:48:22.862088+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:22.865569+00:00", "trade", 10.4142, 94.0]
["2026-09-03T17:48:22.946353+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:22.946393+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:22.966546+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:23.034042+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:23.034147+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:24.210603+00:00", "trade", 10.4141, 100.0]
["2026-09-03T17:48:25.316847+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:25.317363+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:25.678005+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:26.145050+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:26.544949+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:48:26.869417+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:26.870991+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:27.047533+00:00", "trade", 10.4141, 1.0]
["2026-09-03T17:48:27.518088+00:00", "trade", 10.4141, 5.0]
["2026-09-03T17:48:27.625705+00:00", "trade", 10.4141, 1.0]
["2026-09-03T17:48:27.675278+00:00", "trade", 10.4, 40.0]
["2026-09-03T17:48:27.675898+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:27.676014+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:27.676222+00:00", "trade", 10.4, 40.0]
["2026-09-03T17:48:27.676856+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:27.677492+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:28.429380+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:48:29.331978+00:00", "trade", 10.405, 10.0]
["2026-09-03T17:48:30.005059+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:32.669872+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:48:32.735623+00:00", "trade", 10.405, 2.0]
["2026-09-03T17:48:32.912068+00:00", "trade", 10.4, 250.0]
["2026-09-03T17:48:33.126059+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:33.134707+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:48:33.165979+00:00", "trade", 10.4, 6.0]
["2026-09-03T17:48:33.472949+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.030323+00:00", "trade", 10.4086, 5.0]
["2026-09-03T17:48:34.035240+00:00", "trade", 10.4086, 1.0]
["2026-09-03T17:48:34.037456+00:00", "trade", 10.4086, 4.0]
["2026-09-03T17:48:34.077608+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:48:34.077629+00:00", "trade", 10.4, 20.0]
["2026-09-03T17:48:34.077632+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077632+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:48:34.077636+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077636+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:48:34.077662+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077663+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077665+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:48:34.077693+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077693+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077763+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077768+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077803+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077808+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077848+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077848+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077858+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077863+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077878+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077908+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077912+00:00", "trade", 10.4, 961.0]
["2026-09-03T17:48:34.077912+00:00", "trade", 10.4, 20.0]
["2026-09-03T17:48:34.077912+00:00", "trade", 10.4, 80.0]
["2026-09-03T17:48:34.077913+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077916+00:00", "trade", 10.4, 14.0]
["2026-09-03T17:48:34.077916+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077919+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077921+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077921+00:00", "trade", 10.4, 120.0]
["2026-09-03T17:48:34.077921+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077924+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077924+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077926+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077926+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:48:34.077926+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:48:34.077928+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077929+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.077932+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:48:34.077932+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:48:34.077933+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077933+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.077935+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:48:34.077966+00:00", "trade", 10.4, 20.0]
["2026-09-03T17:48:34.078019+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.078111+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:48:34.078113+00:00", "trade", 10.4, 10.0]
["2026-09-03T17:48:34.078146+00:00", "trade", 10.4, 35.0]
["2026-09-03T17:48:34.078152+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:48:34.078174+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.078184+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:48:34.078224+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078274+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078450+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078530+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078530+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078550+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078555+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078580+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078590+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078600+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:48:34.078635+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078655+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078795+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078800+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.078851+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.079201+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.079240+00:00", "trade", 10.4003, 41.0]
["2026-09-03T17:48:34.079304+00:00", "trade", 10.4, 42.0]
["2026-09-03T17:48:34.079327+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.080134+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.080173+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:48:34.082655+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.083096+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:34.115363+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:48:34.115994+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:48:35.193936+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:35.396151+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:36.302535+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:36.344991+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:36.345112+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:36.345267+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:36.360234+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:48:36.361301+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:36.361361+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:36.375236+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:36.382679+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:36.428436+00:00", "trade", 10.395, 2000.0]
["2026-09-03T17:48:36.582128+00:00", "trade", 10.4128, 1.0]
["2026-09-03T17:48:36.915973+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:36.916750+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:37.585760+00:00", "trade", 10.4, 99.0]
["2026-09-03T17:48:37.586672+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:37.586792+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:38.059160+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:38.059220+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:39.226186+00:00", "trade", 10.4127, 3.0]
["2026-09-03T17:48:40.572934+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:40.572999+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:40.573997+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:40.574284+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:40.575102+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:40.575643+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:40.577787+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:40.579038+00:00", "trade", 10.3953, 40.0]
["2026-09-03T17:48:40.579176+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:40.654433+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:43.039657+00:00", "trade", 10.4126, 1.0]
["2026-09-03T17:48:43.075114+00:00", "trade", 10.4126, 1.0]
["2026-09-03T17:48:43.246273+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:43.343263+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:44.001544+00:00", "trade", 10.4036, 1.0]
["2026-09-03T17:48:46.498181+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:47.269880+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:47.269900+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:47.435835+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:47.543310+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:48.226173+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:49.276665+00:00", "trade", 10.395, 999.0]
["2026-09-03T17:48:49.307478+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:49.307478+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:50.872913+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:50.873033+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:50.944258+00:00", "trade", 10.4123, 1.0]
["2026-09-03T17:48:51.103357+00:00", "trade", 10.3987, 100.0]
["2026-09-03T17:48:51.106613+00:00", "trade", 10.3987, 100.0]
["2026-09-03T17:48:51.867635+00:00", "trade", 10.3951, 5.0]
["2026-09-03T17:48:51.868008+00:00", "trade", 10.3951, 1.0]
["2026-09-03T17:48:52.206465+00:00", "trade", 10.3997, 12.0]
["2026-09-03T17:48:52.209039+00:00", "trade", 10.3997, 1.0]
["2026-09-03T17:48:52.518699+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:53.357718+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:53.527161+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:53.610189+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:48:53.611161+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:53.628431+00:00", "trade", 10.395, 11.0]
["2026-09-03T17:48:53.629600+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:53.785503+00:00", "trade", 10.4123, 3.0]
["2026-09-03T17:48:53.785542+00:00", "trade", 10.4123, 1.0]
["2026-09-03T17:48:54.166175+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:48:54.166711+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:54.166786+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:54.166942+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:54.166957+00:00", "trade", 10.39, 21.0]
["2026-09-03T17:48:54.167182+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:54.167703+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:54.298705+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:54.314628+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:56.250819+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:56.334969+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:56.621558+00:00", "trade", 10.4051, 11.0]
["2026-09-03T17:48:56.622632+00:00", "trade", 10.4, 4.0]
["2026-09-03T17:48:56.978227+00:00", "trade", 10.395, 2000.0]
["2026-09-03T17:48:56.979478+00:00", "trade", 10.3947, 40.0]
["2026-09-03T17:48:57.435340+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:48:57.450559+00:00", "trade", 10.3905, 443.0]
["2026-09-03T17:48:57.493153+00:00", "trade", 10.395, 2.0]
["2026-09-03T17:48:57.601458+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:48:58.959185+00:00", "trade", 10.3937, 4.0]
["2026-09-03T17:48:58.980911+00:00", "trade", 10.3937, 1.0]
["2026-09-03T17:48:59.161497+00:00", "trade", 10.395, 80.0]
["2026-09-03T17:48:59.259399+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:48:59.787224+00:00", "trade", 10.3931, 1.0]
["2026-09-03T17:49:00.005087+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:00.025966+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:00.138043+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:00.607914+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:01.348865+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:01.349557+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:01.481039+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:01.652578+00:00", "trade", 10.3905, 120.0]
["2026-09-03T17:49:01.653829+00:00", "trade", 10.3942, 40.0]
["2026-09-03T17:49:01.880532+00:00", "trade", 10.3977, 288.0]
["2026-09-03T17:49:02.363095+00:00", "trade", 10.3987, 9.0]
["2026-09-03T17:49:04.480953+00:00", "trade", 10.3987, 20.0]
["2026-09-03T17:49:04.846452+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:04.923410+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:06.307999+00:00", "trade", 10.4118, 1.0]
["2026-09-03T17:49:06.309404+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:06.424207+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:06.631096+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:49:07.332947+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:08.893841+00:00", "trade", 10.395, 2.0]
["2026-09-03T17:49:08.895250+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:09.032215+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:09.965125+00:00", "trade", 10.4118, 5.0]
["2026-09-03T17:49:09.972848+00:00", "trade", 10.4118, 34.0]
["2026-09-03T17:49:10.822515+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:10.823237+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:11.038288+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:11.087715+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:11.089635+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:11.638985+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:11.675407+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.172046+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:49:12.172046+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:49:12.172438+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.172558+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.172985+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.173115+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.173155+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.173155+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.173466+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.240339+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:12.529331+00:00", "trade", 10.4117, 1.0]
["2026-09-03T17:49:15.257199+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:15.259676+00:00", "trade", 10.395, 50.0]
["2026-09-03T17:49:16.546704+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:16.546819+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:16.807754+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:16.812176+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:49:16.812913+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:49:17.689776+00:00", "trade", 10.395, 1400.0]
["2026-09-03T17:49:18.927108+00:00", "trade", 10.4115, 1.0]
["2026-09-03T17:49:18.932371+00:00", "trade", 10.4115, 2.0]
["2026-09-03T17:49:19.006187+00:00", "trade", 10.395, 3.0]
["2026-09-03T17:49:19.031705+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:19.334363+00:00", "trade", 10.395, 733.0]
["2026-09-03T17:49:19.335611+00:00", "trade", 10.3954, 47.0]
["2026-09-03T17:49:20.307868+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.307928+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.308178+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.308234+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.309522+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.310038+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.311281+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.414872+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:20.995141+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:21.342148+00:00", "trade", 10.3988, 11.0]
["2026-09-03T17:49:22.306368+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:22.492334+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.492349+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.492399+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.492411+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:22.492485+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.492720+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.493031+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.493071+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.493547+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.610109+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.931088+00:00", "trade", 10.398, 10.0]
["2026-09-03T17:49:22.959175+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:22.959196+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:22.959295+00:00", "trade", 10.39, 6.0]
["2026-09-03T17:49:22.959514+00:00", "trade", 10.39, 20.0]
["2026-09-03T17:49:22.959518+00:00", "trade", 10.39, 80.0]
["2026-09-03T17:49:22.959518+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:22.959791+00:00", "trade", 10.39, 85.0]
["2026-09-03T17:49:22.960502+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.961700+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:22.962985+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:49:22.977846+00:00", "trade", 10.39, 11.0]
["2026-09-03T17:49:23.363753+00:00", "trade", 10.3923, 10.0]
["2026-09-03T17:49:25.858031+00:00", "trade", 10.3901, 99.0]
["2026-09-03T17:49:25.858058+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:49:25.859920+00:00", "trade", 10.39, 99.0]
["2026-09-03T17:49:26.875135+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:26.975524+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:27.017698+00:00", "trade", 10.395, 50.0]
["2026-09-03T17:49:27.108169+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:27.187598+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:28.130688+00:00", "trade", 10.411, 16.0]
["2026-09-03T17:49:29.368941+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:29.370192+00:00", "trade", 10.3942, 40.0]
["2026-09-03T17:49:30.005115+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:30.096220+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:30.369911+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:31.040605+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:31.574343+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:31.819476+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:32.709401+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:32.711731+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:32.819653+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:32.900766+00:00", "trade", 10.411, 1.0]
["2026-09-03T17:49:32.982119+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:33.066064+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:33.399290+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:34.429638+00:00", "trade", 10.39, 120.0]
["2026-09-03T17:49:34.430733+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:49:34.434101+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:49:34.958722+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:35.098328+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:36.683446+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:37.001263+00:00", "trade", 10.4001, 1.0]
["2026-09-03T17:49:37.241811+00:00", "trade", 10.3943, 3.0]
["2026-09-03T17:49:37.568357+00:00", "trade", 10.395, 10.0]
["2026-09-03T17:49:39.011267+00:00", "trade", 10.411, 1.0]
["2026-09-03T17:49:39.145241+00:00", "trade", 10.411, 2.0]
["2026-09-03T17:49:39.900772+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:39.902005+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:39.918554+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:40.976879+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:41.281238+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:42.601939+00:00", "trade", 10.4014, 3.0]
["2026-09-03T17:49:44.435504+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:44.478662+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:44.479173+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.508043+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.508990+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.636393+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.951286+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.951918+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.974492+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:45.975053+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.037521+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.327965+00:00", "trade", 10.39, 400.0]
["2026-09-03T17:49:46.328032+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.328127+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.329174+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.329655+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:49:46.330614+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:49:46.330614+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:49:46.330654+00:00", "trade", 10.39, 92.0]
["2026-09-03T17:49:46.331159+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.332257+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.468942+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.719038+00:00", "trade", 10.4002, 59.0]
["2026-09-03T17:49:46.785529+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.785810+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.786416+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.841742+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.841813+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.886409+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.886449+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.887702+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.887892+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.922434+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.924996+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.925042+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:49:46.925046+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:49:46.925948+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.926008+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:49:46.926038+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:46.927256+00:00", "trade", 10.3919, 44.0]
["2026-09-03T17:49:47.242152+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:49:47.861883+00:00", "trade", 10.4111, 1.0]
["2026-09-03T17:49:47.873370+00:00", "trade", 10.4111, 5.0]
["2026-09-03T17:49:47.880825+00:00", "trade", 10.4111, 22.0]
["2026-09-03T17:49:48.243219+00:00", "trade", 10.39, 4.0]
["2026-09-03T17:49:48.701933+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:48.701989+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:48.701994+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:49.605691+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:49:49.617813+00:00", "trade", 10.3942, 1.0]
["2026-09-03T17:49:49.630588+00:00", "trade", 10.4111, 1.0]
["2026-09-03T17:49:50.083160+00:00", "trade", 10.3986, 474.0]
["2026-09-03T17:49:50.131641+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:50.131952+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:50.132132+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:50.132508+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:50.257084+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:49:51.331844+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:51.331878+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:49:51.331904+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:51.340662+00:00", "trade", 10.39, 4.0]
["2026-09-03T17:49:51.340719+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:49:51.340735+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:52.568688+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:53.140857+00:00", "trade", 10.3979, 100.0]
["2026-09-03T17:49:54.942231+00:00", "trade", 10.3938, 2000.0]
["2026-09-03T17:49:54.943482+00:00", "trade", 10.3948, 43.0]
["2026-09-03T17:49:56.032607+00:00", "trade", 10.39, 10.0]
["2026-09-03T17:49:56.032630+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:56.032681+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:56.033267+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:56.747199+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:56.747560+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.634551+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:49:57.634603+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.634618+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.634943+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.635570+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.636136+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.650311+00:00", "trade", 10.39, 99.0]
["2026-09-03T17:49:57.651559+00:00", "trade", 10.394, 40.0]
["2026-09-03T17:49:57.699672+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:57.777978+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:58.096736+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:58.096818+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:49:58.105593+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:49:58.160062+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:58.634604+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:58.904589+00:00", "trade", 10.3941, 100.0]
["2026-09-03T17:49:58.948646+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:49:59.326582+00:00", "trade", 10.4109, 2.0]
["2026-09-03T17:49:59.501679+00:00", "trade", 10.4003, 51.0]
["2026-09-03T17:50:00.005147+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:01.382436+00:00", "trade", 10.4104, 54.0]
["2026-09-03T17:50:01.627145+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:50:01.635935+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:50:01.646818+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:01.646821+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:01.646893+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:01.646995+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:01.647350+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:02.300897+00:00", "trade", 10.4108, 100.0]
["2026-09-03T17:50:03.549524+00:00", "trade", 10.4, 7.0]
["2026-09-03T17:50:03.550182+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:03.550192+00:00", "trade", 10.4, 25.0]
["2026-09-03T17:50:03.550270+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:50:03.550753+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:03.550841+00:00", "trade", 10.4, 80.0]
["2026-09-03T17:50:03.550923+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:03.551034+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:04.306044+00:00", "trade", 10.395, 2000.0]
["2026-09-03T17:50:04.307292+00:00", "trade", 10.3959, 44.0]
["2026-09-03T17:50:04.345452+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:04.345512+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:04.380317+00:00", "trade", 10.4105, 2.0]
["2026-09-03T17:50:05.102406+00:00", "trade", 10.395, 2000.0]
["2026-09-03T17:50:05.103660+00:00", "trade", 10.3957, 47.0]
["2026-09-03T17:50:05.104130+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:05.592746+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:06.093678+00:00", "trade", 10.4102, 4.0]
["2026-09-03T17:50:06.103440+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:50:06.965766+00:00", "trade", 10.3996, 2000.0]
["2026-09-03T17:50:07.326015+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:07.327240+00:00", "trade", 10.4, 1142.0]
["2026-09-03T17:50:07.327595+00:00", "trade", 10.4, 150.0]
["2026-09-03T17:50:08.228942+00:00", "trade", 10.4098, 24.0]
["2026-09-03T17:50:08.326641+00:00", "trade", 10.3999, 2000.0]
["2026-09-03T17:50:08.327886+00:00", "trade", 10.3998, 53.0]
["2026-09-03T17:50:08.706850+00:00", "trade", 10.395, 37.0]
["2026-09-03T17:50:08.789802+00:00", "trade", 10.4012, 11.0]
["2026-09-03T17:50:09.793019+00:00", "trade", 10.395, 5.0]
["2026-09-03T17:50:09.947749+00:00", "trade", 10.398, 10.0]
["2026-09-03T17:50:11.558175+00:00", "trade", 10.4096, 1.0]
["2026-09-03T17:50:12.173239+00:00", "trade", 10.4088, 4.0]
["2026-09-03T17:50:14.264451+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:14.264454+00:00", "trade", 10.4, 20.0]
["2026-09-03T17:50:14.264466+00:00", "trade", 10.4, 9.0]
["2026-09-03T17:50:14.264469+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:50:14.264469+00:00", "trade", 10.4, 76.0]
["2026-09-03T17:50:14.264470+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264472+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:14.264472+00:00", "trade", 10.4, 137.0]
["2026-09-03T17:50:14.264475+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:14.264514+00:00", "trade", 10.4, 24.0]
["2026-09-03T17:50:14.264524+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:50:14.264525+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264538+00:00", "trade", 10.4, 80.0]
["2026-09-03T17:50:14.264541+00:00", "trade", 10.4, 20.0]
["2026-09-03T17:50:14.264570+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264575+00:00", "trade", 10.4, 263.0]
["2026-09-03T17:50:14.264575+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264577+00:00", "trade", 10.4, 43.0]
["2026-09-03T17:50:14.264581+00:00", "trade", 10.4, 271.0]
["2026-09-03T17:50:14.264596+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264608+00:00", "trade", 10.4, 130.0]
["2026-09-03T17:50:14.264611+00:00", "trade", 10.4, 15.0]
["2026-09-03T17:50:14.264613+00:00", "trade", 10.4, 335.0]
["2026-09-03T17:50:14.264616+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:50:14.264616+00:00", "trade", 10.4, 115.0]
["2026-09-03T17:50:14.264682+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:50:14.264685+00:00", "trade", 10.4, 329.0]
["2026-09-03T17:50:14.264711+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264712+00:00", "trade", 10.4, 243.0]
["2026-09-03T17:50:14.264766+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264767+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:14.264771+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264848+00:00", "trade", 10.4, 256.0]
["2026-09-03T17:50:14.264851+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264886+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264911+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:14.264911+00:00", "trade", 10.4, 129.0]
["2026-09-03T17:50:14.264911+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264911+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.264917+00:00", "trade", 10.4, 145.0]
["2026-09-03T17:50:14.264947+00:00", "trade", 10.4, 19.0]
["2026-09-03T17:50:14.264956+00:00", "trade", 10.4, 4.0]
["2026-09-03T17:50:14.264990+00:00", "trade", 10.4, 68.0]
["2026-09-03T17:50:14.265006+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265021+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265057+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265066+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265087+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265092+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:50:14.265096+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265140+00:00", "trade", 10.4, 257.0]
["2026-09-03T17:50:14.265142+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265143+00:00", "trade", 10.4, 43.0]
["2026-09-03T17:50:14.265158+00:00", "trade", 10.4, 171.0]
["2026-09-03T17:50:14.265162+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:14.265172+00:00", "quote", 10.39, 10.41]
["2026-09-03T17:50:14.265177+00:00", "quote", 10.39, 10.41]
["2026-09-03T17:50:14.265182+00:00", "quote", 10.39, 10.41]
["2026-09-03T17:50:14.265212+00:00", "quote", 10.39, 10.41]
["2026-09-03T17:50:14.265217+00:00", "quote", 10.39, 10.41]
["2026-09-03T17:50:14.265217+00:00", "quote", 10.39, 10.41]
["2026-09-03T17:50:14.265222+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265232+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265232+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265247+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265252+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265257+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265257+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265262+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265292+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265365+00:00", "trade", 10.4, 68.0]
["2026-09-03T17:50:14.265404+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:50:14.265432+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265538+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265538+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265553+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265568+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265681+00:00", "trade", 10.4, 68.0]
["2026-09-03T17:50:14.265783+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265908+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.265963+00:00", "trade", 10.4, 42.0]
["2026-09-03T17:50:14.266049+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.266382+00:00", "trade", 10.3999, 40.0]
["2026-09-03T17:50:14.266455+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.266688+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:50:14.267552+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.267618+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.267618+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.267998+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.269076+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.272519+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.273933+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.275296+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.276699+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.302119+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:14.501198+00:00", "trade", 10.3969, 1.0]
["2026-09-03T17:50:14.552510+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:15.351454+00:00", "trade", 10.4093, 1.0]
["2026-09-03T17:50:15.459771+00:00", "trade", 10.405, 2000.0]
["2026-09-03T17:50:15.461019+00:00", "trade", 10.4027, 59.0]
["2026-09-03T17:50:16.850416+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:16.850496+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:17.616025+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:18.543454+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:18.603788+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:18.604068+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:19.155028+00:00", "trade", 10.409, 77.0]
["2026-09-03T17:50:19.704609+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:19.717705+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:19.783341+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:19.784388+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:19.832418+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:20.255167+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:20.766257+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:20.838794+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:21.761493+00:00", "trade", 10.405, 2000.0]
["2026-09-03T17:50:21.762597+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:50:21.762741+00:00", "trade", 10.4046, 45.0]
["2026-09-03T17:50:21.784080+00:00", "trade", 10.4091, 1.0]
["2026-09-03T17:50:21.797811+00:00", "trade", 10.4091, 3.0]
["2026-09-03T17:50:23.196471+00:00", "trade", 10.4089, 1.0]
["2026-09-03T17:50:23.361931+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:23.472253+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:24.144428+00:00", "trade", 10.4037, 7.0]
["2026-09-03T17:50:24.165301+00:00", "trade", 10.4037, 1.0]
["2026-09-03T17:50:24.974899+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:25.913593+00:00", "trade", 10.408, 100.0]
["2026-09-03T17:50:26.331223+00:00", "trade", 10.4028, 20.0]
["2026-09-03T17:50:27.696101+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:27.696146+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:27.697962+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:27.698261+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:28.121732+00:00", "trade", 10.4028, 200.0]
["2026-09-03T17:50:28.127271+00:00", "trade", 10.4028, 200.0]
["2026-09-03T17:50:28.130816+00:00", "trade", 10.4028, 100.0]
["2026-09-03T17:50:28.132639+00:00", "trade", 10.4028, 100.0]
["2026-09-03T17:50:29.450230+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:30.005174+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:30.207173+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:50:30.208265+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:50:30.211284+00:00", "trade", 10.4059, 862.0]
["2026-09-03T17:50:30.664293+00:00", "trade", 10.4077, 528.0]
["2026-09-03T17:50:30.664404+00:00", "trade", 10.4077, 1.0]
["2026-09-03T17:50:31.100864+00:00", "trade", 10.4089, 100.0]
["2026-09-03T17:50:31.233840+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.237112+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.238173+00:00", "trade", 10.4051, 19.0]
["2026-09-03T17:50:31.242744+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.245667+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.312296+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.312766+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.313653+00:00", "trade", 10.405, 2.0]
["2026-09-03T17:50:31.314495+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.320238+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.340750+00:00", "trade", 10.405, 9.0]
["2026-09-03T17:50:31.342747+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.363604+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.366915+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.413427+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.416879+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.461006+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.497137+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.503620+00:00", "trade", 10.4051, 2.0]
["2026-09-03T17:50:31.504441+00:00", "trade", 10.4051, 1.0]
["2026-09-03T17:50:31.508326+00:00", "trade", 10.4051, 1.0]
["2026-09-03T17:50:31.524108+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.550929+00:00", "trade", 10.405, 3.0]
["2026-09-03T17:50:31.553148+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.566025+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:50:31.566761+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:31.566780+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:31.577118+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.589997+00:00", "trade", 10.405, 4.0]
["2026-09-03T17:50:31.596631+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.616178+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.633637+00:00", "trade", 10.405, 4.0]
["2026-09-03T17:50:31.639970+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:50:31.723211+00:00", "trade", 10.405, 48.0]
["2026-09-03T17:50:31.723325+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.906803+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.913594+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:31.957161+00:00", "trade", 10.4099, 1.0]
["2026-09-03T17:50:31.960280+00:00", "trade", 10.4099, 1.0]
["2026-09-03T17:50:31.975808+00:00", "trade", 10.405, 3.0]
["2026-09-03T17:50:31.978184+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:32.108403+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:32.163933+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:32.164369+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:32.164609+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:32.164666+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:32.164690+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:32.164793+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:50:32.165038+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:32.165112+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:32.165513+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:32.165664+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:32.171865+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:32.280757+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:32.311929+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:50:32.324499+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:50:32.328411+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:32.597653+00:00", "trade", 10.4099, 1.0]
["2026-09-03T17:50:32.666012+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:32.751153+00:00", "trade", 10.4088, 2.0]
["2026-09-03T17:50:32.786108+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:50:33.176502+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:50:33.185454+00:00", "trade", 10.4088, 26.0]
["2026-09-03T17:50:33.234041+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:33.366421+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:33.453072+00:00", "trade", 10.4088, 1.0]
["2026-09-03T17:50:33.867427+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:50:33.870305+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:34.014110+00:00", "trade", 10.4088, 1.0]
["2026-09-03T17:50:34.105118+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:34.130185+00:00", "trade", 10.405, 1.0]
["2026-09-03T17:50:35.687839+00:00", "trade", 10.405, 44.0]
["2026-09-03T17:50:35.688113+00:00", "trade", 10.405, 32.0]
["2026-09-03T17:50:35.857357+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:35.859237+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:35.890992+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:50:35.917540+00:00", "trade", 10.4, 256.0]
["2026-09-03T17:50:35.917543+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:35.917565+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917589+00:00", "trade", 10.4, 22.0]
["2026-09-03T17:50:35.917598+00:00", "trade", 10.4, 31.0]
["2026-09-03T17:50:35.917598+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:50:35.917601+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917604+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:35.917604+00:00", "trade", 10.4, 22.0]
["2026-09-03T17:50:35.917606+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917608+00:00", "trade", 10.4, 819.0]
["2026-09-03T17:50:35.917610+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:50:35.917613+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:35.917613+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:35.917613+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:50:35.917616+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:50:35.917616+00:00", "trade", 10.4, 16.0]
["2026-09-03T17:50:35.917618+00:00", "trade", 10.4, 849.0]
["2026-09-03T17:50:35.917621+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:50:35.917651+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917736+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917736+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917746+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917746+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917781+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917841+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:50:35.917850+00:00", "trade", 10.4, 108.0]
["2026-09-03T17:50:35.917876+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917882+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917891+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917911+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917956+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917961+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917976+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.917991+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918026+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918088+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:50:35.918100+00:00", "trade", 10.4, 23.0]
["2026-09-03T17:50:35.918107+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918132+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918147+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918297+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918312+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918327+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918337+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918668+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918733+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918884+00:00", "trade", 10.404, 42.0]
["2026-09-03T17:50:35.918954+00:00", "trade", 10.4, 45.0]
["2026-09-03T17:50:35.918979+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.918994+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.919049+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.919776+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.919971+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.921465+00:00", "trade", 10.395, 22.0]
["2026-09-03T17:50:35.922337+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.922562+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.922698+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.925414+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.926537+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.951706+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:35.952824+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.007163+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.036774+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.220696+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.481864+00:00", "trade", 10.4029, 6.0]
["2026-09-03T17:50:36.489984+00:00", "trade", 10.4029, 3.0]
["2026-09-03T17:50:36.538940+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:50:36.538943+00:00", "trade", 10.39, 13.0]
["2026-09-03T17:50:36.538943+00:00", "trade", 10.39, 120.0]
["2026-09-03T17:50:36.538943+00:00", "trade", 10.39, 22.0]
["2026-09-03T17:50:36.538952+00:00", "trade", 10.39, 34.0]
["2026-09-03T17:50:36.538955+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:50:36.538958+00:00", "trade", 10.39, 300.0]
["2026-09-03T17:50:36.538985+00:00", "trade", 10.39, 12.0]
["2026-09-03T17:50:36.538988+00:00", "trade", 10.39, 30.0]
["2026-09-03T17:50:36.538997+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:50:36.539047+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539052+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539062+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539067+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539098+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539102+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539163+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:50:36.539190+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:50:36.539190+00:00", "trade", 10.39, 245.0]
["2026-09-03T17:50:36.539193+00:00", "trade", 10.39, 55.0]
["2026-09-03T17:50:36.539203+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539218+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539223+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539223+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539268+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539273+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539278+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539328+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539333+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:50:36.539346+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:50:36.539348+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539388+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539418+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539433+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539438+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539448+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539513+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539520+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:50:36.539635+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:50:36.539644+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539679+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.539834+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.540095+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.540135+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.540175+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.540810+00:00", "trade", 10.395, 5.0]
["2026-09-03T17:50:36.551301+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.553642+00:00", "trade", 10.385, 11.0]
["2026-09-03T17:50:36.554539+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.554980+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.559180+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.581453+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.602739+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.622245+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.640729+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:36.640729+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.004188+00:00", "trade", 10.385, 20.0]
["2026-09-03T17:50:37.026356+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:50:37.026377+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:50:37.213315+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.507559+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.531987+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.537220+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.537320+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.537410+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.541259+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.558751+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.586331+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.587359+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.589659+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.589785+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.590010+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.640771+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.696869+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:37.734599+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:38.282290+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:38.282295+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:38.282947+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:38.283483+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:38.950178+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:38.951601+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:39.328923+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:39.330522+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:39.330842+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:39.709247+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:39.709688+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:39.968729+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:50:39.970091+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:40.693005+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:40.693005+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:40.693010+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:40.795558+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:41.170419+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:41.185485+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:41.185525+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:41.227971+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:41.273509+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:42.460851+00:00", "trade", 10.3983, 5.0]
["2026-09-03T17:50:43.107150+00:00", "trade", 10.4081, 1.0]
["2026-09-03T17:50:43.152949+00:00", "trade", 10.4081, 12.0]
["2026-09-03T17:50:43.389292+00:00", "trade", 10.3852, 20.0]
["2026-09-03T17:50:44.373045+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:44.373963+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:45.545639+00:00", "trade", 10.385, 300.0]
["2026-09-03T17:50:45.972597+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:45.972636+00:00", "trade", 10.38, 17.0]
["2026-09-03T17:50:45.972732+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:46.117150+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:46.117170+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:46.331590+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:46.797452+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:46.797472+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:47.027153+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:47.046444+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:47.612238+00:00", "trade", 10.408, 100.0]
["2026-09-03T17:50:49.052807+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:49.489031+00:00", "trade", 10.3899, 5.0]
["2026-09-03T17:50:49.578939+00:00", "trade", 10.385, 2000.0]
["2026-09-03T17:50:49.580184+00:00", "trade", 10.3875, 42.0]
["2026-09-03T17:50:49.918800+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:50.029935+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:50.297325+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:50.580033+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:50:51.358041+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:51.640367+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:52.471046+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:53.354145+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:53.638078+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:50:53.862809+00:00", "trade", 10.3985, 4.0]
["2026-09-03T17:50:53.902118+00:00", "trade", 10.4076, 1.0]
["2026-09-03T17:50:54.020615+00:00", "trade", 10.4076, 4.0]
["2026-09-03T17:50:54.947814+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:50:54.948263+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:54.949730+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:50:55.151335+00:00", "trade", 10.4076, 8.0]
["2026-09-03T17:50:55.362211+00:00", "trade", 10.401, 5.0]
["2026-09-03T17:50:55.385117+00:00", "trade", 10.385, 30.0]
["2026-09-03T17:50:55.698181+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:55.732412+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:55.732417+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:55.735506+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:50:55.735515+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:50:55.742361+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:55.742378+00:00", "trade", 10.385, 6.0]
["2026-09-03T17:50:56.028290+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.028350+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.029112+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.063679+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.780974+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.781285+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.781345+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.781796+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.781996+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.836741+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.855140+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:56.897678+00:00", "trade", 10.38, 1.0]
["2026-09-03T17:50:58.076628+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.076678+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.077260+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.095583+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.319830+00:00", "trade", 10.38, 32.0]
["2026-09-03T17:50:58.319887+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:50:58.319966+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.320813+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.320889+00:00", "trade", 10.38, 32.0]
["2026-09-03T17:50:58.321104+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:50:58.401438+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:50:58.401513+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:50:58.401528+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:50:58.403318+00:00", "trade", 10.38, 11.0]
["2026-09-03T17:50:58.403450+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:50:59.717388+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:00.005202+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:00.535336+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:00.561808+00:00", "trade", 10.385, 50.0]
["2026-09-03T17:51:00.574901+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:00.653091+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:01.502049+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:01.903125+00:00", "trade", 10.3853, 1.0]
["2026-09-03T17:51:01.906680+00:00", "trade", 10.3976, 18.0]
["2026-09-03T17:51:02.289198+00:00", "trade", 10.3823, 1.0]
["2026-09-03T17:51:02.962430+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:03.010168+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:03.011100+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:03.120135+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:03.813552+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.128185+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.286471+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.287393+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.287835+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.392348+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.858546+00:00", "trade", 10.3899, 336.0]
["2026-09-03T17:51:04.885831+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:04.885911+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.178887+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.179764+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.180205+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.295399+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.742026+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.934348+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:05.990767+00:00", "trade", 10.4071, 2.0]
["2026-09-03T17:51:06.045073+00:00", "trade", 10.4071, 1.0]
["2026-09-03T17:51:06.528336+00:00", "trade", 10.3801, 300.0]
["2026-09-03T17:51:06.529006+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:06.529963+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:06.605316+00:00", "trade", 10.385, 10.0]
["2026-09-03T17:51:06.645443+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:06.829620+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:07.500153+00:00", "trade", 10.3986, 15.0]
["2026-09-03T17:51:07.500968+00:00", "trade", 10.3986, 7.0]
["2026-09-03T17:51:07.501993+00:00", "trade", 10.3986, 2.0]
["2026-09-03T17:51:07.502688+00:00", "trade", 10.3986, 1.0]
["2026-09-03T17:51:07.503840+00:00", "trade", 10.3986, 1.0]
["2026-09-03T17:51:07.505611+00:00", "trade", 10.3986, 1.0]
["2026-09-03T17:51:07.508663+00:00", "trade", 10.3986, 1.0]
["2026-09-03T17:51:07.510750+00:00", "trade", 10.3986, 1.0]
["2026-09-03T17:51:07.512443+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:07.513441+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:09.877904+00:00", "trade", 10.38, 32.0]
["2026-09-03T17:51:09.877970+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:09.878030+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:09.879027+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:09.879729+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:10.015697+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:11.913649+00:00", "trade", 10.3984, 6.0]
["2026-09-03T17:51:11.981544+00:00", "trade", 10.38, 180.0]
["2026-09-03T17:51:11.981560+00:00", "trade", 10.38, 7.0]
["2026-09-03T17:51:11.981560+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:11.981562+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:11.981579+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981584+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981584+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981600+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981645+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981650+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981710+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981710+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981715+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981730+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981740+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981775+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981780+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981845+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981846+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:11.981851+00:00", "trade", 10.38, 200.0]
["2026-09-03T17:51:11.981851+00:00", "trade", 10.38, 13.0]
["2026-09-03T17:51:11.981854+00:00", "trade", 10.38, 1500.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 1000.0]
["2026-09-03T17:51:11.981881+00:00", "trade", 10.38, 8.0]
["2026-09-03T17:51:11.981883+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981883+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981883+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981883+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981883+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981883+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.981975+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.982021+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.982041+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.982051+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:11.982053+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:11.982053+00:00", "trade", 10.38, 14.0]
["2026-09-03T17:51:11.982136+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982146+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982176+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982181+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982181+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982261+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982276+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982296+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982326+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982416+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982512+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982647+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982727+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982732+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.982817+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.983003+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.983013+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.983128+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.983159+00:00", "trade", 10.3812, 47.0]
["2026-09-03T17:51:11.983222+00:00", "trade", 10.38, 40.0]
["2026-09-03T17:51:11.983274+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.984095+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.986536+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:11.998019+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.012904+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.027108+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.034420+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.034601+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.034626+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.035227+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.045341+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.056357+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.084745+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.249261+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.544789+00:00", "trade", 10.4051, 1.0]
["2026-09-03T17:51:12.698448+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:12.760371+00:00", "trade", 10.4049, 35.0]
["2026-09-03T17:51:12.982699+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:13.044198+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:51:13.044481+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:13.044571+00:00", "trade", 10.375, 100.0]
["2026-09-03T17:51:13.045707+00:00", "trade", 10.375, 357.0]
["2026-09-03T17:51:13.868308+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:14.071451+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:14.391207+00:00", "trade", 10.375, 2000.0]
["2026-09-03T17:51:15.957113+00:00", "trade", 10.4033, 3.0]
["2026-09-03T17:51:16.160060+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:16.161012+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:16.625234+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:51:16.625595+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:51:16.908198+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:16.927323+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:16.952087+00:00", "trade", 10.375, 3.0]
["2026-09-03T17:51:17.188805+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:17.193110+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:17.300766+00:00", "trade", 10.3937, 4.0]
["2026-09-03T17:51:17.315230+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:17.317641+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:17.385452+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:17.970497+00:00", "trade", 10.3761, 2000.0]
["2026-09-03T17:51:17.971745+00:00", "trade", 10.3756, 47.0]
["2026-09-03T17:51:18.353703+00:00", "trade", 10.3743, 50.0]
["2026-09-03T17:51:19.230867+00:00", "trade", 10.3743, 25.0]
["2026-09-03T17:51:19.482090+00:00", "trade", 10.3799, 3920.0]
["2026-09-03T17:51:19.483338+00:00", "trade", 10.3798, 40.0]
["2026-09-03T17:51:19.492921+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:19.492961+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:19.562216+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:19.706129+00:00", "trade", 10.392, 6.0]
["2026-09-03T17:51:20.247812+00:00", "trade", 10.3765, 1.0]
["2026-09-03T17:51:20.262784+00:00", "trade", 10.3989, 100.0]
["2026-09-03T17:51:20.567029+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:20.609259+00:00", "trade", 10.375, 1.0]
["2026-09-03T17:51:21.675007+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:21.675924+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:21.958736+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:21.959217+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:21.969742+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:22.581881+00:00", "trade", 10.3986, 2.0]
["2026-09-03T17:51:22.924571+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.100542+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:23.101151+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.106629+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.107070+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.186209+00:00", "trade", 10.38, 9.0]
["2026-09-03T17:51:23.186393+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.186424+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.188507+00:00", "trade", 10.38, 33.0]
["2026-09-03T17:51:23.188531+00:00", "trade", 10.38, 7.0]
["2026-09-03T17:51:23.188634+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.188664+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.188694+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.189920+00:00", "trade", 10.38, 19.0]
["2026-09-03T17:51:23.190483+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.253528+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:23.628164+00:00", "trade", 10.38, 790.0]
["2026-09-03T17:51:24.629203+00:00", "trade", 10.38, 3.0]
["2026-09-03T17:51:25.617120+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:25.675103+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:25.714477+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:25.902568+00:00", "trade", 10.4039, 13.0]
["2026-09-03T17:51:25.920508+00:00", "trade", 10.375, 96.0]
["2026-09-03T17:51:26.402879+00:00", "trade", 10.4041, 23.0]
["2026-09-03T17:51:26.405925+00:00", "trade", 10.4041, 1.0]
["2026-09-03T17:51:26.408274+00:00", "trade", 10.3864, 2.0]
["2026-09-03T17:51:26.786479+00:00", "trade", 10.375, 1000.0]
["2026-09-03T17:51:26.788068+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:26.833762+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:27.290457+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:27.880588+00:00", "trade", 10.386, 10.0]
["2026-09-03T17:51:27.886226+00:00", "trade", 10.386, 1.0]
["2026-09-03T17:51:27.889218+00:00", "trade", 10.386, 1.0]
["2026-09-03T17:51:27.892102+00:00", "trade", 10.386, 1.0]
["2026-09-03T17:51:29.202562+00:00", "trade", 10.4042, 100.0]
["2026-09-03T17:51:29.205870+00:00", "trade", 10.4042, 100.0]
["2026-09-03T17:51:29.208802+00:00", "trade", 10.4042, 100.0]
["2026-09-03T17:51:30.005234+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:30.224015+00:00", "trade", 10.37, 38.0]
["2026-09-03T17:51:30.944161+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:31.023564+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:31.691717+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:32.239940+00:00", "trade", 10.3701, 330.0]
["2026-09-03T17:51:32.302890+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:32.303371+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:32.311420+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:32.388383+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:32.996192+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.026312+00:00", "trade", 10.3956, 100.0]
["2026-09-03T17:51:34.215701+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.320567+00:00", "trade", 10.4045, 31.0]
["2026-09-03T17:51:34.324452+00:00", "trade", 10.4045, 23.0]
["2026-09-03T17:51:34.326764+00:00", "trade", 10.4045, 14.0]
["2026-09-03T17:51:34.330054+00:00", "trade", 10.4045, 36.0]
["2026-09-03T17:51:34.369381+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.371130+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.371290+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.396350+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.396901+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:34.800171+00:00", "trade", 10.3977, 1.0]
["2026-09-03T17:51:34.874213+00:00", "trade", 10.3977, 1.0]
["2026-09-03T17:51:34.892715+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:35.049928+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:35.049943+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:35.050870+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:35.087122+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.068790+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.960905+00:00", "trade", 10.3799, 1000.0]
["2026-09-03T17:51:36.980899+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:36.981215+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:36.981215+00:00", "trade", 10.38, 126.0]
["2026-09-03T17:51:36.981266+00:00", "trade", 10.38, 10.0]
["2026-09-03T17:51:36.981311+00:00", "trade", 10.38, 50.0]
["2026-09-03T17:51:36.981317+00:00", "trade", 10.38, 50.0]
["2026-09-03T17:51:36.981317+00:00", "trade", 10.38, 5.0]
["2026-09-03T17:51:36.981377+00:00", "trade", 10.38, 200.0]
["2026-09-03T17:51:36.981429+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.981524+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.981544+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.981875+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.982628+00:00", "trade", 10.3777, 41.0]
["2026-09-03T17:51:36.982742+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.982832+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.983699+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:36.988895+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:36.989543+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.029598+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.570712+00:00", "trade", 10.38, 97.0]
["2026-09-03T17:51:37.570960+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.570975+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.570990+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.571331+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.571747+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.575029+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.575345+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.575440+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.578688+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.579239+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:37.582713+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:41.676527+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:41.831931+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:44.201263+00:00", "trade", 10.3797, 2.0]
["2026-09-03T17:51:44.201999+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:44.273119+00:00", "trade", 10.3765, 1.0]
["2026-09-03T17:51:44.273855+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:44.571001+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:44.610986+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:45.563889+00:00", "trade", 10.3967, 1.0]
["2026-09-03T17:51:47.822833+00:00", "trade", 10.3977, 35.0]
["2026-09-03T17:51:47.927497+00:00", "trade", 10.3967, 1.0]
["2026-09-03T17:51:47.927954+00:00", "trade", 10.3967, 1.0]
["2026-09-03T17:51:48.018141+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:48.049900+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:48.049903+00:00", "trade", 10.38, 72.0]
["2026-09-03T17:51:48.049918+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:48.049922+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:48.049922+00:00", "trade", 10.38, 97.0]
["2026-09-03T17:51:48.049924+00:00", "trade", 10.38, 24.0]
["2026-09-03T17:51:48.050173+00:00", "trade", 10.38, 1.0]
["2026-09-03T17:51:48.050209+00:00", "trade", 10.38, 800.0]
["2026-09-03T17:51:48.050209+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:48.050213+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:48.050216+00:00", "trade", 10.38, 24.0]
["2026-09-03T17:51:48.050218+00:00", "trade", 10.38, 100.0]
["2026-09-03T17:51:48.050230+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:48.050230+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:48.050235+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:48.050235+00:00", "quote", 10.37, 10.38]
["2026-09-03T17:51:48.050240+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:48.050245+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:48.050395+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:48.050425+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:48.050490+00:00", "quote", 10.38, 10.38]
["2026-09-03T17:51:48.050650+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.050691+00:00", "trade", 10.38, 97.0]
["2026-09-03T17:51:48.050694+00:00", "trade", 10.38, 200.0]
["2026-09-03T17:51:48.050826+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.050936+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.051212+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.054820+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.151204+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.176820+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:48.363828+00:00", "trade", 10.4041, 22.0]
["2026-09-03T17:51:49.088156+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:49.139109+00:00", "trade", 10.3863, 35.0]
["2026-09-03T17:51:51.634148+00:00", "trade", 10.3842, 2000.0]
["2026-09-03T17:51:51.676678+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:51.679435+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:51.771589+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:51.780274+00:00", "trade", 10.385, 3920.0]
["2026-09-03T17:51:52.795081+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.142893+00:00", "trade", 10.4036, 18.0]
["2026-09-03T17:51:54.221299+00:00", "trade", 10.3899, 3.0]
["2026-09-03T17:51:54.281073+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.281233+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.309099+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.309137+00:00", "trade", 10.385, 300.0]
["2026-09-03T17:51:54.309841+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310097+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310377+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310382+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310387+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310409+00:00", "trade", 10.39, 28.0]
["2026-09-03T17:51:54.310412+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310432+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.310924+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.311329+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.311455+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.312056+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.312101+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.330956+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.332239+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.398281+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.400396+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.400396+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.400461+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.400882+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.400917+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.400947+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.401564+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.480266+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.480271+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.480321+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.592488+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.593029+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.593585+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:54.821151+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:55.034147+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:55.034253+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:55.034313+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:55.034889+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:55.464666+00:00", "trade", 10.3899, 2000.0]
["2026-09-03T17:51:57.280351+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:57.280356+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:57.280376+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:57.280430+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:51:57.280436+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:57.281058+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:57.791831+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:51:58.283039+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:58.287574+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:58.287640+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:58.287645+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:58.404347+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:58.419428+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:58.511345+00:00", "trade", 10.3948, 1.0]
["2026-09-03T17:51:58.792910+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:51:58.928713+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:51:59.278336+00:00", "trade", 10.3948, 1.0]
["2026-09-03T17:52:00.005267+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.021756+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.022392+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.094794+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.094870+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.095797+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.106818+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:00.166209+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:02.802634+00:00", "trade", 10.4036, 100.0]
["2026-09-03T17:52:02.811174+00:00", "trade", 10.4036, 100.0]
["2026-09-03T17:52:02.811896+00:00", "trade", 10.4036, 100.0]
["2026-09-03T17:52:02.993654+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:52:03.262272+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:03.263245+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:03.263245+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:03.263280+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:03.270406+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:03.470793+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:03.471309+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:05.426162+00:00", "trade", 10.3947, 2.0]
["2026-09-03T17:52:05.764445+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:52:05.765512+00:00", "trade", 10.38, 8.0]
["2026-09-03T17:52:06.875690+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.879474+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:52:06.879474+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.879516+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:52:06.879519+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:52:06.879525+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:52:06.879609+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.879672+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:52:06.880040+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.880436+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.881629+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.881694+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.882190+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.887392+00:00", "trade", 10.39, 75.0]
["2026-09-03T17:52:06.887395+00:00", "trade", 10.39, 48.0]
["2026-09-03T17:52:06.888686+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.893126+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.909961+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.926651+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:06.934144+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.009287+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.078081+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.078141+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.078206+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.079123+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.188433+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.418490+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.434252+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.434819+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.434879+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.434939+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.436462+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.438888+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:07.987340+00:00", "trade", 10.3899, 1.0]
["2026-09-03T17:52:08.065661+00:00", "trade", 10.3947, 4.0]
["2026-09-03T17:52:08.452848+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.452913+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.453630+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.453911+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.454397+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.455224+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.923041+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.923151+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.923196+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.923487+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.931601+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:08.954691+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:09.185499+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:09.185564+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:09.316571+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.235299+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:52:10.463097+00:00", "trade", 10.385, 90.0]
["2026-09-03T17:52:10.506183+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.507115+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.507130+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.512708+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.606907+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.606917+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.608466+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.608491+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:10.681214+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:12.486410+00:00", "trade", 10.3878, 1000.0]
["2026-09-03T17:52:12.487682+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:12.487732+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:12.487802+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:12.559307+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:13.114522+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.135604+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.135664+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.136616+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.163625+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.461769+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.462120+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.462761+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.462761+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.474985+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.583683+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.687204+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.687821+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:14.910405+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:15.149744+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:15.440841+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:15.448967+00:00", "trade", 10.39, 22.0]
["2026-09-03T17:52:15.542833+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:16.397078+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:16.468351+00:00", "trade", 10.3823, 1.0]
["2026-09-03T17:52:16.728030+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:16.728220+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:16.728977+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.096460+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.097458+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.104921+00:00", "trade", 10.38, 328.0]
["2026-09-03T17:52:17.105012+00:00", "trade", 10.38, 672.0]
["2026-09-03T17:52:17.105341+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.105381+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.105963+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.106058+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.106539+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:17.108232+00:00", "trade", 10.385, 14.0]
["2026-09-03T17:52:17.111453+00:00", "trade", 10.385, 18.0]
["2026-09-03T17:52:17.370380+00:00", "trade", 10.385, 400.0]
["2026-09-03T17:52:17.373700+00:00", "trade", 10.385, 20.0]
["2026-09-03T17:52:17.700177+00:00", "trade", 10.385, 19.0]
["2026-09-03T17:52:18.764653+00:00", "trade", 10.3942, 1.0]
["2026-09-03T17:52:18.795368+00:00", "trade", 10.3942, 1.0]
["2026-09-03T17:52:18.888720+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:20.904962+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:21.991409+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:22.186272+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:22.393329+00:00", "trade", 10.3941, 1.0]
["2026-09-03T17:52:22.913660+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:22.980688+00:00", "trade", 10.3835, 4.0]
["2026-09-03T17:52:24.351096+00:00", "trade", 10.394, 1.0]
["2026-09-03T17:52:26.325429+00:00", "trade", 10.4035, 200.0]
["2026-09-03T17:52:26.327263+00:00", "trade", 10.4035, 100.0]
["2026-09-03T17:52:26.387281+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:26.479722+00:00", "trade", 10.385, 2.0]
["2026-09-03T17:52:26.481109+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:27.113351+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:28.355919+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.627090+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.627331+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.700114+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.701237+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.772341+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.915276+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:52:29.915282+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:52:29.915315+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:52:29.938270+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.939798+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.940355+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.940395+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.940465+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.951837+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.962576+00:00", "trade", 10.4035, 5.0]
["2026-09-03T17:52:29.965279+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.968702+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.969644+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.998072+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:29.998693+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:30.005294+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:30.514375+00:00", "trade", 10.39, 2.0]
["2026-09-03T17:52:30.515502+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:31.354325+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:31.355032+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:32.148450+00:00", "trade", 10.394, 1.0]
["2026-09-03T17:52:32.266167+00:00", "trade", 10.3836, 250.0]
["2026-09-03T17:52:32.267262+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:52:32.278953+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:32.280116+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:32.315525+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:32.339824+00:00", "trade", 10.385, 164.0]
["2026-09-03T17:52:32.391711+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:33.325214+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:33.325375+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:33.668049+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:33.668801+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:33.934853+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:35.253186+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:35.909686+00:00", "trade", 10.385, 6.0]
["2026-09-03T17:52:36.299743+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:36.430344+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:38.051431+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:38.051527+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:38.051908+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:38.066487+00:00", "trade", 10.3903, 21.0]
["2026-09-03T17:52:39.643866+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:39.690121+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:39.690201+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:39.754143+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:39.754173+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:40.481954+00:00", "trade", 10.385, 10000.0]
["2026-09-03T17:52:40.483079+00:00", "trade", 10.383, 400.0]
["2026-09-03T17:52:40.483307+00:00", "trade", 10.3801, 300.0]
["2026-09-03T17:52:40.483454+00:00", "trade", 10.383, 400.0]
["2026-09-03T17:52:40.483957+00:00", "trade", 10.3801, 150.0]
["2026-09-03T17:52:40.714095+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:40.926395+00:00", "trade", 10.38, 13750.0]
["2026-09-03T17:52:40.927006+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:41.192321+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:41.193248+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:41.194236+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:41.292700+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:41.293201+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:43.484656+00:00", "trade", 10.3824, 1.0]
["2026-09-03T17:52:43.484671+00:00", "trade", 10.3824, 1.0]
["2026-09-03T17:52:43.734968+00:00", "trade", 10.3913, 1.0]
["2026-09-03T17:52:43.743078+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:44.471835+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:44.471875+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:44.601117+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:44.737803+00:00", "trade", 10.3913, 2.0]
["2026-09-03T17:52:44.740964+00:00", "trade", 10.3913, 28.0]
["2026-09-03T17:52:44.879777+00:00", "trade", 10.3865, 5.0]
["2026-09-03T17:52:44.880141+00:00", "trade", 10.3865, 1.0]
["2026-09-03T17:52:45.645219+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:45.711172+00:00", "trade", 10.3913, 1.0]
["2026-09-03T17:52:46.001557+00:00", "trade", 10.3832, 3.0]
["2026-09-03T17:52:46.007228+00:00", "trade", 10.3832, 2.0]
["2026-09-03T17:52:46.010765+00:00", "trade", 10.3832, 2.0]
["2026-09-03T17:52:46.012806+00:00", "trade", 10.3832, 2.0]
["2026-09-03T17:52:46.101349+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:52:46.102528+00:00", "trade", 10.385, 300.0]
["2026-09-03T17:52:46.111627+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:49.243032+00:00", "trade", 10.38, 2.0]
["2026-09-03T17:52:49.739347+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:52:50.193253+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:50.447960+00:00", "trade", 10.3912, 1.0]
["2026-09-03T17:52:51.765635+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:51.775789+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:51.777222+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:51.795430+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:51.803931+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:52.003945+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:52:52.660100+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:53.251258+00:00", "trade", 10.3867, 500.0]
["2026-09-03T17:52:54.357645+00:00", "trade", 10.3839, 100.0]
["2026-09-03T17:52:54.401785+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:54.402025+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:54.402411+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:56.061590+00:00", "trade", 10.3827, 1.0]
["2026-09-03T17:52:56.581860+00:00", "trade", 10.3818, 2.0]
["2026-09-03T17:52:56.586888+00:00", "trade", 10.3818, 1.0]
["2026-09-03T17:52:56.809669+00:00", "trade", 10.385, 50.0]
["2026-09-03T17:52:57.128019+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:57.128074+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:57.128279+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:57.128695+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:57.233183+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:52:57.602654+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:52:57.766603+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:53:00.005322+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:00.200501+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:00.809202+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:00.809303+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:00.812590+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:01.191301+00:00", "trade", 10.3897, 14.0]
["2026-09-03T17:53:01.192674+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:01.287940+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:01.863257+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:02.260465+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:53:02.362569+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:02.495655+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:03.586707+00:00", "trade", 10.3897, 1.0]
["2026-09-03T17:53:03.830613+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:04.332375+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:04.446492+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:04.487168+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:04.497698+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:04.633702+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:05.437046+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:05.443651+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:05.806408+00:00", "trade", 10.3897, 6.0]
["2026-09-03T17:53:05.807451+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:05.807560+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:53:05.807687+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:05.807742+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:05.807789+00:00", "trade", 10.39, 23.0]
["2026-09-03T17:53:06.008338+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:06.138317+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:06.368690+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:06.421175+00:00", "trade", 10.3827, 1.0]
["2026-09-03T17:53:06.918256+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.072583+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.072783+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.072944+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.074547+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.088160+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.088465+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.123504+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:07.124065+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:09.964561+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:09.995668+00:00", "trade", 10.38, 242.0]
["2026-09-03T17:53:10.236592+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:10.255657+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:10.255738+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:10.320256+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:14.001834+00:00", "trade", 10.3823, 2.0]
["2026-09-03T17:53:14.007099+00:00", "trade", 10.3823, 1.0]
["2026-09-03T17:53:14.010242+00:00", "trade", 10.3823, 1.0]
["2026-09-03T17:53:14.644323+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:14.705416+00:00", "trade", 10.3893, 1.0]
["2026-09-03T17:53:14.756399+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:15.410550+00:00", "trade", 10.385, 15.0]
["2026-09-03T17:53:16.494445+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:16.494525+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:16.495482+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:16.496524+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:17.285219+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:17.286422+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:18.434795+00:00", "trade", 10.3893, 21.0]
["2026-09-03T17:53:18.798901+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:18.881979+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:20.512830+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:22.000904+00:00", "trade", 10.4015, 31.0]
["2026-09-03T17:53:22.970270+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.108072+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.195751+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.195753+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:53:23.195753+00:00", "trade", 10.39, 400.0]
["2026-09-03T17:53:23.195758+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:53:23.195758+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:53:23.195758+00:00", "trade", 10.39, 300.0]
["2026-09-03T17:53:23.195839+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:53:23.196703+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.196743+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.196748+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.197144+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.197184+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.219607+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.219688+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.220068+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.254039+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.254240+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.254480+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.257883+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.312739+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.694213+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:53:23.695268+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.695268+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.700585+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.701027+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.701107+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.701187+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.701548+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.701989+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:23.706149+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.016555+00:00", "trade", 10.3893, 1.0]
["2026-09-03T17:53:24.021649+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.049339+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.049821+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.121045+00:00", "trade", 10.4014, 200.0]
["2026-09-03T17:53:24.122122+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.122563+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.125044+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.127194+00:00", "trade", 10.4014, 100.0]
["2026-09-03T17:53:24.129991+00:00", "trade", 10.4014, 100.0]
["2026-09-03T17:53:24.231998+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:24.771405+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:25.385049+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:25.385655+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:25.400100+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:25.418448+00:00", "trade", 10.3893, 2.0]
["2026-09-03T17:53:25.419105+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:25.833199+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:25.897858+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:26.284592+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:26.385296+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:26.679002+00:00", "trade", 10.3893, 1.0]
["2026-09-03T17:53:27.047455+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:27.064360+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:27.078443+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:27.113166+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:27.567601+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.028478+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.043523+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.044005+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.197655+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.198131+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.201674+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.202241+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.219858+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.350683+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.474904+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.791005+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.803409+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:29.904324+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:30.005350+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:30.021122+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:30.036443+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:31.074119+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:31.416623+00:00", "trade", 10.385, 96.0]
["2026-09-03T17:53:31.418172+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:31.418894+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:31.418934+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:31.418974+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:31.480901+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.141090+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.141130+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.141531+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.141722+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.142649+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.199606+00:00", "trade", 10.385, 10.0]
["2026-09-03T17:53:32.231641+00:00", "trade", 10.385, 2000.0]
["2026-09-03T17:53:32.433505+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.433505+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:32.761128+00:00", "trade", 10.3834, 3.0]
["2026-09-03T17:53:33.464043+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:53:33.465803+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:34.085802+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:34.086072+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:34.086203+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:34.087040+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:34.163646+00:00", "trade", 10.3884, 14.0]
["2026-09-03T17:53:34.164945+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:35.281499+00:00", "trade", 10.385, 8.0]
["2026-09-03T17:53:35.409693+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:35.411593+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:35.411593+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:35.490861+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:35.491297+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:35.543932+00:00", "trade", 10.39, 25.0]
["2026-09-03T17:53:36.012728+00:00", "trade", 10.385, 15.0]
["2026-09-03T17:53:36.174877+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.176601+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.187351+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.295959+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.296771+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.383837+00:00", "trade", 10.3883, 1.0]
["2026-09-03T17:53:36.406313+00:00", "trade", 10.3883, 2.0]
["2026-09-03T17:53:36.515777+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.515852+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.516724+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:36.919045+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:38.561664+00:00", "trade", 10.3829, 1.0]
["2026-09-03T17:53:38.855700+00:00", "trade", 10.385, 38.0]
["2026-09-03T17:53:38.856067+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:53:39.034553+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:39.034603+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:39.035089+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:39.035570+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:39.036618+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:40.373766+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.425222+00:00", "trade", 10.3877, 9.0]
["2026-09-03T17:53:43.426325+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:53:43.504080+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.504155+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.504205+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.504240+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.504256+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.504526+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.505062+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.507533+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.507984+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.508024+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.551999+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.624301+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.885361+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.885742+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.885752+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:43.964013+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.118104+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.183565+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.317839+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:53:44.318325+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.318325+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.318365+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.318726+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.319127+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.332729+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.333130+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:44.458413+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.088221+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.090021+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.090502+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.090983+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.091424+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.740116+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:46.978377+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:47.561820+00:00", "trade", 10.3866, 1.0]
["2026-09-03T17:53:47.563187+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:47.563703+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:47.563743+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:47.668617+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:48.321888+00:00", "trade", 10.3836, 2.0]
["2026-09-03T17:53:48.327259+00:00", "trade", 10.3836, 1.0]
["2026-09-03T17:53:49.318920+00:00", "trade", 10.385, 2000.0]
["2026-09-03T17:53:49.883178+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:53:50.325562+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:50.335345+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:50.384918+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:50.386141+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:50.691105+00:00", "trade", 10.3886, 1.0]
["2026-09-03T17:53:51.272398+00:00", "trade", 10.3881, 2.0]
["2026-09-03T17:53:51.272615+00:00", "trade", 10.3881, 2.0]
["2026-09-03T17:53:51.940410+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.018951+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.019192+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.055162+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.108820+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.108980+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.736306+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:52.736492+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.037081+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.037201+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.037442+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.037642+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.041642+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.179885+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.180407+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.180848+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:53.643954+00:00", "trade", 10.3881, 1.0]
["2026-09-03T17:53:53.949179+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:54.073454+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:54.087887+00:00", "trade", 10.385, 5.0]
["2026-09-03T17:53:54.199338+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:54.199819+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:54.456184+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:54.920587+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:56.385107+00:00", "trade", 10.38, 50.0]
["2026-09-03T17:53:58.578240+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:58.578641+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:58.660831+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:53:58.962608+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:53:59.501756+00:00", "trade", 10.4005, 10.0]
["2026-09-03T17:53:59.508471+00:00", "trade", 10.4005, 10.0]
["2026-09-03T17:53:59.509734+00:00", "trade", 10.4005, 5.0]
["2026-09-03T17:53:59.687477+00:00", "trade", 10.3899, 1000.0]
["2026-09-03T17:54:00.005392+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:54:00.278427+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:54:00.278442+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:54:00.283620+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:54:00.283620+00:00", "trade", 10.39, 182.0]
["2026-09-03T17:54:00.283623+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:54:00.283669+00:00", "trade", 10.39, 8.0]
["2026-09-03T17:54:00.283671+00:00", "trade", 10.39, 20.0]
["2026-09-03T17:54:00.283675+00:00", "trade", 10.39, 75.0]
["2026-09-03T17:54:00.283675+00:00", "trade", 10.39, 125.0]
["2026-09-03T17:54:00.283678+00:00", "trade", 10.39, 18.0]
["2026-09-03T17:54:00.283681+00:00", "trade", 10.39, 218.0]
["2026-09-03T17:54:00.283681+00:00", "trade", 10.39, 50.0]
["2026-09-03T17:54:00.283684+00:00", "trade", 10.39, 150.0]
["2026-09-03T17:54:00.283686+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:54:00.283686+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:54:00.283689+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:54:00.283735+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:54:00.283738+00:00", "quote", 10.38, 10.4]
["2026-09-03T17:54:00.283809+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283809+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283809+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283809+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283838+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283844+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283849+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283864+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283869+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283874+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283879+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283889+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283924+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283934+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283939+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283939+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283954+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283954+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283959+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.283984+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284014+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284034+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284045+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284079+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284164+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284209+00:00", "trade", 10.39, 30.0]
["2026-09-03T17:54:00.284282+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:00.284335+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284360+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284555+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284595+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284630+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284635+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284681+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.284709+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:00.284979+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:00.285698+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.285924+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.286796+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.295372+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:54:00.295781+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:00.299083+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:00.302691+00:00", "trade", 10.39, 11.0]
["2026-09-03T17:54:00.347921+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.385956+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.781682+00:00", "trade", 10.3839, 4.0]
["2026-09-03T17:54:00.786538+00:00", "trade", 10.3839, 2.0]
["2026-09-03T17:54:00.885985+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:00.887062+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:01.119790+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:01.119790+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:01.119820+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:54:01.151160+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:01.321311+00:00", "trade", 10.4003, 12.0]
["2026-09-03T17:54:01.389805+00:00", "trade", 10.3992, 2000.0]
["2026-09-03T17:54:01.506038+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:01.506108+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:01.841972+00:00", "trade", 10.3897, 1.0]
["2026-09-03T17:54:01.970021+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:02.073206+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:03.001365+00:00", "trade", 10.3901, 1000.0]
["2026-09-03T17:54:03.142328+00:00", "trade", 10.3877, 7.0]
["2026-09-03T17:54:03.308497+00:00", "trade", 10.395, 2000.0]
["2026-09-03T17:54:04.341747+00:00", "trade", 10.3883, 2.0]
["2026-09-03T17:54:04.361555+00:00", "trade", 10.3883, 1.0]
["2026-09-03T17:54:04.557104+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:04.561871+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:04.741204+00:00", "trade", 10.3883, 1.0]
["2026-09-03T17:54:05.386270+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:05.387177+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:05.387618+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:06.479834+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:06.479839+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:06.479870+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:54:06.479936+00:00", "trade", 10.4, 10.0]
["2026-09-03T17:54:06.480490+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:06.794300+00:00", "trade", 10.4, 48.0]
["2026-09-03T17:54:06.794792+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:06.953526+00:00", "trade", 10.3951, 28.0]
["2026-09-03T17:54:06.953892+00:00", "trade", 10.3951, 1.0]
["2026-09-03T17:54:07.579587+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:07.579663+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:08.822106+00:00", "trade", 10.39, 10.0]
["2026-09-03T17:54:10.844166+00:00", "trade", 10.4002, 200.0]
["2026-09-03T17:54:10.849910+00:00", "trade", 10.4002, 100.0]
["2026-09-03T17:54:11.772424+00:00", "trade", 10.3988, 1000.0]
["2026-09-03T17:54:11.777229+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:11.777594+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:13.061395+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:54:13.114005+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:13.180468+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:13.604342+00:00", "trade", 10.395, 29.0]
["2026-09-03T17:54:13.604357+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:54:13.768260+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:13.768300+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:13.848566+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:13.849082+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:14.016365+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:14.018179+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:14.029226+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:14.045905+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:15.198590+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:16.497066+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:16.529496+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:54:16.858559+00:00", "trade", 10.3884, 2.0]
["2026-09-03T17:54:16.884811+00:00", "trade", 10.3884, 53.0]
["2026-09-03T17:54:17.623324+00:00", "trade", 10.386, 12.0]
["2026-09-03T17:54:17.900205+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:17.900516+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:17.900701+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:19.017176+00:00", "trade", 10.3883, 1.0]
["2026-09-03T17:54:19.049470+00:00", "trade", 10.4, 6.0]
["2026-09-03T17:54:20.129553+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.130726+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.130766+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.132510+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.132536+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:54:20.133167+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.133197+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.133197+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.133608+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.134250+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.240432+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.334004+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.424169+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.424299+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.425141+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.425612+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:20.425658+00:00", "trade", 10.395, 157.0]
["2026-09-03T17:54:20.426220+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:20.426223+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.426229+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.426259+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.441369+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:20.461030+00:00", "trade", 10.3915, 2.0]
["2026-09-03T17:54:20.545973+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:21.167641+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:21.167826+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:21.167946+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:21.168468+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:21.169199+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:21.375414+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:23.801606+00:00", "trade", 10.3998, 6.0]
["2026-09-03T17:54:25.343401+00:00", "trade", 10.3998, 16.0]
["2026-09-03T17:54:26.177041+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:26.177933+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:26.297652+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:26.725142+00:00", "trade", 10.3999, 8.0]
["2026-09-03T17:54:27.405555+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.148897+00:00", "trade", 10.3883, 2.0]
["2026-09-03T17:54:28.339896+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.641323+00:00", "trade", 10.3996, 100.0]
["2026-09-03T17:54:28.704653+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.706237+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.707344+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.798105+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.919172+00:00", "trade", 10.4, 15.0]
["2026-09-03T17:54:28.920706+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.955714+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.976083+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:28.976524+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:29.016013+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:29.116331+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:29.395768+00:00", "trade", 10.3883, 19.0]
["2026-09-03T17:54:30.005419+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:32.928958+00:00", "trade", 10.3883, 2.0]
["2026-09-03T17:54:32.931824+00:00", "trade", 10.4, 171.0]
["2026-09-03T17:54:32.932407+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:54:32.933845+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:54:32.937745+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:54:32.937808+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:54:32.962542+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:37.821610+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:54:37.822711+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:54:38.004174+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:38.254118+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:39.029394+00:00", "trade", 10.3883, 1.0]
["2026-09-03T17:54:39.264028+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:39.266303+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:39.267266+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:39.988455+00:00", "trade", 10.3883, 1.0]
["2026-09-03T17:54:40.467385+00:00", "trade", 10.3999, 500.0]
["2026-09-03T17:54:40.996916+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:42.780987+00:00", "trade", 10.395, 2.0]
["2026-09-03T17:54:44.590721+00:00", "trade", 10.3884, 100.0]
["2026-09-03T17:54:44.591700+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:45.420785+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.207239+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.370543+00:00", "trade", 10.3884, 1.0]
["2026-09-03T17:54:46.381849+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.381999+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.387728+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.388354+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.391160+00:00", "trade", 10.3884, 5.0]
["2026-09-03T17:54:46.395943+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:46.399938+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:54:46.400606+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:54:47.842911+00:00", "trade", 10.3934, 2.0]
["2026-09-03T17:54:47.888271+00:00", "trade", 10.3883, 2.0]
["2026-09-03T17:54:48.176725+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:48.292279+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:49.901394+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:49.902366+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:49.952179+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:50.953359+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:53.996340+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:53.996746+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:53.997493+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:54.770108+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:54:55.319089+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:55.423728+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:55.423838+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:55.606858+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:55.655421+00:00", "trade", 10.3965, 40.0]
["2026-09-03T17:54:56.116976+00:00", "trade", 10.3882, 33.0]
["2026-09-03T17:54:56.920500+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:54:57.536479+00:00", "trade", 10.395, 2.0]
["2026-09-03T17:54:57.666607+00:00", "trade", 10.3882, 2.0]
["2026-09-03T17:54:59.014843+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:54:59.015240+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:54:59.024734+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:54:59.623815+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:54:59.913528+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:00.005447+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:00.087251+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:00.655780+00:00", "trade", 10.395, 3000.0]
["2026-09-03T17:55:01.064614+00:00", "trade", 10.3964, 5.0]
["2026-09-03T17:55:01.654014+00:00", "trade", 10.3883, 2.0]
["2026-09-03T17:55:01.791189+00:00", "trade", 10.39, 30.0]
["2026-09-03T17:55:06.572784+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:06.573195+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:06.573261+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:06.801002+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:06.802721+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:06.803818+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:07.583203+00:00", "trade", 10.3877, 100.0]
["2026-09-03T17:55:08.240024+00:00", "trade", 10.3877, 1.0]
["2026-09-03T17:55:08.304745+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:08.315736+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:08.315792+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:08.366126+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:08.741263+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:08.741748+00:00", "trade", 10.3963, 2.0]
["2026-09-03T17:55:10.610751+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:10.611693+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:11.167780+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:11.168717+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:11.572757+00:00", "trade", 10.3875, 2.0]
["2026-09-03T17:55:13.244445+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:13.244460+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:14.012587+00:00", "trade", 10.3875, 1.0]
["2026-09-03T17:55:14.101447+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:14.101888+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:14.214285+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:14.276173+00:00", "trade", 10.3869, 1.0]
["2026-09-03T17:55:14.859443+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:15.163165+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:15.680793+00:00", "trade", 10.3958, 3.0]
["2026-09-03T17:55:15.822054+00:00", "trade", 10.39, 99.0]
["2026-09-03T17:55:15.891820+00:00", "trade", 10.3931, 99.0]
["2026-09-03T17:55:17.295902+00:00", "trade", 10.3905, 2260.0]
["2026-09-03T17:55:17.373032+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:17.373444+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:55:17.373516+00:00", "trade", 10.4, 71.0]
["2026-09-03T17:55:17.374093+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:55:17.374169+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:55:17.374305+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:17.374731+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:17.374901+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:17.374972+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:17.375053+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:55:17.375540+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:55:17.378872+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:55:17.384254+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:17.384284+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:18.043435+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.174518+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.174598+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.267068+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.852954+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:55:19.987102+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:55:19.987480+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.987535+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.988062+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.988102+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.988503+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.993485+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.993535+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:19.993760+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.000486+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.018880+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.018925+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.028859+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.028884+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.029225+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.066894+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.797628+00:00", "trade", 10.395, 114.0]
["2026-09-03T17:55:20.798698+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:55:20.807053+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:20.807389+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:21.404177+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:21.469749+00:00", "trade", 10.3996, 10.0]
["2026-09-03T17:55:21.621096+00:00", "trade", 10.3885, 71.0]
["2026-09-03T17:55:21.814921+00:00", "trade", 10.3863, 2.0]
["2026-09-03T17:55:21.877088+00:00", "trade", 10.395, 20.0]
["2026-09-03T17:55:22.425264+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:22.425895+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:23.213326+00:00", "trade", 10.3863, 1.0]
["2026-09-03T17:55:24.353191+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:26.173341+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:26.589039+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:26.741013+00:00", "trade", 10.3944, 3.0]
["2026-09-03T17:55:27.583633+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:27.583844+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:28.010713+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:28.167586+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:29.758038+00:00", "trade", 10.3867, 60.0]
["2026-09-03T17:55:30.005474+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:30.241412+00:00", "trade", 10.3944, 2.0]
["2026-09-03T17:55:33.198863+00:00", "trade", 10.3858, 32.0]
["2026-09-03T17:55:33.415964+00:00", "trade", 10.3858, 1.0]
["2026-09-03T17:55:36.288977+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:36.289028+00:00", "trade", 10.395, 13.0]
["2026-09-03T17:55:36.813408+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:36.853253+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:36.854265+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:37.655599+00:00", "trade", 10.395, 24.0]
["2026-09-03T17:55:39.709772+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:39.710669+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:39.710694+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:40.022315+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:40.671247+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:55:40.672224+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:40.719857+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:55:40.720955+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:55:40.722431+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:55:40.734565+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:55:40.805235+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:40.805260+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:40.805942+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:42.695447+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:55:43.902174+00:00", "trade", 10.3981, 100.0]
["2026-09-03T17:55:43.948536+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:43.949197+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:44.568193+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:44.606625+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:44.712351+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:44.963681+00:00", "trade", 10.395, 20.0]
["2026-09-03T17:55:45.784025+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:55:46.004659+00:00", "trade", 10.3848, 1.0]
["2026-09-03T17:55:46.010135+00:00", "trade", 10.3848, 1.0]
["2026-09-03T17:55:46.017605+00:00", "trade", 10.3848, 28.0]
["2026-09-03T17:55:46.024610+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:46.025126+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:46.401440+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:46.402362+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:46.414662+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:55:46.414678+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:55:46.415120+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:55:46.428991+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:46.434083+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:47.395807+00:00", "trade", 10.3848, 100.0]
["2026-09-03T17:55:48.095311+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:49.362671+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:55:50.869073+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.869326+00:00", "trade", 10.4, 192.0]
["2026-09-03T17:55:50.869338+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.869348+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.869404+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.869441+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:55:50.869940+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.870416+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.873899+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.874410+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.879067+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.882696+00:00", "trade", 10.4, 485.0]
["2026-09-03T17:55:50.882740+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.882866+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.890458+00:00", "trade", 10.4, 223.0]
["2026-09-03T17:55:50.890544+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:50.890814+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:51.242766+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:51.251842+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:51.317524+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:51.392311+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:53.096171+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:53.720855+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:53.730453+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:53.746730+00:00", "trade", 10.39, 2.0]
["2026-09-03T17:55:53.747809+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:55:54.146683+00:00", "trade", 10.395, 37.0]
["2026-09-03T17:55:55.777381+00:00", "trade", 10.385, 13.0]
["2026-09-03T17:55:55.981506+00:00", "trade", 10.3981, 47.0]
["2026-09-03T17:55:56.037655+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:55:56.038112+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:56.038619+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:56.040007+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:56.041183+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:55:56.041288+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:55:56.041496+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:56.042343+00:00", "trade", 10.395, 247.0]
["2026-09-03T17:55:56.043721+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:55:57.081219+00:00", "trade", 10.3949, 1.0]
["2026-09-03T17:55:59.639065+00:00", "trade", 10.3951, 60.0]
["2026-09-03T17:56:00.005491+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:00.622826+00:00", "trade", 10.3978, 16.0]
["2026-09-03T17:56:02.368477+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:02.871462+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:05.500704+00:00", "trade", 10.3956, 5.0]
["2026-09-03T17:56:05.563634+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:05.564131+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:05.571444+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:05.580962+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:05.608119+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:56:06.008364+00:00", "trade", 10.3851, 1.0]
["2026-09-03T17:56:06.009380+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:06.041912+00:00", "trade", 10.3851, 7.0]
["2026-09-03T17:56:07.450570+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:07.908679+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:07.908884+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:08.984495+00:00", "trade", 10.3948, 1.0]
["2026-09-03T17:56:09.675006+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:09.675212+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:09.902171+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:11.264770+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:11.266689+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:12.006377+00:00", "trade", 10.3856, 1.0]
["2026-09-03T17:56:12.062554+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:56:14.278296+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:15.003775+00:00", "trade", 10.3948, 3.0]
["2026-09-03T17:56:16.057485+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:16.057670+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:16.445477+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:16.659881+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:17.295853+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:18.256030+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:18.519426+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:19.346509+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:56:20.081243+00:00", "trade", 10.3941, 143.0]
["2026-09-03T17:56:20.265406+00:00", "trade", 10.3865, 200.0]
["2026-09-03T17:56:21.311556+00:00", "trade", 10.395, 550.0]
["2026-09-03T17:56:21.332348+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:21.351350+00:00", "trade", 10.395, 105.0]
["2026-09-03T17:56:21.375230+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:56:21.640924+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:21.640929+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:56:21.641395+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:21.641410+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:21.784415+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:21.988846+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:22.260780+00:00", "trade", 10.3866, 2.0]
["2026-09-03T17:56:22.813969+00:00", "trade", 10.3866, 2.0]
["2026-09-03T17:56:22.918540+00:00", "trade", 10.395, 93.0]
["2026-09-03T17:56:22.918601+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:22.925321+00:00", "trade", 10.395, 700.0]
["2026-09-03T17:56:22.972554+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:22.973135+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:24.183462+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:24.234133+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:56:24.234199+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:56:24.234202+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:56:24.234209+00:00", "trade", 10.4, 30.0]
["2026-09-03T17:56:24.234209+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:24.234212+00:00", "trade", 10.4, 70.0]
["2026-09-03T17:56:24.234229+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:56:24.234298+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:24.234403+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:24.245294+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:24.245339+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060758+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:56:27.060761+00:00", "trade", 10.4, 97.0]
["2026-09-03T17:56:27.060761+00:00", "trade", 10.4, 150.0]
["2026-09-03T17:56:27.060767+00:00", "trade", 10.4, 129.0]
["2026-09-03T17:56:27.060767+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:56:27.060767+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:56:27.060776+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060779+00:00", "trade", 10.4, 8.0]
["2026-09-03T17:56:27.060782+00:00", "trade", 10.4, 338.0]
["2026-09-03T17:56:27.060836+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:56:27.060840+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060855+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060865+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060915+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060926+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:56:27.060930+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.060930+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.060935+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.060941+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:56:27.060960+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.061026+00:00", "trade", 10.3965, 3.0]
["2026-09-03T17:56:27.061502+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.062527+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.062529+00:00", "trade", 10.4, 97.0]
["2026-09-03T17:56:27.062529+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.062535+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:56:27.062535+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.062539+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.062539+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.062541+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.062544+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:27.062544+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.063789+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:56:27.064178+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064323+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064324+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.064324+00:00", "trade", 10.4, 75.0]
["2026-09-03T17:56:27.064508+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:56:27.064544+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064547+00:00", "trade", 10.4, 400.0]
["2026-09-03T17:56:27.064547+00:00", "trade", 10.4, 470.0]
["2026-09-03T17:56:27.064550+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.064554+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.064554+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064556+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:56:27.064562+00:00", "trade", 10.4, 44.0]
["2026-09-03T17:56:27.064564+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064565+00:00", "trade", 10.4, 30.0]
["2026-09-03T17:56:27.064571+00:00", "trade", 10.4, 400.0]
["2026-09-03T17:56:27.064595+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064619+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064674+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.064709+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:56:27.064709+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:56:27.064724+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:56:27.064750+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:56:27.064860+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:56:27.064865+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.064925+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.064995+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.065065+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.065190+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.065449+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.065452+00:00", "trade", 10.405, 456.0]
["2026-09-03T17:56:27.065452+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.065476+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.065497+00:00", "trade", 10.405, 456.0]
["2026-09-03T17:56:27.065497+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.065627+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.065696+00:00", "trade", 10.4, 14.0]
["2026-09-03T17:56:27.065702+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.065762+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.065765+00:00", "trade", 10.405, 389.0]
["2026-09-03T17:56:27.065837+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.065942+00:00", "trade", 10.405, 180.0]
["2026-09-03T17:56:27.066138+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.066504+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.066544+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.067067+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.067145+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.068730+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:27.071626+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.072796+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.073911+00:00", "trade", 10.405, 372.0]
["2026-09-03T17:56:27.082530+00:00", "trade", 10.405, 10.0]
["2026-09-03T17:56:27.082530+00:00", "trade", 10.405, 300.0]
["2026-09-03T17:56:27.083148+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.092195+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.092591+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.099289+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.099370+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.114721+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:56:27.117159+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117587+00:00", "trade", 10.4, 400.0]
["2026-09-03T17:56:27.117590+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117593+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.117593+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:56:27.117611+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:56:27.117630+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117632+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:56:27.117638+00:00", "trade", 10.4, 15.0]
["2026-09-03T17:56:27.117638+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:56:27.117638+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:56:27.117638+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:56:27.117638+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.117642+00:00", "trade", 10.4, 432.0]
["2026-09-03T17:56:27.117644+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:56:27.117647+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:56:27.117647+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:56:27.117656+00:00", "trade", 10.4, 24.0]
["2026-09-03T17:56:27.117675+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117680+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:56:27.117680+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117684+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.117690+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.117690+00:00", "trade", 10.4, 150.0]
["2026-09-03T17:56:27.117690+00:00", "trade", 10.4, 84.0]
["2026-09-03T17:56:27.117690+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117695+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117696+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.117755+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117760+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117760+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117770+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117815+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.117841+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117841+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117846+00:00", "trade", 10.4, 600.0]
["2026-09-03T17:56:27.117846+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:56:27.117851+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117851+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117852+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:56:27.117852+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.117855+00:00", "trade", 10.4, 102.0]
["2026-09-03T17:56:27.117856+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:56:27.117871+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:56:27.117921+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.117966+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.117976+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.117986+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118041+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118046+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118046+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118076+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118156+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118181+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118188+00:00", "trade", 10.4, 6.0]
["2026-09-03T17:56:27.118216+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118240+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.118262+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118262+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118272+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118272+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118272+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118277+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118292+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118307+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118307+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118362+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118512+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118517+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118517+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118517+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118517+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118668+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118763+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.118838+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.119013+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.119442+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.119515+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.119981+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:56:27.120155+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:27.121930+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.124792+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:56:27.126221+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:56:27.127288+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:56:27.128298+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:56:27.131651+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131751+00:00", "trade", 10.39, 180.0]
["2026-09-03T17:56:27.131755+00:00", "trade", 10.39, 75.0]
["2026-09-03T17:56:27.131755+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:56:27.131760+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131760+00:00", "trade", 10.39, 40.0]
["2026-09-03T17:56:27.131760+00:00", "trade", 10.39, 4.0]
["2026-09-03T17:56:27.131766+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131766+00:00", "trade", 10.39, 32.0]
["2026-09-03T17:56:27.131766+00:00", "trade", 10.39, 150.0]
["2026-09-03T17:56:27.131766+00:00", "trade", 10.39, 50.0]
["2026-09-03T17:56:27.131790+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131796+00:00", "trade", 10.39, 300.0]
["2026-09-03T17:56:27.131802+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131802+00:00", "trade", 10.39, 25.0]
["2026-09-03T17:56:27.131802+00:00", "trade", 10.39, 10.0]
["2026-09-03T17:56:27.131808+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131808+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131808+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131808+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.131811+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.131811+00:00", "trade", 10.39, 300.0]
["2026-09-03T17:56:27.131814+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.131937+00:00", "trade", 10.39, 50.0]
["2026-09-03T17:56:27.131969+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132124+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132145+00:00", "trade", 10.39, 8.0]
["2026-09-03T17:56:27.132151+00:00", "trade", 10.39, 280.0]
["2026-09-03T17:56:27.132160+00:00", "trade", 10.39, 10.0]
["2026-09-03T17:56:27.132160+00:00", "trade", 10.39, 25.0]
["2026-09-03T17:56:27.132160+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132165+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132166+00:00", "trade", 10.39, 108.0]
["2026-09-03T17:56:27.132175+00:00", "trade", 10.39, 25.0]
["2026-09-03T17:56:27.132175+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.132205+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132325+00:00", "trade", 10.39, 90.0]
["2026-09-03T17:56:27.132328+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.132332+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.132332+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:27.132340+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132370+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132425+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132440+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132470+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:27.132495+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132505+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132505+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132511+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132511+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132511+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132516+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132516+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132520+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132525+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132525+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132546+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132621+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132646+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132713+00:00", "trade", 10.39, 13.0]
["2026-09-03T17:56:27.132713+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.132716+00:00", "trade", 10.39, 34.0]
["2026-09-03T17:56:27.132752+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.132761+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:27.132766+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.132866+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:27.132926+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133007+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133047+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133127+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133247+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133282+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133287+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.133643+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.134164+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.144409+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.170857+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.172099+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.211759+00:00", "trade", 10.385, 456.0]
["2026-09-03T17:56:27.211804+00:00", "trade", 10.385, 193.0]
["2026-09-03T17:56:27.211858+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:56:27.218549+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:56:27.220755+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.220835+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.220835+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.220870+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.221318+00:00", "trade", 10.385, 456.0]
["2026-09-03T17:56:27.222025+00:00", "trade", 10.385, 456.0]
["2026-09-03T17:56:27.222813+00:00", "trade", 10.385, 299.0]
["2026-09-03T17:56:27.227868+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:56:27.278932+00:00", "trade", 10.38, 321.0]
["2026-09-03T17:56:27.280000+00:00", "trade", 10.385, 300.0]
["2026-09-03T17:56:27.522858+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.561740+00:00", "trade", 10.3907, 100.0]
["2026-09-03T17:56:27.699794+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:27.958758+00:00", "trade", 10.3941, 10.0]
["2026-09-03T17:56:28.094767+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:28.094822+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:28.095679+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:28.132803+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:28.168382+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:28.846494+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:29.558316+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:29.558316+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:29.961689+00:00", "trade", 10.3863, 1.0]
["2026-09-03T17:56:29.962807+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:30.005523+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:30.219916+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:56:30.220489+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:30.221825+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:56:30.237315+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:56:30.238362+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:31.002851+00:00", "trade", 10.38, 2.0]
["2026-09-03T17:56:33.097221+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:33.098023+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:33.099466+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:33.100784+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:33.135798+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:33.249884+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:33.360430+00:00", "trade", 10.3897, 50.0]
["2026-09-03T17:56:34.014386+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:34.895001+00:00", "trade", 10.3897, 2.0]
["2026-09-03T17:56:35.036409+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:56:35.036778+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:56:35.494162+00:00", "trade", 10.3897, 5.0]
["2026-09-03T17:56:35.693762+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:35.693827+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:35.742939+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:35.743921+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:35.856834+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:37.013030+00:00", "trade", 10.3899, 1.0]
["2026-09-03T17:56:37.589161+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:37.830164+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:39.030408+00:00", "trade", 10.38, 3.0]
["2026-09-03T17:56:39.115023+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:39.115313+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:39.272101+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:39.272948+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:39.328490+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:40.167028+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:40.167083+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:40.167920+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:41.047621+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:41.580848+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:41.608589+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:41.919357+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:42.506764+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:42.752723+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:42.971430+00:00", "trade", 10.385, 15.0]
["2026-09-03T17:56:43.011448+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:43.116718+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:44.034188+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:44.034197+00:00", "trade", 10.39, 55.0]
["2026-09-03T17:56:44.034201+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:44.034214+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034224+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034237+00:00", "trade", 10.39, 10.0]
["2026-09-03T17:56:44.034240+00:00", "trade", 10.39, 14.0]
["2026-09-03T17:56:44.034243+00:00", "trade", 10.39, 11.0]
["2026-09-03T17:56:44.034259+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034264+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034289+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034299+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034299+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034304+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034319+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034369+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034419+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034424+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034424+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034434+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:44.034434+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.034435+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:44.034438+00:00", "trade", 10.39, 800.0]
["2026-09-03T17:56:44.034465+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.034470+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.034640+00:00", "trade", 10.39, 97.0]
["2026-09-03T17:56:44.034706+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:56:44.034730+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.034735+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.034775+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.034802+00:00", "trade", 10.39, 99.0]
["2026-09-03T17:56:44.034802+00:00", "trade", 10.39, 162.0]
["2026-09-03T17:56:44.034805+00:00", "trade", 10.39, 18.0]
["2026-09-03T17:56:44.034805+00:00", "trade", 10.39, 21.0]
["2026-09-03T17:56:44.034934+00:00", "trade", 10.395, 10.0]
["2026-09-03T17:56:44.035005+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.035046+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.035211+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.035211+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.035572+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.037020+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.038058+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.159532+00:00", "trade", 10.395, 173.0]
["2026-09-03T17:56:44.164964+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:44.211538+00:00", "trade", 10.395, 666.0]
["2026-09-03T17:56:44.212464+00:00", "trade", 10.395, 233.0]
["2026-09-03T17:56:45.639539+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:45.711164+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:45.742293+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:45.947375+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:45.947430+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:46.932182+00:00", "trade", 10.3941, 2000.0]
["2026-09-03T17:56:47.336336+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:47.336356+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:47.643827+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:47.719537+00:00", "trade", 10.39, 2.0]
["2026-09-03T17:56:47.741579+00:00", "trade", 10.39, 20.0]
["2026-09-03T17:56:47.814491+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:56:47.874570+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:48.128749+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:48.720580+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:56:49.818035+00:00", "trade", 10.395, 108.0]
["2026-09-03T17:56:51.129696+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:51.270651+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:52.167944+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:52.169172+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:52.581612+00:00", "trade", 10.3945, 9.0]
["2026-09-03T17:56:52.622218+00:00", "trade", 10.3958, 3.0]
["2026-09-03T17:56:53.022891+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.023735+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:53.023738+00:00", "trade", 10.39, 120.0]
["2026-09-03T17:56:53.023747+00:00", "trade", 10.39, 40.0]
["2026-09-03T17:56:53.023750+00:00", "trade", 10.39, 60.0]
["2026-09-03T17:56:53.023753+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:53.023753+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:53.024039+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024044+00:00", "trade", 10.39, 40.0]
["2026-09-03T17:56:53.024044+00:00", "trade", 10.39, 60.0]
["2026-09-03T17:56:53.024044+00:00", "trade", 10.39, 1000.0]
["2026-09-03T17:56:53.024044+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024047+00:00", "trade", 10.39, 5.0]
["2026-09-03T17:56:53.024074+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024159+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024209+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024259+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024274+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024339+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024379+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024655+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024667+00:00", "trade", 10.39, 844.0]
["2026-09-03T17:56:53.024690+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:56:53.024725+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:53.024725+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:53.024775+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:53.024778+00:00", "trade", 10.39, 156.0]
["2026-09-03T17:56:53.024799+00:00", "trade", 10.39, 1000.0]
["2026-09-03T17:56:53.024815+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:56:53.024821+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.024836+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.024845+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.024895+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.024941+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.025086+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.025256+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.025507+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.025527+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.025582+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.026089+00:00", "trade", 10.39, 41.0]
["2026-09-03T17:56:53.026504+00:00", "trade", 10.39, 2.0]
["2026-09-03T17:56:53.027130+00:00", "trade", 10.385, 2.0]
["2026-09-03T17:56:53.030063+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.039096+00:00", "trade", 10.39, 200.0]
["2026-09-03T17:56:53.039096+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:56:53.039096+00:00", "trade", 10.39, 700.0]
["2026-09-03T17:56:53.039104+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.039235+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.039325+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.039625+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.039946+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.040355+00:00", "trade", 10.39, 40.0]
["2026-09-03T17:56:53.040503+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.042929+00:00", "trade", 10.385, 161.0]
["2026-09-03T17:56:53.046120+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:56:53.054215+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.087995+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.088106+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.088186+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.136100+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.357170+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:53.779469+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.069022+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.069022+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.069368+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.084318+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.350416+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.360369+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:54.680550+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:55.407914+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:55.417592+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:55.570424+00:00", "trade", 10.385, 500.0]
["2026-09-03T17:56:55.570991+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:55.580624+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:56.250538+00:00", "trade", 10.385, 10.0]
["2026-09-03T17:56:56.606197+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:56.619082+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:57.306399+00:00", "trade", 10.3905, 4.0]
["2026-09-03T17:56:58.690290+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:58.870814+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:58.871480+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:56:59.257192+00:00", "trade", 10.385, 39.0]
["2026-09-03T17:56:59.803257+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:56:59.988663+00:00", "trade", 10.3876, 4.0]
["2026-09-03T17:56:59.988687+00:00", "trade", 10.3876, 1.0]
["2026-09-03T17:57:00.005551+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.204515+00:00", "trade", 10.385, 70.0]
["2026-09-03T17:57:00.600444+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.601071+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.601537+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.601642+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.706802+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.706817+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:00.713909+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:01.759451+00:00", "trade", 10.3864, 10.0]
["2026-09-03T17:57:02.038505+00:00", "trade", 10.3864, 22.0]
["2026-09-03T17:57:02.063104+00:00", "trade", 10.385, 11.0]
["2026-09-03T17:57:02.063677+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:02.643475+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:03.583099+00:00", "trade", 10.385, 164.0]
["2026-09-03T17:57:04.916612+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:04.916647+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:04.917228+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:04.932369+00:00", "trade", 10.385, 12.0]
["2026-09-03T17:57:04.941822+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:04.942494+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:05.967054+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:05.967224+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:06.600497+00:00", "trade", 10.395, 1.0]
["2026-09-03T17:57:07.233432+00:00", "trade", 10.3905, 1.0]
["2026-09-03T17:57:07.268781+00:00", "trade", 10.3941, 4.0]
["2026-09-03T17:57:07.270555+00:00", "trade", 10.3941, 3.0]
["2026-09-03T17:57:07.272047+00:00", "trade", 10.3941, 2.0]
["2026-09-03T17:57:07.341584+00:00", "trade", 10.3927, 100.0]
["2026-09-03T17:57:07.343870+00:00", "trade", 10.3927, 11.0]
["2026-09-03T17:57:08.601558+00:00", "trade", 10.3876, 1.0]
["2026-09-03T17:57:08.635159+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:57:09.572071+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:09.572693+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:09.582776+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:09.908364+00:00", "trade", 10.385, 4.0]
["2026-09-03T17:57:09.908722+00:00", "trade", 10.385, 1.0]
["2026-09-03T17:57:09.909137+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:10.003887+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:10.069919+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:10.070145+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:10.107960+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:10.592982+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:10.603026+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:11.142187+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:12.471412+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:13.156266+00:00", "trade", 10.385, 200.0]
["2026-09-03T17:57:13.156976+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:13.157746+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:57:13.167536+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:13.588236+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:13.597633+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:14.514397+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:14.721970+00:00", "trade", 10.3949, 4.0]
["2026-09-03T17:57:15.781863+00:00", "trade", 10.39, 45.0]
["2026-09-03T17:57:16.242529+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:16.346401+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:17.139379+00:00", "trade", 10.3906, 3.0]
["2026-09-03T17:57:17.499446+00:00", "trade", 10.3926, 63.0]
["2026-09-03T17:57:17.656309+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:19.080964+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:19.313937+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:57:19.314244+00:00", "trade", 10.385, 213.0]
["2026-09-03T17:57:19.782813+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:19.782823+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:19.793017+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:20.260641+00:00", "trade", 10.3941, 5.0]
["2026-09-03T17:57:21.375072+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:21.432403+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:21.432684+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:21.445087+00:00", "trade", 10.385, 300.0]
["2026-09-03T17:57:21.445559+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:57:21.445595+00:00", "trade", 10.39, 4.0]
["2026-09-03T17:57:21.476361+00:00", "trade", 10.385, 100.0]
["2026-09-03T17:57:22.161450+00:00", "trade", 10.3947, 1.0]
["2026-09-03T17:57:23.027736+00:00", "trade", 10.3865, 38.0]
["2026-09-03T17:57:23.041701+00:00", "trade", 10.3862, 32.0]
["2026-09-03T17:57:23.349434+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349435+00:00", "trade", 10.39, 162.0]
["2026-09-03T17:57:23.349438+00:00", "trade", 10.39, 500.0]
["2026-09-03T17:57:23.349439+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349494+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349495+00:00", "trade", 10.39, 300.0]
["2026-09-03T17:57:23.349499+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:57:23.349499+00:00", "trade", 10.39, 1.0]
["2026-09-03T17:57:23.349504+00:00", "trade", 10.39, 50.0]
["2026-09-03T17:57:23.349504+00:00", "trade", 10.39, 50.0]
["2026-09-03T17:57:23.349507+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:57:23.349525+00:00", "trade", 10.39, 13.0]
["2026-09-03T17:57:23.349525+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:57:23.349525+00:00", "trade", 10.39, 4.0]
["2026-09-03T17:57:23.349528+00:00", "trade", 10.39, 6.0]
["2026-09-03T17:57:23.349539+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349582+00:00", "trade", 10.39, 4.0]
["2026-09-03T17:57:23.349595+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349624+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349644+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349659+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349679+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349681+00:00", "trade", 10.39, 3.0]
["2026-09-03T17:57:23.349691+00:00", "trade", 10.39, 11.0]
["2026-09-03T17:57:23.349691+00:00", "trade", 10.39, 100.0]
["2026-09-03T17:57:23.349694+00:00", "trade", 10.39, 89.0]
["2026-09-03T17:57:23.349697+00:00", "trade", 10.39, 11.0]
["2026-09-03T17:57:23.349705+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349725+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349805+00:00", "quote", 10.38, 10.39]
["2026-09-03T17:57:23.349810+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349815+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349820+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349820+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349825+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349825+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349825+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349830+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349830+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349840+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349845+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349855+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349883+00:00", "trade", 10.39, 150.0]
["2026-09-03T17:57:23.349889+00:00", "trade", 10.39, 257.0]
["2026-09-03T17:57:23.349889+00:00", "trade", 10.39, 144.0]
["2026-09-03T17:57:23.349890+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349915+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.349943+00:00", "trade", 10.39, 256.0]
["2026-09-03T17:57:23.350010+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.350015+00:00", "trade", 10.39, 111.0]
["2026-09-03T17:57:23.350020+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.350020+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.350021+00:00", "trade", 10.39, 39.0]
["2026-09-03T17:57:23.350056+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.350070+00:00", "quote", 10.39, 10.39]
["2026-09-03T17:57:23.350085+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350191+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350206+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350241+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350252+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350256+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350256+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350256+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350261+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350337+00:00", "trade", 10.39, 11.0]
["2026-09-03T17:57:23.350411+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350491+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350502+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350541+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350597+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350667+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350837+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350877+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.350932+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.353749+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.354280+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.354476+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.354511+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.354927+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.355478+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.357784+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.360049+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.363069+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:57:23.368353+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:57:23.451632+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.951831+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:23.951831+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.120847+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.121168+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.122238+00:00", "trade", 10.4, 10.0]
["2026-09-03T17:57:24.122391+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.122452+00:00", "trade", 10.4, 10.0]
["2026-09-03T17:57:24.122887+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.122967+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.122967+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.123168+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.123315+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:57:24.123368+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.123368+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.124210+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.124936+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:57:24.125053+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:57:24.133058+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:57:24.134192+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:57:24.135473+00:00", "trade", 10.3915, 41.0]
["2026-09-03T17:57:24.147324+00:00", "trade", 10.395, 196.0]
["2026-09-03T17:57:24.194913+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.345481+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:24.373372+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:25.199841+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:25.199992+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:25.200052+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:26.380461+00:00", "trade", 10.3924, 100.0]
["2026-09-03T17:57:26.386506+00:00", "trade", 10.3924, 70.0]
["2026-09-03T17:57:26.387757+00:00", "trade", 10.3917, 40.0]
["2026-09-03T17:57:26.389732+00:00", "trade", 10.3924, 4.0]
["2026-09-03T17:57:27.205192+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.205263+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.205313+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.359236+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:57:27.359449+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.359504+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.360301+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.423361+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:27.765995+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:29.075442+00:00", "trade", 10.3965, 1.0]
["2026-09-03T17:57:29.111994+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:29.112003+00:00", "trade", 10.39, 2.0]
["2026-09-03T17:57:29.781827+00:00", "trade", 10.394, 17.0]
["2026-09-03T17:57:29.793047+00:00", "trade", 10.394, 2.0]
["2026-09-03T17:57:29.794971+00:00", "trade", 10.394, 2.0]
["2026-09-03T17:57:29.964358+00:00", "trade", 10.3907, 58.0]
["2026-09-03T17:57:30.005568+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:32.379367+00:00", "trade", 10.3907, 1.0]
["2026-09-03T17:57:33.117779+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.117849+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.118411+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.171772+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.172950+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.173128+00:00", "trade", 10.395, 8.0]
["2026-09-03T17:57:33.173231+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.176102+00:00", "trade", 10.395, 192.0]
["2026-09-03T17:57:33.185231+00:00", "trade", 10.395, 74.0]
["2026-09-03T17:57:33.191444+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:57:33.192392+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.192457+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.192998+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.193394+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.241373+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.630964+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.631199+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.631259+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.678828+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:33.754377+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:34.024872+00:00", "trade", 10.3924, 100.0]
["2026-09-03T17:57:34.027431+00:00", "trade", 10.3924, 36.0]
["2026-09-03T17:57:34.031894+00:00", "trade", 10.3924, 28.0]
["2026-09-03T17:57:34.033770+00:00", "trade", 10.3924, 18.0]
["2026-09-03T17:57:34.035511+00:00", "trade", 10.3924, 200.0]
["2026-09-03T17:57:34.038618+00:00", "trade", 10.3924, 2.0]
["2026-09-03T17:57:34.080462+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:34.081043+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:34.081444+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:34.081925+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:34.083364+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:34.130260+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:36.148357+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:36.653763+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:36.901451+00:00", "trade", 10.3923, 100.0]
["2026-09-03T17:57:36.907423+00:00", "trade", 10.3923, 32.0]
["2026-09-03T17:57:37.455784+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:38.047455+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:38.050016+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.262213+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.295132+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.295192+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.296304+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.334360+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.874253+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:40.875431+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:41.580792+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:41.586766+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:41.586811+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:42.371809+00:00", "trade", 10.3937, 17.0]
["2026-09-03T17:57:44.961892+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:44.961958+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:44.962739+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:45.021840+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:45.738376+00:00", "trade", 10.3921, 7.0]
["2026-09-03T17:57:46.474097+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:46.861156+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:47.393326+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:47.393632+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:47.394529+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:47.418020+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:50.941756+00:00", "trade", 10.3946, 6.0]
["2026-09-03T17:57:51.440765+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:51.440825+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:51.440895+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:51.441767+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:51.496578+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:53.096906+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:53.621214+00:00", "trade", 10.3913, 200.0]
["2026-09-03T17:57:53.629709+00:00", "trade", 10.3913, 100.0]
["2026-09-03T17:57:53.882763+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:54.762297+00:00", "trade", 10.3938, 12.0]
["2026-09-03T17:57:54.825309+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:55.335636+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:56.860323+00:00", "trade", 10.3965, 3.0]
["2026-09-03T17:57:58.153268+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:57:58.154626+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.005605+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.072278+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.072278+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.459860+00:00", "trade", 10.3938, 1.0]
["2026-09-03T17:58:00.466220+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.466265+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.492868+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.492933+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.493830+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.502195+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.682370+00:00", "trade", 10.3945, 6.0]
["2026-09-03T17:58:00.682398+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.683366+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.690528+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:00.922846+00:00", "trade", 10.3913, 3.0]
["2026-09-03T17:58:01.187088+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:01.187138+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:02.884502+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:02.884562+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:02.886657+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:02.892090+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:02.965432+00:00", "trade", 10.3965, 5.0]
["2026-09-03T17:58:02.966503+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:58:03.064259+00:00", "trade", 10.3946, 4.0]
["2026-09-03T17:58:06.004034+00:00", "trade", 10.3965, 12.0]
["2026-09-03T17:58:06.445866+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:07.789578+00:00", "trade", 10.4, 4.0]
["2026-09-03T17:58:07.789579+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:07.789581+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789587+00:00", "trade", 10.4, 296.0]
["2026-09-03T17:58:07.789587+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:58:07.789587+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:58:07.789686+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:58:07.789702+00:00", "trade", 10.4, 3.0]
["2026-09-03T17:58:07.789702+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789704+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:58:07.789706+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789706+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789710+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:58:07.789710+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789710+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789715+00:00", "trade", 10.4, 1.0]
["2026-09-03T17:58:07.789715+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789715+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:58:07.789716+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:58:07.789729+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789790+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789870+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789875+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789890+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789905+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789930+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789950+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.789963+00:00", "trade", 10.4, 18.0]
["2026-09-03T17:58:07.789966+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.789969+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.790060+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790090+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790120+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790137+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.790159+00:00", "trade", 10.4, 400.0]
["2026-09-03T17:58:07.790190+00:00", "trade", 10.4, 11.0]
["2026-09-03T17:58:07.790195+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:58:07.790201+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:58:07.790261+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790281+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790281+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790291+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790311+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790321+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790331+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790333+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:58:07.790366+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:58:07.790391+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790431+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790456+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790541+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790551+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790642+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790702+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.790817+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.791052+00:00", "trade", 10.3998, 44.0]
["2026-09-03T17:58:07.791133+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.792105+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.792802+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.797638+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.799252+00:00", "trade", 10.405, 27.0]
["2026-09-03T17:58:07.803916+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:58:07.803943+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.804926+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.804951+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:07.805487+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:08.273775+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:08.273915+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:08.368650+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:08.368751+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:08.368751+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:08.368755+00:00", "trade", 10.41, 8.0]
["2026-09-03T17:58:08.368755+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:08.368758+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:58:08.368758+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:58:08.368781+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:08.368881+00:00", "trade", 10.41, 70.0]
["2026-09-03T17:58:08.368886+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.368887+00:00", "trade", 10.41, 150.0]
["2026-09-03T17:58:08.368887+00:00", "trade", 10.41, 5.0]
["2026-09-03T17:58:08.368906+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.368911+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.368931+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.368956+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.368991+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.368991+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369011+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369016+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369026+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369046+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369061+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369071+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369091+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369147+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369227+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369278+00:00", "trade", 10.41, 18.0]
["2026-09-03T17:58:08.369278+00:00", "trade", 10.41, 18.0]
["2026-09-03T17:58:08.369282+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369284+00:00", "trade", 10.41, 9.0]
["2026-09-03T17:58:08.369457+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369457+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369457+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369473+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369473+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369477+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369502+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369643+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369668+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369713+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369908+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369928+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369928+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.369989+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.370126+00:00", "trade", 10.401, 41.0]
["2026-09-03T17:58:08.370249+00:00", "trade", 10.4021, 40.0]
["2026-09-03T17:58:08.370264+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.370414+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.371106+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.373432+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.374389+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.375216+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.378404+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.400000+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:08.456659+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:09.660330+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:11.133859+00:00", "trade", 10.3943, 31.0]
["2026-09-03T17:58:11.631570+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:11.673374+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:11.674261+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:12.209027+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:12.230785+00:00", "trade", 10.415, 300.0]
["2026-09-03T17:58:12.521699+00:00", "trade", 10.3944, 2.0]
["2026-09-03T17:58:17.320558+00:00", "trade", 10.3963, 13.0]
["2026-09-03T17:58:17.553614+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:17.879318+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:18.356277+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:18.394929+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:18.443414+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:21.001784+00:00", "trade", 10.3952, 6.0]
["2026-09-03T17:58:23.225422+00:00", "trade", 10.3945, 1.0]
["2026-09-03T17:58:23.240433+00:00", "trade", 10.3945, 18.0]
["2026-09-03T17:58:25.200717+00:00", "trade", 10.4015, 4.0]
["2026-09-03T17:58:26.220699+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:28.035720+00:00", "trade", 10.41, 4.0]
["2026-09-03T17:58:28.035786+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.035792+00:00", "trade", 10.41, 171.0]
["2026-09-03T17:58:28.035990+00:00", "trade", 10.41, 227.0]
["2026-09-03T17:58:28.036095+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:28.036583+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.036583+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.036703+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.036743+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.037271+00:00", "trade", 10.4113, 41.0]
["2026-09-03T17:58:28.038803+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.065231+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.545036+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:28.548514+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:30.005634+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:31.316601+00:00", "trade", 10.4163, 12.0]
["2026-09-03T17:58:32.032100+00:00", "trade", 10.415, 32.0]
["2026-09-03T17:58:32.032383+00:00", "trade", 10.415, 44.0]
["2026-09-03T17:58:32.598008+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:32.598174+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:32.598946+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:32.736628+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.106557+00:00", "trade", 10.41, 1.0]
["2026-09-03T17:58:33.106563+00:00", "trade", 10.41, 497.0]
["2026-09-03T17:58:33.106652+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.106868+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.107429+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.109188+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.133402+00:00", "trade", 10.395, 3.0]
["2026-09-03T17:58:33.164150+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:58:33.896209+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.897366+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:33.973078+00:00", "trade", 10.415, 3.0]
["2026-09-03T17:58:33.973340+00:00", "trade", 10.415, 4.0]
["2026-09-03T17:58:34.082130+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:34.082773+00:00", "trade", 10.41, 8.0]
["2026-09-03T17:58:34.273074+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:34.273161+00:00", "trade", 10.41, 200.0]
["2026-09-03T17:58:34.273731+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:36.202706+00:00", "trade", 10.4049, 2.0]
["2026-09-03T17:58:36.410033+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:36.410112+00:00", "trade", 10.41, 9.0]
["2026-09-03T17:58:36.410449+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:36.411166+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:36.414062+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:36.550185+00:00", "trade", 10.415, 1000.0]
["2026-09-03T17:58:36.551466+00:00", "trade", 10.4129, 50.0]
["2026-09-03T17:58:37.210606+00:00", "trade", 10.415, 30.0]
["2026-09-03T17:58:37.868801+00:00", "trade", 10.42, 3.0]
["2026-09-03T17:58:38.371710+00:00", "trade", 10.4127, 28.0]
["2026-09-03T17:58:40.621197+00:00", "trade", 10.4065, 5.0]
["2026-09-03T17:58:40.730098+00:00", "trade", 10.3954, 100.0]
["2026-09-03T17:58:41.451624+00:00", "trade", 10.41, 777.0]
["2026-09-03T17:58:42.683053+00:00", "trade", 10.3955, 5.0]
["2026-09-03T17:58:42.746342+00:00", "trade", 10.415, 32.0]
["2026-09-03T17:58:42.746534+00:00", "trade", 10.415, 44.0]
["2026-09-03T17:58:43.175301+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:43.228197+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:43.272893+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:44.069907+00:00", "trade", 10.3955, 27.0]
["2026-09-03T17:58:44.895103+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:47.346726+00:00", "trade", 10.414, 10.0]
["2026-09-03T17:58:47.348016+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.348079+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.348124+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.348452+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.349020+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:47.353832+00:00", "trade", 10.415, 129.0]
["2026-09-03T17:58:47.361358+00:00", "trade", 10.415, 32.0]
["2026-09-03T17:58:47.408670+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.408959+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.409049+00:00", "trade", 10.415, 100.0]
["2026-09-03T17:58:47.409951+00:00", "trade", 10.4125, 40.0]
["2026-09-03T17:58:47.756268+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:50.547864+00:00", "trade", 10.4078, 1.0]
["2026-09-03T17:58:53.460670+00:00", "trade", 10.415, 32.0]
["2026-09-03T17:58:53.460923+00:00", "trade", 10.415, 44.0]
["2026-09-03T17:58:53.550695+00:00", "trade", 10.415, 61.0]
["2026-09-03T17:58:53.652228+00:00", "trade", 10.3961, 2.0]
["2026-09-03T17:58:54.215891+00:00", "trade", 10.3961, 1.0]
["2026-09-03T17:58:54.522779+00:00", "trade", 10.4079, 23.0]
["2026-09-03T17:58:58.001215+00:00", "trade", 10.4079, 1.0]
["2026-09-03T17:58:58.914021+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914128+00:00", "trade", 10.41, 12.0]
["2026-09-03T17:58:58.914128+00:00", "trade", 10.41, 12.0]
["2026-09-03T17:58:58.914206+00:00", "trade", 10.41, 488.0]
["2026-09-03T17:58:58.914212+00:00", "trade", 10.41, 23.0]
["2026-09-03T17:58:58.914215+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:58.914218+00:00", "trade", 10.41, 490.0]
["2026-09-03T17:58:58.914336+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914341+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914341+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914391+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914406+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914426+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914431+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914486+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914501+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:58:58.914505+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:58:58.914505+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:58:58.914506+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914509+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:58:58.914509+00:00", "trade", 10.41, 1000.0]
["2026-09-03T17:58:58.914513+00:00", "trade", 10.41, 252.0]
["2026-09-03T17:58:58.914527+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914532+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914567+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914675+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:58.914697+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.914802+00:00", "quote", 10.41, 10.42]
["2026-09-03T17:58:58.915054+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:58.915098+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915123+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915188+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915218+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915293+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915419+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915429+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.915454+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.916351+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.916599+00:00", "trade", 10.41, 125.0]
["2026-09-03T17:58:58.916967+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.917007+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.917604+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.917619+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:58.917736+00:00", "trade", 10.41, 100.0]
["2026-09-03T17:58:58.917751+00:00", "trade", 10.4107, 64.0]
["2026-09-03T17:58:58.917778+00:00", "trade", 10.4114, 40.0]
["2026-09-03T17:58:58.917865+00:00", "trade", 10.41, 52.0]
["2026-09-03T17:58:58.917923+00:00", "trade", 10.41, 52.0]
["2026-09-03T17:58:58.917968+00:00", "trade", 10.41, 40.0]
["2026-09-03T17:58:59.017451+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.019050+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.174330+00:00", "trade", 10.405, 5.0]
["2026-09-03T17:58:59.277508+00:00", "trade", 10.4, 7.0]
["2026-09-03T17:58:59.451187+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.451994+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.915105+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.967035+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:58:59.967960+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.968629+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:58:59.968642+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:58:59.969254+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:58:59.972998+00:00", "trade", 10.405, 200.0]
["2026-09-03T17:59:00.005656+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:00.073190+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:59:00.074548+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:00.074619+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:00.974005+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:59:01.367456+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:01.367932+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:01.550075+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:01.716190+00:00", "trade", 10.405, 58.0]
["2026-09-03T17:59:02.450525+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.536956+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.597860+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.597967+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:59:02.597976+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.598497+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.628841+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:59:02.638509+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:59:02.638593+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:59:02.638653+00:00", "trade", 10.405, 100.0]
["2026-09-03T17:59:02.638828+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.638893+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.638893+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.639389+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.639469+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.639630+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.640066+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:02.922923+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:04.247305+00:00", "trade", 10.4036, 68.0]
["2026-09-03T17:59:06.509471+00:00", "trade", 10.3978, 5.0]
["2026-09-03T17:59:07.435738+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:07.598159+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:07.598720+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:07.915182+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:07.960275+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:08.548462+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523074+00:00", "trade", 10.4, 400.0]
["2026-09-03T17:59:09.523077+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:09.523077+00:00", "trade", 10.4, 71.0]
["2026-09-03T17:59:09.523124+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523139+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523174+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523209+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523386+00:00", "trade", 10.4, 32.0]
["2026-09-03T17:59:09.523408+00:00", "trade", 10.4, 180.0]
["2026-09-03T17:59:09.523410+00:00", "trade", 10.4, 14.0]
["2026-09-03T17:59:09.523410+00:00", "trade", 10.4, 18.0]
["2026-09-03T17:59:09.523413+00:00", "trade", 10.4, 4.0]
["2026-09-03T17:59:09.523417+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:09.523417+00:00", "trade", 10.4, 5.0]
["2026-09-03T17:59:09.523417+00:00", "trade", 10.4, 284.0]
["2026-09-03T17:59:09.523419+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:59:09.523445+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523449+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523449+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523452+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:09.523456+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:59:09.523459+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:59:09.523465+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:09.523465+00:00", "trade", 10.4, 9.0]
["2026-09-03T17:59:09.523465+00:00", "trade", 10.4, 20.0]
["2026-09-03T17:59:09.523465+00:00", "trade", 10.4, 40.0]
["2026-09-03T17:59:09.523471+00:00", "trade", 10.4, 26.0]
["2026-09-03T17:59:09.523486+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:09.523505+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:09.523507+00:00", "trade", 10.4, 35.0]
["2026-09-03T17:59:09.523519+00:00", "trade", 10.4, 65.0]
["2026-09-03T17:59:09.523540+00:00", "trade", 10.4, 16.0]
["2026-09-03T17:59:09.523540+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523540+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523543+00:00", "trade", 10.4, 84.0]
["2026-09-03T17:59:09.523600+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:09.523603+00:00", "trade", 10.4, 135.0]
["2026-09-03T17:59:09.523625+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523625+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523642+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:59:09.523648+00:00", "trade", 10.4, 102.0]
["2026-09-03T17:59:09.523650+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523651+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:59:09.523685+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523690+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523730+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523740+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523740+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523785+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523830+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523860+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523891+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:09.523906+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.523911+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524026+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524026+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524031+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524106+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524211+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524216+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524271+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524402+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524463+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524517+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524627+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524707+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524718+00:00", "trade", 10.4032, 40.0]
["2026-09-03T17:59:09.524758+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.524878+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.525504+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.525560+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.525905+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.526707+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.529840+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.530904+00:00", "trade", 10.395, 50.0]
["2026-09-03T17:59:09.538103+00:00", "trade", 10.395, 305.0]
["2026-09-03T17:59:09.538591+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.538711+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.539152+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.553536+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.587196+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:09.876579+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:10.200884+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:10.524073+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:12.654611+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:12.655002+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:13.161596+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:13.161661+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:13.206338+00:00", "trade", 10.3965, 4.0]
["2026-09-03T17:59:13.206699+00:00", "trade", 10.3965, 1.0]
["2026-09-03T17:59:13.489565+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:13.489635+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:13.490994+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:13.908844+00:00", "trade", 10.403, 2.0]
["2026-09-03T17:59:14.261339+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:14.262006+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:14.262287+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:14.988130+00:00", "trade", 10.39, 19.0]
["2026-09-03T17:59:14.988563+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:15.218048+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:15.790151+00:00", "trade", 10.4032, 5.0]
["2026-09-03T17:59:16.449122+00:00", "trade", 10.3938, 30.0]
["2026-09-03T17:59:16.459527+00:00", "trade", 10.3922, 33.0]
["2026-09-03T17:59:16.467813+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:16.694917+00:00", "trade", 10.3979, 100.0]
["2026-09-03T17:59:16.809847+00:00", "trade", 10.3965, 3.0]
["2026-09-03T17:59:16.810208+00:00", "trade", 10.3965, 1.0]
["2026-09-03T17:59:16.869395+00:00", "trade", 10.3979, 4.0]
["2026-09-03T17:59:17.994432+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:17.994497+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:17.995499+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:17.995599+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:17.996055+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:18.012464+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:18.929083+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:18.929188+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:18.929233+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:18.929474+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:20.167035+00:00", "trade", 10.3979, 1.0]
["2026-09-03T17:59:22.437962+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:23.401979+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:59:23.403064+00:00", "trade", 10.4, 2.0]
["2026-09-03T17:59:24.969062+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:25.023213+00:00", "trade", 10.395, 5.0]
["2026-09-03T17:59:25.054034+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:25.057979+00:00", "trade", 10.395, 46.0]
["2026-09-03T17:59:25.058129+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:25.058996+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:25.899909+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:26.030673+00:00", "trade", 10.3969, 10.0]
["2026-09-03T17:59:26.463970+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:28.967625+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:28.967665+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:28.968066+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:29.404671+00:00", "trade", 10.3979, 4.0]
["2026-09-03T17:59:29.405245+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:29.554585+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:30.005677+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:30.078791+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:30.078856+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:30.080184+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:30.574108+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:31.468574+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:31.692661+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:31.693233+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:32.651902+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.651902+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.651950+00:00", "trade", 10.395, 448.0]
["2026-09-03T17:59:32.651966+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:32.651986+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.652020+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.652020+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.652023+00:00", "trade", 10.395, 152.0]
["2026-09-03T17:59:32.652055+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:59:32.652059+00:00", "trade", 10.4, 50.0]
["2026-09-03T17:59:32.652062+00:00", "trade", 10.4, 150.0]
["2026-09-03T17:59:32.652062+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652065+00:00", "trade", 10.4, 150.0]
["2026-09-03T17:59:32.652065+00:00", "trade", 10.4, 503.0]
["2026-09-03T17:59:32.652068+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.652071+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.652071+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.652074+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:59:32.652077+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652080+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:59:32.652080+00:00", "trade", 10.4, 300.0]
["2026-09-03T17:59:32.652083+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.652083+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.652086+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:59:32.652092+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652101+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.652116+00:00", "trade", 10.395, 300.0]
["2026-09-03T17:59:32.652177+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652200+00:00", "trade", 10.395, 400.0]
["2026-09-03T17:59:32.652202+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652232+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652284+00:00", "trade", 10.395, 402.0]
["2026-09-03T17:59:32.652476+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.652492+00:00", "trade", 10.4, 75.0]
["2026-09-03T17:59:32.652503+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:32.652513+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652568+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652579+00:00", "trade", 10.4, 24.0]
["2026-09-03T17:59:32.652588+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652623+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652813+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652944+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652944+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.652984+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653004+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653024+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653044+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653059+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653064+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653064+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653064+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653104+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653132+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:32.653139+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653156+00:00", "trade", 10.3988, 41.0]
["2026-09-03T17:59:32.653219+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653264+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653289+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653335+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653346+00:00", "trade", 10.4, 6.0]
["2026-09-03T17:59:32.653388+00:00", "trade", 10.3971, 42.0]
["2026-09-03T17:59:32.653500+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.653781+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.654440+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:59:32.654623+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.657240+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:59:32.657545+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:32.666132+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:59:32.666364+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:59:32.667506+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:59:32.684524+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:34.521322+00:00", "trade", 10.405, 2.0]
["2026-09-03T17:59:34.576771+00:00", "trade", 10.405, 200.0]
["2026-09-03T17:59:34.576855+00:00", "trade", 10.405, 4200.0]
["2026-09-03T17:59:34.577035+00:00", "trade", 10.405, 600.0]
["2026-09-03T17:59:34.577447+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:34.578103+00:00", "trade", 10.4015, 73.0]
["2026-09-03T17:59:34.578289+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:35.186674+00:00", "trade", 10.405, 3.0]
["2026-09-03T17:59:35.189126+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:35.189166+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:36.955268+00:00", "trade", 10.4099, 150.0]
["2026-09-03T17:59:37.647284+00:00", "trade", 10.4, 7.0]
["2026-09-03T17:59:37.648075+00:00", "trade", 10.4, 200.0]
["2026-09-03T17:59:37.648075+00:00", "trade", 10.4, 393.0]
["2026-09-03T17:59:37.648125+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:37.648526+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:37.709060+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:37.811899+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:37.945346+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:37.945406+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:37.945432+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:37.974681+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:38.002878+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:38.088827+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:38.881321+00:00", "trade", 10.4033, 6.0]
["2026-09-03T17:59:39.206754+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:39.463180+00:00", "trade", 10.3927, 100.0]
["2026-09-03T17:59:39.669504+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:39.670273+00:00", "trade", 10.405, 40.0]
["2026-09-03T17:59:39.670341+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:41.971019+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:41.971971+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:43.345749+00:00", "trade", 10.4, 16.0]
["2026-09-03T17:59:43.346257+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:43.346377+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:43.360566+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:43.392537+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:43.670933+00:00", "trade", 10.41, 2.0]
["2026-09-03T17:59:43.872232+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:45.032307+00:00", "trade", 10.405, 96.0]
["2026-09-03T17:59:46.404345+00:00", "trade", 10.3983, 1.0]
["2026-09-03T17:59:46.425353+00:00", "trade", 10.3983, 1.0]
["2026-09-03T17:59:46.425392+00:00", "trade", 10.3983, 6.0]
["2026-09-03T17:59:47.101411+00:00", "trade", 10.405, 50.0]
["2026-09-03T17:59:48.085599+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:59:48.085601+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:48.085605+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:48.085608+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:48.085611+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:59:48.085611+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:59:48.085611+00:00", "quote", 10.4, 10.41]
["2026-09-03T17:59:48.085614+00:00", "trade", 10.4, 1000.0]
["2026-09-03T17:59:48.085751+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:48.085766+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:48.085771+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:48.085796+00:00", "quote", 10.4, 10.4]
["2026-09-03T17:59:48.085806+00:00", "trade", 10.4, 100.0]
["2026-09-03T17:59:48.085831+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.085891+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.085927+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.085938+00:00", "trade", 10.39, 13.0]
["2026-09-03T17:59:48.086002+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086011+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086142+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086372+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086402+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086422+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086422+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086452+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086518+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086879+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.086880+00:00", "trade", 10.4011, 48.0]
["2026-09-03T17:59:48.086959+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.093449+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.103834+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.115767+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.116329+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:48.571796+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:49.504342+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:49.543611+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:49.591610+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:49.659351+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.058085+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.240905+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.278148+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.278198+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.285661+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.285721+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.286663+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.334006+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.888168+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.888213+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:51.899439+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.082716+00:00", "trade", 10.4024, 6.0]
["2026-09-03T17:59:52.221505+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.224823+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.224838+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.225424+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.333817+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.334178+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.334298+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:52.408484+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:53.455863+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:53.867878+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:53.868359+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.184821+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.499524+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.579195+00:00", "trade", 10.3953, 1.0]
["2026-09-03T17:59:54.582100+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.582992+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.612012+00:00", "trade", 10.3983, 100.0]
["2026-09-03T17:59:54.767165+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.837026+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:54.841266+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:55.048148+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:55.048614+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:55.080745+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:56.132732+00:00", "trade", 10.3983, 8.0]
["2026-09-03T17:59:56.512899+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:56.545346+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:56.545667+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:56.545818+00:00", "trade", 10.395, 200.0]
["2026-09-03T17:59:56.545821+00:00", "trade", 10.395, 100.0]
["2026-09-03T17:59:56.843766+00:00", "trade", 10.395, 30.0]
["2026-09-03T17:59:57.551677+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:57.591869+00:00", "trade", 10.3983, 4.0]
["2026-09-03T17:59:58.421359+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:58.423479+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:58.423479+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:58.490579+00:00", "quote", 10.39, 10.4]
["2026-09-03T17:59:59.538685+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.005710+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.041725+00:00", "trade", 10.3928, 100.0]
["2026-09-03T18:00:00.394398+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.605746+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.606588+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.607590+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.660100+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.660651+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.660654+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:00.665970+00:00", "trade", 10.4, 400.0]
["2026-09-03T18:00:00.665973+00:00", "trade", 10.4, 300.0]
["2026-09-03T18:00:00.665977+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:00.665977+00:00", "trade", 10.4, 4.0]
["2026-09-03T18:00:00.666380+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.666779+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:00:00.670511+00:00", "trade", 10.4, 700.0]
["2026-09-03T18:00:00.670514+00:00", "trade", 10.4, 50.0]
["2026-09-03T18:00:00.670514+00:00", "trade", 10.4, 200.0]
["2026-09-03T18:00:00.670520+00:00", "trade", 10.4, 55.0]
["2026-09-03T18:00:00.671157+00:00", "trade", 10.4, 200.0]
["2026-09-03T18:00:00.671160+00:00", "trade", 10.4, 300.0]
["2026-09-03T18:00:00.671221+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.672499+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.672895+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.673667+00:00", "quote", 10.39, 10.41]
["2026-09-03T18:00:00.676847+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:00:00.679025+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.680714+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:00:00.680804+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.680904+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.689685+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.689745+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.693981+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:00:00.694048+00:00", "trade", 10.395, 300.0]
["2026-09-03T18:00:00.696201+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.705518+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.707877+00:00", "trade", 10.4, 5.0]
["2026-09-03T18:00:00.707947+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:00.708009+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.708013+00:00", "trade", 10.4, 49.0]
["2026-09-03T18:00:00.708079+00:00", "trade", 10.4, 146.0]
["2026-09-03T18:00:00.710866+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.710866+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.710876+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.712645+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.712655+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.714625+00:00", "trade", 10.4, 258.0]
["2026-09-03T18:00:00.716442+00:00", "trade", 10.395, 17.0]
["2026-09-03T18:00:00.716628+00:00", "trade", 10.395, 51.0]
["2026-09-03T18:00:00.716679+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.725638+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:00:00.728833+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.738802+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.745548+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.765480+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.782773+00:00", "trade", 10.4, 1.0]
["2026-09-03T18:00:00.795817+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.820912+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.843766+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.844593+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.867067+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.867994+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:00.926593+00:00", "trade", 10.3994, 40.0]
["2026-09-03T18:00:00.996149+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:01.026325+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:01.053164+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:01.110550+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:01.153222+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:01.666751+00:00", "trade", 10.3999, 1.0]
["2026-09-03T18:00:01.829240+00:00", "trade", 10.3987, 53.0]
["2026-09-03T18:00:02.121958+00:00", "trade", 10.3929, 300.0]
["2026-09-03T18:00:02.126968+00:00", "trade", 10.3929, 100.0]
["2026-09-03T18:00:02.133990+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:02.133993+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.134053+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.134103+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.134454+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.134565+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.174464+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.785389+00:00", "trade", 10.3948, 4.0]
["2026-09-03T18:00:02.785765+00:00", "trade", 10.3948, 1.0]
["2026-09-03T18:00:02.809854+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.809929+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.825211+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.826659+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.898324+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.898379+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.898450+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.899392+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:02.938525+00:00", "trade", 10.395, 15.0]
["2026-09-03T18:00:02.940094+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.453253+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.483700+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.548770+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.549742+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.611730+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.653013+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.757216+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.812991+00:00", "trade", 10.3965, 1.0]
["2026-09-03T18:00:03.813361+00:00", "trade", 10.3965, 1.0]
["2026-09-03T18:00:03.818133+00:00", "trade", 10.4, 499.0]
["2026-09-03T18:00:03.819148+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:03.960110+00:00", "trade", 10.395, 193.0]
["2026-09-03T18:00:04.969126+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:05.031568+00:00", "trade", 10.395, 48.0]
["2026-09-03T18:00:05.164695+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:05.387024+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:05.961239+00:00", "trade", 10.4, 2.0]
["2026-09-03T18:00:06.567329+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:06.568326+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:06.569128+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:06.587717+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:07.339624+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:07.341729+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:07.341960+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:07.821436+00:00", "trade", 10.4, 270.0]
["2026-09-03T18:00:08.251245+00:00", "trade", 10.3985, 25.0]
["2026-09-03T18:00:08.253897+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:09.516949+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:10.100788+00:00", "trade", 10.398, 1.0]
["2026-09-03T18:00:10.970749+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:11.336626+00:00", "trade", 10.3985, 5.0]
["2026-09-03T18:00:11.784621+00:00", "trade", 10.3969, 1.0]
["2026-09-03T18:00:11.849643+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:12.171909+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:12.369812+00:00", "trade", 10.3998, 1.0]
["2026-09-03T18:00:12.378181+00:00", "trade", 10.3987, 11.0]
["2026-09-03T18:00:13.122618+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:13.667032+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:14.024467+00:00", "trade", 10.3985, 1.0]
["2026-09-03T18:00:14.027594+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:14.245988+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:14.438921+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:14.527592+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:16.697634+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:17.035126+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:18.037562+00:00", "trade", 10.3987, 6.0]
["2026-09-03T18:00:18.333512+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:18.333988+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:18.361439+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:18.462474+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:18.530811+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:18.559822+00:00", "trade", 10.3965, 1.0]
["2026-09-03T18:00:19.985528+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:19.997412+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.181965+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.182020+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.197216+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.294067+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.294548+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.313695+00:00", "trade", 10.395, 10.0]
["2026-09-03T18:00:20.313704+00:00", "trade", 10.39, 10.0]
["2026-09-03T18:00:20.313861+00:00", "trade", 10.395, 689.0]
["2026-09-03T18:00:20.396660+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:20.912752+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.485047+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.541912+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.735116+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.736094+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.992408+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.992433+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.993300+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:21.993340+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:22.004948+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:22.099001+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:22.105657+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:22.818932+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:22.912825+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.017750+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.017750+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.018231+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.018587+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.019073+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.524980+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.739109+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:23.757937+00:00", "trade", 10.395, 166.0]
["2026-09-03T18:00:25.206276+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:25.430238+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:26.316059+00:00", "trade", 10.3986, 57.0]
["2026-09-03T18:00:26.780576+00:00", "trade", 10.4, 2.0]
["2026-09-03T18:00:27.748417+00:00", "trade", 10.3996, 4.0]
["2026-09-03T18:00:28.324160+00:00", "trade", 10.3901, 124.0]
["2026-09-03T18:00:28.345234+00:00", "trade", 10.3901, 1.0]
["2026-09-03T18:00:29.130331+00:00", "trade", 10.3962, 450.0]
["2026-09-03T18:00:29.131594+00:00", "trade", 10.3969, 41.0]
["2026-09-03T18:00:29.131657+00:00", "trade", 10.3959, 46.0]
["2026-09-03T18:00:29.677725+00:00", "trade", 10.3986, 7.0]
["2026-09-03T18:00:29.776407+00:00", "trade", 10.3941, 1.0]
["2026-09-03T18:00:30.005747+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:30.152782+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:30.152817+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:30.152832+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:30.153443+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:30.153448+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:30.435173+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:31.159870+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:31.506515+00:00", "trade", 10.3986, 30.0]
["2026-09-03T18:00:32.735169+00:00", "trade", 10.3999, 10.0]
["2026-09-03T18:00:32.803997+00:00", "trade", 10.3922, 400.0]
["2026-09-03T18:00:34.178314+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:34.180379+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:34.439585+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:34.499226+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:34.499287+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:34.538738+00:00", "trade", 10.3986, 3.0]
["2026-09-03T18:00:37.709957+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:37.710568+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:39.283171+00:00", "trade", 10.3986, 1.0]
["2026-09-03T18:00:40.003181+00:00", "trade", 10.3988, 9.0]
["2026-09-03T18:00:40.505056+00:00", "trade", 10.395, 10.0]
["2026-09-03T18:00:40.872968+00:00", "trade", 10.395, 200.0]
["2026-09-03T18:00:41.664254+00:00", "trade", 10.4, 1.0]
["2026-09-03T18:00:41.664596+00:00", "trade", 10.4, 1.0]
["2026-09-03T18:00:41.678914+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:42.164682+00:00", "trade", 10.3986, 100.0]
["2026-09-03T18:00:42.182025+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:42.821545+00:00", "trade", 10.3986, 5.0]
["2026-09-03T18:00:43.719965+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:46.462075+00:00", "trade", 10.3986, 4.0]
["2026-09-03T18:00:46.491894+00:00", "trade", 10.3944, 10.0]
["2026-09-03T18:00:47.815133+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815143+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815300+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:47.815363+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815684+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815849+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815930+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815970+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.815975+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.816201+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.816451+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.817493+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.817614+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:47.915612+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:49.068763+00:00", "trade", 10.395, 1.0]
["2026-09-03T18:00:49.146561+00:00", "trade", 10.395, 1.0]
["2026-09-03T18:00:49.518977+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:49.552992+00:00", "trade", 10.395, 2.0]
["2026-09-03T18:00:49.867464+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:49.867676+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:49.899947+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.108562+00:00", "trade", 10.4, 4.0]
["2026-09-03T18:00:50.108999+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.111633+00:00", "trade", 10.4, 96.0]
["2026-09-03T18:00:50.111637+00:00", "trade", 10.4, 300.0]
["2026-09-03T18:00:50.111637+00:00", "trade", 10.4, 5.0]
["2026-09-03T18:00:50.111642+00:00", "trade", 10.4, 200.0]
["2026-09-03T18:00:50.111642+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:50.111642+00:00", "trade", 10.4, 2.0]
["2026-09-03T18:00:50.111645+00:00", "trade", 10.4, 200.0]
["2026-09-03T18:00:50.111765+00:00", "trade", 10.4, 5.0]
["2026-09-03T18:00:50.111765+00:00", "trade", 10.4, 250.0]
["2026-09-03T18:00:50.111771+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:50.111771+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:50.112018+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:50.112021+00:00", "trade", 10.4, 1500.0]
["2026-09-03T18:00:50.112022+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.112027+00:00", "trade", 10.4, 5.0]
["2026-09-03T18:00:50.112107+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.112202+00:00", "trade", 10.4, 49.0]
["2026-09-03T18:00:50.112202+00:00", "trade", 10.4, 146.0]
["2026-09-03T18:00:50.112202+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.112202+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.112207+00:00", "trade", 10.4, 258.0]
["2026-09-03T18:00:50.112207+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:50.112207+00:00", "trade", 10.4, 5.0]
["2026-09-03T18:00:50.112237+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.112247+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:00:50.112307+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:00:50.112322+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:00:50.112332+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:00:50.112348+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:00:50.112437+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112483+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112503+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112508+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112633+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112758+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112868+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112944+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112959+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.112974+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.113043+00:00", "trade", 10.3993, 41.0]
["2026-09-03T18:00:50.113274+00:00", "trade", 10.4, 45.0]
["2026-09-03T18:00:50.113485+00:00", "trade", 10.3997, 40.0]
["2026-09-03T18:00:50.113776+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.113776+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.113867+00:00", "trade", 10.405, 214.0]
["2026-09-03T18:00:50.113909+00:00", "trade", 10.405, 445.0]
["2026-09-03T18:00:50.114538+00:00", "trade", 10.405, 100.0]
["2026-09-03T18:00:50.120474+00:00", "trade", 10.4, 200.0]
["2026-09-03T18:00:50.121464+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.121509+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.136565+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.193124+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.227471+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:50.634919+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.500201+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.500799+00:00", "trade", 10.405, 100.0]
["2026-09-03T18:00:51.500853+00:00", "trade", 10.405, 100.0]
["2026-09-03T18:00:51.501634+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.502912+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529230+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529298+00:00", "trade", 10.4, 383.0]
["2026-09-03T18:00:51.529300+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529590+00:00", "trade", 10.4, 617.0]
["2026-09-03T18:00:51.529691+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529821+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529821+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529861+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.529871+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.530092+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:00:51.530312+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:51.530327+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:52.802578+00:00", "trade", 10.405, 800.0]
["2026-09-03T18:00:52.874046+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:52.962927+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:52.963644+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:52.964004+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:53.190282+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:54.728691+00:00", "trade", 10.405, 100.0]
["2026-09-03T18:00:54.731001+00:00", "trade", 10.405, 395.0]
["2026-09-03T18:00:54.971826+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:54.973520+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:54.980497+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:55.341219+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:55.369266+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:55.432045+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:55.449807+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:55.797299+00:00", "trade", 10.3988, 31.0]
["2026-09-03T18:00:56.807932+00:00", "trade", 10.405, 16.0]
["2026-09-03T18:00:57.025552+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:57.027958+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:57.375238+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:57.652047+00:00", "trade", 10.4063, 70.0]
["2026-09-03T18:00:57.851560+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:57.852152+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.022411+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.022687+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.381842+00:00", "trade", 10.3924, 11.0]
["2026-09-03T18:00:58.406940+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.407617+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.408178+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.409576+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:58.511569+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:00:59.382907+00:00", "trade", 10.41, 2.0]
["2026-09-03T18:00:59.873009+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.005780+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.054826+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.789939+00:00", "trade", 10.4099, 3000.0]
["2026-09-03T18:01:00.790254+00:00", "trade", 10.405, 100.0]
["2026-09-03T18:01:00.790702+00:00", "trade", 10.405, 100.0]
["2026-09-03T18:01:00.796469+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.796509+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.796684+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.796830+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:00.796910+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:02.069645+00:00", "trade", 10.4014, 2000.0]
["2026-09-03T18:01:02.070802+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:02.436375+00:00", "trade", 10.405, 24.0]
["2026-09-03T18:01:02.437882+00:00", "trade", 10.405, 50.0]
["2026-09-03T18:01:02.593788+00:00", "trade", 10.408, 1.0]
["2026-09-03T18:01:03.800601+00:00", "trade", 10.406, 1.0]
["2026-09-03T18:01:04.202143+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:04.218181+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:04.218782+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:04.219223+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:04.231016+00:00", "trade", 10.4, 17.0]
["2026-09-03T18:01:04.231909+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:04.232706+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:05.001758+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:05.002214+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:05.345270+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:05.345726+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:05.535595+00:00", "trade", 10.3992, 15.0]
["2026-09-03T18:01:05.685465+00:00", "trade", 10.3992, 8.0]
["2026-09-03T18:01:05.767145+00:00", "trade", 10.3992, 1.0]
["2026-09-03T18:01:06.463943+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:06.483921+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:07.500474+00:00", "trade", 10.405, 500.0]
["2026-09-03T18:01:08.308614+00:00", "trade", 10.4077, 2.0]
["2026-09-03T18:01:08.810951+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:08.811758+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:08.814730+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:08.819657+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:09.560548+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:09.561039+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:10.679602+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.679665+00:00", "trade", 10.4, 6.0]
["2026-09-03T18:01:10.680555+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.681647+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:10.682083+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:10.695477+00:00", "trade", 10.4, 83.0]
["2026-09-03T18:01:10.695480+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.695483+00:00", "trade", 10.4, 25.0]
["2026-09-03T18:01:10.695487+00:00", "trade", 10.4, 206.0]
["2026-09-03T18:01:10.695487+00:00", "trade", 10.4, 1000.0]
["2026-09-03T18:01:10.695490+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:10.695492+00:00", "trade", 10.4, 8.0]
["2026-09-03T18:01:10.695492+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.695495+00:00", "trade", 10.4, 1000.0]
["2026-09-03T18:01:10.695498+00:00", "trade", 10.4, 1000.0]
["2026-09-03T18:01:10.695498+00:00", "trade", 10.4, 1000.0]
["2026-09-03T18:01:10.695500+00:00", "quote", 10.4, 10.41]
["2026-09-03T18:01:10.695504+00:00", "trade", 10.4, 1000.0]
["2026-09-03T18:01:10.695560+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695620+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695620+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695620+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695620+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695637+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.695699+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.695705+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.695705+00:00", "trade", 10.4, 10.0]
["2026-09-03T18:01:10.695705+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695710+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695716+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695720+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695735+00:00", "quote", 10.4, 10.4]
["2026-09-03T18:01:10.695750+00:00", "trade", 10.4, 180.0]
["2026-09-03T18:01:10.695755+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695755+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695761+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695806+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695816+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695816+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695821+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695844+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.695876+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695876+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695911+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695966+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.695981+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696024+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.696114+00:00", "trade", 10.395, 10.0]
["2026-09-03T18:01:10.696161+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696201+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696232+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696238+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.696242+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696337+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696422+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696472+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696532+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696848+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.696857+00:00", "trade", 10.395, 10.0]
["2026-09-03T18:01:10.696988+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.697570+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.697591+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.698407+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.702592+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.705903+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.706204+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:01:10.713222+00:00", "trade", 10.395, 100.0]
["2026-09-03T18:01:10.714134+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.726263+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.746228+00:00", "trade", 10.4, 100.0]
["2026-09-03T18:01:10.780937+00:00", "trade", 10.3956, 50.0]
["2026-09-03T18:01:10.801016+00:00", "trade", 10.39, 10.0]
["2026-09-03T18:01:10.801562+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.801633+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.801633+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.801637+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.802003+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.802123+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.802524+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.812027+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.812067+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:10.812448+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:12.630514+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:12.914569+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:13.010321+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:14.782577+00:00", "trade", 10.4007, 2.0]
["2026-09-03T18:01:14.787076+00:00", "trade", 10.395, 5.0]
["2026-09-03T18:01:14.966786+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:14.967488+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:15.042611+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:15.043087+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:15.311955+00:00", "trade", 10.3993, 2.0]
["2026-09-03T18:01:15.677005+00:00", "trade", 10.3993, 6.0]
["2026-09-03T18:01:15.678066+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:15.748053+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:15.801732+00:00", "trade", 10.4, 2.0]
["2026-09-03T18:01:16.261065+00:00", "trade", 10.4017, 2.0]
["2026-09-03T18:01:16.421081+00:00", "trade", 10.4017, 2.0]
["2026-09-03T18:01:17.462653+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:17.463871+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:18.826735+00:00", "trade", 10.3999, 34.0]
["2026-09-03T18:01:19.614448+00:00", "trade", 10.395, 40.0]
["2026-09-03T18:01:19.614592+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:19.614627+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:20.247551+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:20.266527+00:00", "trade", 10.3993, 100.0]
["2026-09-03T18:01:20.334017+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:20.795639+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:20.801934+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:20.801934+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:21.117514+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:21.246957+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:21.303651+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:21.303651+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:22.810788+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:22.810788+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:23.621676+00:00", "trade", 10.4019, 3.0]
["2026-09-03T18:01:24.290068+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.424553+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.425029+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.427670+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.744493+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.788744+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.844967+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:24.947206+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:25.369294+00:00", "trade", 10.395, 5.0]
["2026-09-03T18:01:26.154835+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:26.502138+00:00", "trade", 10.3944, 11.0]
["2026-09-03T18:01:26.529997+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:26.639512+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:26.642710+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:26.643271+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:26.952464+00:00", "trade", 10.395, 1.0]
["2026-09-03T18:01:27.096819+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:27.096979+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:27.101594+00:00", "trade", 10.3992, 4.0]
["2026-09-03T18:01:27.420493+00:00", "trade", 10.402, 1.0]
["2026-09-03T18:01:28.844989+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.005817+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.246213+00:00", "trade", 10.4002, 1.0]
["2026-09-03T18:01:30.253261+00:00", "trade", 10.4002, 29.0]
["2026-09-03T18:01:30.552737+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.552742+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.552828+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.558376+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559179+00:00", "trade", 10.39, 200.0]
["2026-09-03T18:01:30.559182+00:00", "trade", 10.39, 100.0]
["2026-09-03T18:01:30.559245+00:00", "trade", 10.39, 22.0]
["2026-09-03T18:01:30.559248+00:00", "trade", 10.39, 100.0]
["2026-09-03T18:01:30.559253+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559258+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559299+00:00", "trade", 10.39, 58.0]
["2026-09-03T18:01:30.559318+00:00", "trade", 10.39, 7.0]
["2026-09-03T18:01:30.559320+00:00", "trade", 10.39, 300.0]
["2026-09-03T18:01:30.559324+00:00", "trade", 10.39, 14.0]
["2026-09-03T18:01:30.559324+00:00", "trade", 10.39, 1.0]
["2026-09-03T18:01:30.559329+00:00", "trade", 10.39, 14.0]
["2026-09-03T18:01:30.559329+00:00", "trade", 10.39, 81.0]
["2026-09-03T18:01:30.559333+00:00", "trade", 10.39, 100.0]
["2026-09-03T18:01:30.559431+00:00", "trade", 10.39, 80.0]
["2026-09-03T18:01:30.559435+00:00", "trade", 10.39, 10.0]
["2026-09-03T18:01:30.559435+00:00", "trade", 10.39, 20.0]
["2026-09-03T18:01:30.559463+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559474+00:00", "trade", 10.39, 10.0]
["2026-09-03T18:01:30.559478+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559478+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559519+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559543+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559543+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559604+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559681+00:00", "trade", 10.39, 1.0]
["2026-09-03T18:01:30.559726+00:00", "trade", 10.39, 99.0]
["2026-09-03T18:01:30.559729+00:00", "trade", 10.39, 30.0]
["2026-09-03T18:01:30.559733+00:00", "trade", 10.39, 99.0]
["2026-09-03T18:01:30.559734+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559744+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559753+00:00", "trade", 10.39, 14.0]
["2026-09-03T18:01:30.559757+00:00", "trade", 10.39, 100.0]
["2026-09-03T18:01:30.559757+00:00", "trade", 10.39, 419.0]
["2026-09-03T18:01:30.559819+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559829+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.559929+00:00", "quote", 10.39, 10.4]
["2026-09-03T18:01:30.560135+00:00", "quote", 10.39, 10.39]
["2026-09-03T18:01:30.560145+00:00", "quote", 10.39, 10.39]
["2026-09-03T18:01:30.560145+00:00", "quote", 10.39, 10.39]
["2026-09-03T18:01:30.560240+00:00", "quote", 10.39, 10.39]
["2026-09-03T18:01:30.560246+00:00", "trade", 10.39, 481.0]
["2026-09-03T18:01:30.560260+00:00", "quote", 10.39, 10.39]
["2026-09-03T18:01:30.560260+00:00", "quote", 10.39, 10.39]
["2026-09-03T18:01:30.560296+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.560296+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.560421+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.560511+00:00", "trade", 10.39, 10.0]
["2026-09-03T18:01:30.560551+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.560776+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.560806+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.560952+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.561092+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.562230+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.563312+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.563518+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.565573+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.565628+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.567472+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.572590+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.572915+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.578849+00:00", "trade", 10.385, 100.0]
["2026-09-03T18:01:30.579751+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.579802+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.579832+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.579832+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.586803+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.586833+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.739687+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:30.969970+00:00", "trade", 10.38, 10.0]
["2026-09-03T18:01:31.001008+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.164917+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.560312+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.560588+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.560748+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.819272+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.824394+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:31.824876+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:32.085816+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:32.971027+00:00", "trade", 10.39, 2.0]
["2026-09-03T18:01:33.091360+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:33.253513+00:00", "trade", 10.3945, 13.0]
["2026-09-03T18:01:33.403076+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:33.403673+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:33.830562+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:33.832687+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:33.832737+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.008696+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.009347+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.216314+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.216364+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.216419+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.216484+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.217101+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.217216+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.217457+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.217692+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.534836+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.729078+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.730020+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:34.940964+00:00", "trade", 10.3945, 300.0]
["2026-09-03T18:01:34.943622+00:00", "trade", 10.3945, 200.0]
["2026-09-03T18:01:34.946729+00:00", "trade", 10.3945, 100.0]
["2026-09-03T18:01:34.949459+00:00", "trade", 10.3945, 100.0]
["2026-09-03T18:01:35.248983+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:35.879964+00:00", "trade", 10.3945, 29.0]
["2026-09-03T18:01:36.137119+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:36.845252+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:36.845868+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:36.845924+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:36.846350+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:36.960205+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:36.960912+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:37.621222+00:00", "trade", 10.38, 120.0]
["2026-09-03T18:01:37.621226+00:00", "trade", 10.38, 300.0]
["2026-09-03T18:01:37.621226+00:00", "trade", 10.38, 9.0]
["2026-09-03T18:01:37.621226+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:37.621228+00:00", "trade", 10.38, 600.0]
["2026-09-03T18:01:37.621228+00:00", "trade", 10.38, 150.0]
["2026-09-03T18:01:37.621231+00:00", "trade", 10.38, 10.0]
["2026-09-03T18:01:37.621234+00:00", "trade", 10.38, 100.0]
["2026-09-03T18:01:37.621234+00:00", "trade", 10.38, 100.0]
["2026-09-03T18:01:37.621237+00:00", "trade", 10.38, 100.0]
["2026-09-03T18:01:37.621237+00:00", "trade", 10.38, 200.0]
["2026-09-03T18:01:37.621291+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:37.621306+00:00", "quote", 10.38, 10.39]
["2026-09-03T18:01:37.621321+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621326+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621391+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621427+00:00", "trade", 10.38, 200.0]
["2026-09-03T18:01:37.621427+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621430+00:00", "trade", 10.38, 40.0]
["2026-09-03T18:01:37.621433+00:00", "trade", 10.38, 80.0]
["2026-09-03T18:01:37.621457+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621492+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621517+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621552+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621632+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621652+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621682+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621702+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621722+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621747+00:00", "quote", 10.38, 10.38]
["2026-09-03T18:01:37.621762+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.621784+00:00", "trade", 10.38, 100.0]
["2026-09-03T18:01:37.621822+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.621888+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.621998+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.622038+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.622118+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.622319+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.622324+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.622474+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.622599+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.623790+00:00", "trade", 10.38, 100.0]
["2026-09-03T18:01:37.623917+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.626083+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.630348+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.630844+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.640732+00:00", "trade", 10.38, 11.0]
["2026-09-03T18:01:37.641174+00:00", "trade", 10.38, 100.0]
["2026-09-03T18:01:37.641238+00:00", "trade", 10.375, 100.0]
["2026-09-03T18:01:37.641484+00:00", "trade", 10.375, 100.0]
["2026-09-03T18:01:37.646723+00:00", "trade", 10.38, 5.0]
["2026-09-03T18:01:37.659011+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:37.740621+00:00", "trade", 10.38, 1040.0]
["2026-09-03T18:01:38.502526+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:38.502944+00:00", "trade", 10.37, 2.0]
["2026-09-03T18:01:38.503007+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:38.503047+00:00", "trade", 10.37, 100.0]
["2026-09-03T18:01:38.503047+00:00", "trade", 10.37, 30.0]
["2026-09-03T18:01:38.503050+00:00", "trade", 10.37, 300.0]
["2026-09-03T18:01:38.503059+00:00", "trade", 10.37, 20.0]
["2026-09-03T18:01:38.503071+00:00", "trade", 10.37, 44.0]
["2026-09-03T18:01:38.503089+00:00", "trade", 10.37, 600.0]
["2026-09-03T18:01:38.503092+00:00", "trade", 10.37, 6.0]
["2026-09-03T18:01:38.503095+00:00", "trade", 10.37, 200.0]
["2026-09-03T18:01:38.503098+00:00", "trade", 10.37, 200.0]
["2026-09-03T18:01:38.503107+00:00", "trade", 10.37, 72.0]
["2026-09-03T18:01:38.503107+00:00", "trade", 10.37, 140.0]
["2026-09-03T18:01:38.503107+00:00", "trade", 10.37, 2.0]
["2026-09-03T18:01:38.503110+00:00", "trade", 10.37, 400.0]
["2026-09-03T18:01:38.503113+00:00", "trade", 10.37, 150.0]
["2026-09-03T18:01:38.503113+00:00", "trade", 10.37, 200.0]
["2026-09-03T18:01:38.503134+00:00", "trade", 10.37, 200.0]
["2026-09-03T18:01:38.503138+00:00", "trade", 10.37, 40.0]
["2026-09-03T18:01:38.503149+00:00", "trade", 10.37, 22.0]
["2026-09-03T18:01:38.503242+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:38.503303+00:00", "trade", 10.37, 88.0]
["2026-09-03T18:01:38.503306+00:00", "trade", 10.37, 200.0]
["2026-09-03T18:01:38.503312+00:00", "trade", 10.37, 300.0]
["2026-09-03T18:01:38.503314+00:00", "trade", 10.37, 50.0]
["2026-09-03T18:01:38.503318+00:00", "trade", 10.37, 100.0]
["2026-09-03T18:01:38.503318+00:00", "trade", 10.37, 100.0]
["2026-09-03T18:01:38.503318+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:38.503332+00:00", "quote", 10.37, 10.38]
["2026-09-03T18:01:38.503448+00:00", "quote", 10.36, 10.38]
["2026-09-03T18:01:38.503458+00:00", "quote", 10.36, 10.38]
["2026-09-03T18:01:38.503463+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503493+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503528+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503553+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503591+00:00", "trade", 10.37, 10.0]
["2026-09-03T18:01:38.503603+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503603+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503623+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503639+00:00", "trade", 10.37, 200.0]
["2026-09-03T18:01:38.503648+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503693+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503724+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503728+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503769+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503859+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.503889+00:00", "trade", 10.37, 156.0]
["2026-09-03T18:01:38.504004+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.504039+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.504049+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.504219+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.504250+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.504525+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.504809+00:00", "trade", 10.365, 901.0]
["2026-09-03T18:01:38.505006+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.505359+00:00", "trade", 10.365, 300.0]
["2026-09-03T18:01:38.505447+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.505855+00:00", "trade", 10.365, 100.0]
["2026-09-03T18:01:38.513968+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.514409+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.514414+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.514890+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.518433+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.518489+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.523375+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.533269+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.551570+00:00", "trade", 10.365, 145.0]
["2026-09-03T18:01:38.581077+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.603245+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.612788+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.680321+00:00", "trade", 10.3931, 4.0]
["2026-09-03T18:01:38.681849+00:00", "trade", 10.365, 5.0]
["2026-09-03T18:01:38.682495+00:00", "trade", 10.365, 76.0]
["2026-09-03T18:01:38.683265+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.683501+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.683506+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.683826+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.684127+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.684262+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:38.699910+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:39.200118+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:39.205015+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:39.205075+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:39.545339+00:00", "trade", 10.37, 99.0]
["2026-09-03T18:01:39.809739+00:00", "trade", 10.3973, 2.0]
["2026-09-03T18:01:40.264694+00:00", "trade", 10.365, 100.0]
["2026-09-03T18:01:40.434709+00:00", "trade", 10.365, 42.0]
["2026-09-03T18:01:40.435078+00:00", "trade", 10.365, 1.0]
["2026-09-03T18:01:41.620701+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:41.621137+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:41.648307+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:41.997542+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:42.028871+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:42.281457+00:00", "trade", 10.365, 100.0]
["2026-09-03T18:01:42.953041+00:00", "trade", 10.3973, 19.0]
["2026-09-03T18:01:45.422052+00:00", "trade", 10.3928, 2.0]
["2026-09-03T18:01:45.821024+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:45.821424+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:45.821785+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:45.852689+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:45.853195+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.612048+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.624989+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.625410+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.625916+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.658579+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.658694+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.662614+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.677469+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.677664+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.678426+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.703298+00:00", "trade", 10.3611, 10.0]
["2026-09-03T18:01:46.836993+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:46.957514+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:47.869091+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:48.286438+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:48.286749+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:48.287064+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:48.287305+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:48.287545+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:49.048835+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:49.286630+00:00", "trade", 10.365, 1.0]
["2026-09-03T18:01:49.495100+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:49.596932+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:49.614940+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:50.009267+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:50.100680+00:00", "trade", 10.3937, 100.0]
["2026-09-03T18:01:50.397194+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:50.397630+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:50.435856+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:50.435916+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:51.176339+00:00", "trade", 10.3676, 1.0]
["2026-09-03T18:01:51.179488+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:51.179924+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:51.855986+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:51.962499+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:52.203547+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:52.203597+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:52.344676+00:00", "trade", 10.365, 200.0]
["2026-09-03T18:01:53.082109+00:00", "trade", 10.3979, 3.0]
["2026-09-03T18:01:53.082175+00:00", "trade", 10.3979, 3.0]
["2026-09-03T18:01:53.082181+00:00", "trade", 10.3979, 1.0]
["2026-09-03T18:01:53.459667+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:53.561018+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:53.573969+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:53.644181+00:00", "trade", 10.3613, 4.0]
["2026-09-03T18:01:53.835631+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:53.846687+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:54.538577+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:54.819023+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:54.873162+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:54.873367+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:55.352102+00:00", "trade", 10.3686, 1.0]
["2026-09-03T18:01:55.353483+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:55.758455+00:00", "trade", 10.365, 33.0]
["2026-09-03T18:01:56.304007+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304011+00:00", "trade", 10.36, 100.0]
["2026-09-03T18:01:56.304011+00:00", "trade", 10.36, 100.0]
["2026-09-03T18:01:56.304062+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304112+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304112+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304118+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304158+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304168+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304198+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.304348+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.305000+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.305431+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.305591+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.306994+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.307430+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.317038+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.332387+00:00", "trade", 10.362, 250.0]
["2026-09-03T18:01:56.338377+00:00", "trade", 10.3623, 250.0]
["2026-09-03T18:01:56.340444+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.588584+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.590243+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.601620+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.951501+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:56.967078+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:57.491681+00:00", "trade", 10.3605, 3.0]
["2026-09-03T18:01:57.617704+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:57.703958+00:00", "trade", 10.3671, 15.0]
["2026-09-03T18:01:57.861410+00:00", "trade", 10.3686, 1.0]
["2026-09-03T18:01:58.064005+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.064481+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.064521+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.065002+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.106321+00:00", "trade", 10.365, 144.0]
["2026-09-03T18:01:58.106678+00:00", "trade", 10.365, 1.0]
["2026-09-03T18:01:58.107178+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.107899+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.870554+00:00", "trade", 10.3601, 400.0]
["2026-09-03T18:01:58.962661+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:58.963658+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:01:59.872084+00:00", "trade", 10.365, 5.0]
["2026-09-03T18:02:00.005856+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:00.088822+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:00.335624+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:00.335824+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:00.347026+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:00.695486+00:00", "trade", 10.37, 1.0]
["2026-09-03T18:02:01.624642+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:02.094832+00:00", "trade", 10.3974, 2.0]
["2026-09-03T18:02:02.232151+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:02.363799+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:02.731357+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:02.731443+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:02.737402+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:02.894696+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.072645+00:00", "trade", 10.36, 50.0]
["2026-09-03T18:02:03.072645+00:00", "trade", 10.36, 120.0]
["2026-09-03T18:02:03.072659+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.072659+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.072664+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.072709+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.072719+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.073280+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.073305+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.073305+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.073390+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.075652+00:00", "trade", 10.36, 5.0]
["2026-09-03T18:02:03.076613+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.077275+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.077335+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.077355+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.077555+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.077991+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.079633+00:00", "trade", 10.36, 100.0]
["2026-09-03T18:02:03.079636+00:00", "trade", 10.36, 130.0]
["2026-09-03T18:02:03.079922+00:00", "trade", 10.36, 100.0]
["2026-09-03T18:02:03.080196+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.080237+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.080237+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.080512+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.080542+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.080673+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.081595+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.082021+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.082021+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.082076+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.092026+00:00", "trade", 10.37, 1.0]
["2026-09-03T18:02:03.111686+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.122086+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.199831+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.268569+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.383562+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.484287+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.514863+00:00", "trade", 10.3623, 1.0]
["2026-09-03T18:02:03.543302+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.647379+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.653855+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.866490+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.883816+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.948305+00:00", "trade", 10.3614, 89.0]
["2026-09-03T18:02:03.985241+00:00", "trade", 10.36, 1.0]
["2026-09-03T18:02:03.993427+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:03.995191+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:04.167616+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:04.168193+00:00", "trade", 10.36, 2.0]
["2026-09-03T18:02:04.168912+00:00", "trade", 10.36, 1.0]
["2026-09-03T18:02:05.837761+00:00", "trade", 10.3601, 200.0]
["2026-09-03T18:02:06.133962+00:00", "trade", 10.36, 1.0]
["2026-09-03T18:02:06.421274+00:00", "trade", 10.3976, 12.0]
["2026-09-03T18:02:06.422881+00:00", "quote", 10.36, 10.37]
["2026-09-03T18:02:07.629600+00:00", "trade", 10.374, 29.0]
["2026-09-03T18:02:07.736504+00:00", "trade", 10.37, 5.0]
["2026-09-03T18:02:09.830128+00:00", "trade", 10.36, 1.0]
["2026-09-03T18:02:09.830133+00:00", "trade", 10.36, 4.0]
["2026-09-03T18:02:09.830133+00:00", "trade", 10.36, 100.0]
["2026-09-03T18:02:09.830136+00:00", "trade", 10.36, 11.0]
["2026-09-03T18:02:09.830145+00:00", "trade", 10.36, 57.0]
["2026-09-03T18:02:09.830187+00:00", "trade", 10.36, 100.0]
["2026-09-03T18:02:09.830227+00:00", "trade", 10.36, 700.0]
["2026-09-03T18:02:09.830228+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830230+00:00", "trade", 10.36, 70.0]
["2026-09-03T18:02:09.830274+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830279+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830289+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830314+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830324+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830324+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830339+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830349+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830359+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830369+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830449+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830454+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830512+00:00", "trade", 10.36, 3.0]
["2026-09-03T18:02:09.830512+00:00", "trade", 10.36, 15.0]
["2026-09-03T18:02:09.830514+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830574+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830629+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830634+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830690+00:00", "trade", 10.36, 70.0]
["2026-09-03T18:02:09.830690+00:00", "trade", 10.36, 17.0]
["2026-09-03T18:02:09.830690+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.830950+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831011+00:00", "trade", 10.36, 48.0]
["2026-09-03T18:02:09.831066+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831236+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831271+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831294+00:00", "trade", 10.355, 13.0]
["2026-09-03T18:02:09.831311+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831311+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831461+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831507+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.831868+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.835150+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:09.836220+00:00", "trade", 10.35, 25.0]
["2026-09-03T18:02:09.843114+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:10.423102+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:10.423538+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:10.619209+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:11.649210+00:00", "trade", 10.3966, 1.0]
["2026-09-03T18:02:12.637347+00:00", "trade", 10.355, 456.0]
["2026-09-03T18:02:12.637347+00:00", "trade", 10.355, 44.0]
["2026-09-03T18:02:12.640382+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.640863+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.678873+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.682505+00:00", "trade", 10.355, 100.0]
["2026-09-03T18:02:12.713696+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.713752+00:00", "trade", 10.35, 53.0]
["2026-09-03T18:02:12.713774+00:00", "trade", 10.35, 20.0]
["2026-09-03T18:02:12.714328+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.714363+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.714368+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.714403+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.714483+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.714804+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.715445+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.727651+00:00", "trade", 10.35, 247.0]
["2026-09-03T18:02:12.773598+00:00", "trade", 10.35, 100.0]
["2026-09-03T18:02:12.773604+00:00", "trade", 10.35, 100.0]
["2026-09-03T18:02:12.773607+00:00", "trade", 10.35, 16.0]
["2026-09-03T18:02:12.773607+00:00", "trade", 10.35, 50.0]
["2026-09-03T18:02:12.773613+00:00", "trade", 10.35, 2.0]
["2026-09-03T18:02:12.773616+00:00", "trade", 10.35, 1.0]
["2026-09-03T18:02:12.773619+00:00", "trade", 10.35, 46.0]
["2026-09-03T18:02:12.773619+00:00", "trade", 10.35, 48.0]
["2026-09-03T18:02:12.773764+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.773774+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.773975+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.773989+00:00", "trade", 10.35, 140.0]
["2026-09-03T18:02:12.773989+00:00", "trade", 10.35, 27.0]
["2026-09-03T18:02:12.773995+00:00", "trade", 10.35, 100.0]
["2026-09-03T18:02:12.773995+00:00", "trade", 10.35, 5.0]
["2026-09-03T18:02:12.773995+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.773998+00:00", "trade", 10.35, 100.0]
["2026-09-03T18:02:12.774001+00:00", "trade", 10.35, 1.0]
["2026-09-03T18:02:12.774007+00:00", "trade", 10.35, 2.0]
["2026-09-03T18:02:12.774016+00:00", "trade", 10.35, 1.0]
["2026-09-03T18:02:12.774020+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.774035+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.774035+00:00", "quote", 10.35, 10.36]
["2026-09-03T18:02:12.774105+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774110+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774120+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774185+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774230+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774265+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.774295+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.774391+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774416+00:00", "quote", 10.35, 10.35]
["2026-09-03T18:02:12.774506+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.774509+00:00", "trade", 10.35, 12.0]
["2026-09-03T18:02:12.774509+00:00", "trade", 10.35, 88.0]
["2026-09-03T18:02:12.774511+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.774512+00:00", "trade", 10.35, 64.0]
["2026-09-03T18:02:12.774536+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.774571+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.774626+00:00", "trade", 10.35, 100.0]
["2026-09-03T18:02:12.774650+00:00", "trade", 10.35, 52.0]
["2026-09-03T18:02:12.774751+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.775027+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.775147+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.775969+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.777678+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.778425+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.780950+00:00", "trade", 10.345, 16.0]
["2026-09-03T18:02:12.781262+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.781327+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.782385+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.797310+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.805590+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.837380+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.878198+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.961585+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.961906+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:12.966567+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:13.232534+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:13.776512+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:13.777550+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:13.778031+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:13.793919+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:13.884101+00:00", "trade", 10.3704, 100.0]
["2026-09-03T18:02:14.253345+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:14.253626+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:14.337811+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:15.896500+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:15.897482+00:00", "trade", 10.345, 20.0]
["2026-09-03T18:02:15.920456+00:00", "trade", 10.345, 100.0]
["2026-09-03T18:02:15.999540+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:16.302586+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:16.303618+00:00", "trade", 10.345, 13.0]
["2026-09-03T18:02:16.522433+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:16.523498+00:00", "trade", 10.345, 17.0]
["2026-09-03T18:02:16.912505+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:16.913576+00:00", "trade", 10.345, 25.0]
["2026-09-03T18:02:17.086956+00:00", "trade", 10.345, 9.0]
["2026-09-03T18:02:17.261758+00:00", "trade", 10.345, 23.0]
["2026-09-03T18:02:17.698393+00:00", "trade", 10.345, 12.0]
["2026-09-03T18:02:17.704287+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:17.704648+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:17.705430+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:17.705745+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:17.750201+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:18.723815+00:00", "trade", 10.3473, 20.0]
["2026-09-03T18:02:18.725406+00:00", "trade", 10.345, 4.0]
["2026-09-03T18:02:18.737522+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:18.737803+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:19.000327+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:20.476585+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:20.477790+00:00", "trade", 10.345, 100.0]
["2026-09-03T18:02:20.486705+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.045107+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.046228+00:00", "trade", 10.345, 29.0]
["2026-09-03T18:02:21.123232+00:00", "trade", 10.345, 14.0]
["2026-09-03T18:02:21.173674+00:00", "trade", 10.3955, 1.0]
["2026-09-03T18:02:21.204759+00:00", "trade", 10.3955, 1.0]
["2026-09-03T18:02:21.316715+00:00", "trade", 10.3401, 2000.0]
["2026-09-03T18:02:21.319604+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.331227+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.331297+00:00", "trade", 10.34, 10.0]
["2026-09-03T18:02:21.331888+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.331928+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.331928+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.332169+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.529901+00:00", "trade", 10.34, 600.0]
["2026-09-03T18:02:21.530846+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.530856+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.530896+00:00", "trade", 10.34, 96.0]
["2026-09-03T18:02:21.530900+00:00", "trade", 10.34, 10.0]
["2026-09-03T18:02:21.530902+00:00", "trade", 10.34, 200.0]
["2026-09-03T18:02:21.530902+00:00", "trade", 10.34, 20.0]
["2026-09-03T18:02:21.531312+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.531458+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:21.531468+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.531503+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.531513+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.531588+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.531914+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.532831+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.533512+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.534710+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:21.534833+00:00", "trade", 10.34, 90.0]
["2026-09-03T18:02:21.535133+00:00", "trade", 10.34, 10.0]
["2026-09-03T18:02:21.536838+00:00", "trade", 10.34, 64.0]
["2026-09-03T18:02:22.030995+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:22.074829+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:22.085970+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:22.165399+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:22.176039+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:22.865603+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:22.867864+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:23.653636+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:23.655400+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:24.027865+00:00", "trade", 10.3936, 42.0]
["2026-09-03T18:02:24.341345+00:00", "trade", 10.3937, 4.0]
["2026-09-03T18:02:25.214913+00:00", "trade", 10.3401, 100.0]
["2026-09-03T18:02:25.719752+00:00", "trade", 10.345, 11.0]
["2026-09-03T18:02:26.245746+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.256487+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.489000+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.502607+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.603281+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.650138+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.867725+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:26.930825+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:27.746413+00:00", "trade", 10.3837, 6.0]
["2026-09-03T18:02:27.967022+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:27.978966+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:28.040295+00:00", "trade", 10.3921, 15.0]
["2026-09-03T18:02:28.046258+00:00", "trade", 10.3921, 13.0]
["2026-09-03T18:02:28.049251+00:00", "trade", 10.3921, 8.0]
["2026-09-03T18:02:28.154322+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:28.154773+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:28.154829+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:28.154884+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:29.946166+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:29.947008+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:29.947008+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:30.005898+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:30.039558+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:31.403199+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.091710+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.092893+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.416968+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.565519+00:00", "trade", 10.3619, 100.0]
["2026-09-03T18:02:32.801908+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.802369+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.802464+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.803055+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.822181+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.833663+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:32.936643+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.064542+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.064602+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.066050+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.084123+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.085061+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.085527+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.113318+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.264823+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.265284+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.265880+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.328705+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.328825+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.328885+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.786297+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.786347+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:33.936700+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:33.975164+00:00", "trade", 10.345, 100.0]
["2026-09-03T18:02:34.041143+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:34.223326+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:34.540231+00:00", "trade", 10.3618, 1.0]
["2026-09-03T18:02:34.590098+00:00", "trade", 10.3936, 2.0]
["2026-09-03T18:02:34.699571+00:00", "trade", 10.3936, 10.0]
["2026-09-03T18:02:35.182428+00:00", "trade", 10.345, 10.0]
["2026-09-03T18:02:35.183535+00:00", "trade", 10.34, 3.0]
["2026-09-03T18:02:35.356548+00:00", "trade", 10.345, 100.0]
["2026-09-03T18:02:35.471973+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:35.492121+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:35.492332+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:35.597923+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:35.598048+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:36.321018+00:00", "trade", 10.3921, 30.0]
["2026-09-03T18:02:36.339405+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:36.439959+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:36.685758+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:36.939212+00:00", "trade", 10.3935, 2.0]
["2026-09-03T18:02:37.015306+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:38.102193+00:00", "trade", 10.3575, 12.0]
["2026-09-03T18:02:38.225598+00:00", "trade", 10.3461, 1.0]
["2026-09-03T18:02:39.047877+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:39.502116+00:00", "trade", 10.3935, 2.0]
["2026-09-03T18:02:39.591103+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:39.723467+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.103370+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.104027+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.104137+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.104137+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.105109+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.198872+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.199499+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.199860+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.199980+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.296850+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.422694+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.423170+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.623627+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.781026+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:40.821532+00:00", "trade", 10.3512, 2.0]
["2026-09-03T18:02:43.014669+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:43.591665+00:00", "trade", 10.34, 1.0]
["2026-09-03T18:02:43.592768+00:00", "trade", 10.35, 5.0]
["2026-09-03T18:02:45.308893+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:45.769954+00:00", "trade", 10.3401, 2000.0]
["2026-09-03T18:02:46.046565+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:46.106171+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:46.314832+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:46.631706+00:00", "trade", 10.34, 1.0]
["2026-09-03T18:02:46.631841+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:46.633069+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:47.691018+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:47.691048+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:48.469031+00:00", "trade", 10.3457, 70.0]
["2026-09-03T18:02:49.375794+00:00", "trade", 10.3401, 5.0]
["2026-09-03T18:02:49.612600+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:49.613572+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:49.629044+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:49.641649+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:49.743240+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:49.754512+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:50.486583+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.492997+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:50.593135+00:00", "trade", 10.34, 300.0]
["2026-09-03T18:02:50.593135+00:00", "trade", 10.34, 36.0]
["2026-09-03T18:02:50.593138+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.593138+00:00", "trade", 10.34, 12.0]
["2026-09-03T18:02:50.593151+00:00", "trade", 10.34, 1.0]
["2026-09-03T18:02:50.593151+00:00", "trade", 10.34, 6.0]
["2026-09-03T18:02:50.593156+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.593159+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.593168+00:00", "trade", 10.34, 8.0]
["2026-09-03T18:02:50.593170+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:50.593174+00:00", "trade", 10.34, 400.0]
["2026-09-03T18:02:50.593174+00:00", "trade", 10.34, 6.0]
["2026-09-03T18:02:50.593175+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:50.593177+00:00", "trade", 10.34, 112.0]
["2026-09-03T18:02:50.593177+00:00", "trade", 10.34, 13.0]
["2026-09-03T18:02:50.593180+00:00", "trade", 10.34, 400.0]
["2026-09-03T18:02:50.593186+00:00", "trade", 10.34, 35.0]
["2026-09-03T18:02:50.593255+00:00", "quote", 10.34, 10.35]
["2026-09-03T18:02:50.593265+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593265+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593265+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593265+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593346+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593366+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593381+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593386+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593400+00:00", "trade", 10.34, 32.0]
["2026-09-03T18:02:50.593426+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593431+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593436+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593446+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593456+00:00", "quote", 10.34, 10.34]
["2026-09-03T18:02:50.593521+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593546+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593571+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593596+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593626+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593666+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593691+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593697+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593717+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593875+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.593920+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.593932+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.593997+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594022+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594198+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594238+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594238+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594371+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:02:50.594478+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594558+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.594919+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.595120+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.595120+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.595636+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.600623+00:00", "trade", 10.34, 5.0]
["2026-09-03T18:02:50.608923+00:00", "trade", 10.34, 1.0]
["2026-09-03T18:02:50.628607+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:02:50.629807+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.630729+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:50.643891+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.006172+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.241467+00:00", "trade", 10.391, 100.0]
["2026-09-03T18:02:51.242528+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.242929+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.243370+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.273075+00:00", "trade", 10.34, 250.0]
["2026-09-03T18:02:51.273657+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.421087+00:00", "trade", 10.33, 922.0]
["2026-09-03T18:02:51.421445+00:00", "trade", 10.33, 1.0]
["2026-09-03T18:02:51.424426+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.424827+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.424867+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.436540+00:00", "trade", 10.3903, 1.0]
["2026-09-03T18:02:51.772851+00:00", "trade", 10.335, 2.0]
["2026-09-03T18:02:51.775620+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:51.931742+00:00", "trade", 10.3903, 4.0]
["2026-09-03T18:02:52.030100+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.501100+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.501535+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.635571+00:00", "trade", 10.335, 2000.0]
["2026-09-03T18:02:52.639303+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.640020+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.709854+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:02:52.710888+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.711720+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.712808+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:52.713078+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:53.175678+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:53.788233+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:54.094697+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:54.095173+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:54.467032+00:00", "trade", 10.3908, 37.0]
["2026-09-03T18:02:54.470570+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:54.471056+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:54.472610+00:00", "trade", 10.3891, 31.0]
["2026-09-03T18:02:54.476757+00:00", "trade", 10.389, 11.0]
["2026-09-03T18:02:54.515712+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:54.515993+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:55.638802+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:55.639278+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:56.017562+00:00", "trade", 10.389, 17.0]
["2026-09-03T18:02:56.762185+00:00", "trade", 10.3392, 100.0]
["2026-09-03T18:02:57.210502+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.210948+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.494908+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.495870+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.496241+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.581022+00:00", "trade", 10.3911, 31.0]
["2026-09-03T18:02:57.767230+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.767250+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:57.767691+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:58.063579+00:00", "trade", 10.3426, 34.0]
["2026-09-03T18:02:58.654556+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:02:58.657255+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:02:59.265476+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:00.005930+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:00.543874+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:00.634424+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:00.634940+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:00.652549+00:00", "trade", 10.335, 20.0]
["2026-09-03T18:03:01.878826+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.687174+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.687375+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.687811+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.687851+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.690011+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.720545+00:00", "trade", 10.3335, 1.0]
["2026-09-03T18:03:03.720906+00:00", "trade", 10.3335, 1.0]
["2026-09-03T18:03:03.793166+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:03.927891+00:00", "trade", 10.335, 10.0]
["2026-09-03T18:03:04.052543+00:00", "trade", 10.335, 1.0]
["2026-09-03T18:03:05.353339+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:05.353800+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:05.354672+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:05.354797+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:05.360441+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:05.611036+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:05.884446+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:06.105679+00:00", "trade", 10.335, 90.0]
["2026-09-03T18:03:06.105745+00:00", "trade", 10.335, 10.0]
["2026-09-03T18:03:06.105754+00:00", "trade", 10.335, 118.0]
["2026-09-03T18:03:06.155501+00:00", "trade", 10.335, 43.0]
["2026-09-03T18:03:06.521020+00:00", "trade", 10.3662, 2.0]
["2026-09-03T18:03:07.011077+00:00", "trade", 10.3336, 58.0]
["2026-09-03T18:03:07.011437+00:00", "trade", 10.3336, 1.0]
["2026-09-03T18:03:07.033833+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:07.035301+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:07.174662+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:07.193172+00:00", "trade", 10.3303, 1000.0]
["2026-09-03T18:03:07.205092+00:00", "trade", 10.335, 2.0]
["2026-09-03T18:03:07.767091+00:00", "trade", 10.3301, 700.0]
["2026-09-03T18:03:07.767817+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:07.768178+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:07.804969+00:00", "trade", 10.3873, 2.0]
["2026-09-03T18:03:07.806354+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:07.832386+00:00", "trade", 10.3873, 3.0]
["2026-09-03T18:03:09.167995+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:09.869764+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:09.869858+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:09.870424+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:09.870459+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:09.870740+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:09.870820+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:09.905793+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.101915+00:00", "trade", 10.335, 1.0]
["2026-09-03T18:03:10.330533+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.502020+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.503342+00:00", "trade", 10.33, 2.0]
["2026-09-03T18:03:10.503383+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.503408+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.503413+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.503481+00:00", "trade", 10.33, 1.0]
["2026-09-03T18:03:10.504311+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.504311+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.504391+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.504391+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.504787+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.505108+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.580712+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:10.914209+00:00", "trade", 10.335, 15.0]
["2026-09-03T18:03:12.915282+00:00", "trade", 10.3336, 3.0]
["2026-09-03T18:03:12.937165+00:00", "trade", 10.3336, 1.0]
["2026-09-03T18:03:13.788581+00:00", "trade", 10.3331, 1.0]
["2026-09-03T18:03:13.844469+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:13.845436+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:14.195508+00:00", "trade", 10.335, 5.0]
["2026-09-03T18:03:15.129368+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:15.129919+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:15.132891+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:19.012894+00:00", "trade", 10.3379, 2.0]
["2026-09-03T18:03:19.013983+00:00", "trade", 10.34, 3.0]
["2026-09-03T18:03:19.837243+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:03:19.837243+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:19.841105+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:19.841676+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:19.841736+00:00", "trade", 10.335, 3.0]
["2026-09-03T18:03:19.903936+00:00", "trade", 10.335, 430.0]
["2026-09-03T18:03:19.942677+00:00", "trade", 10.335, 370.0]
["2026-09-03T18:03:19.945974+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.022887+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.023082+00:00", "trade", 10.335, 200.0]
["2026-09-03T18:03:20.023406+00:00", "trade", 10.335, 200.0]
["2026-09-03T18:03:20.786031+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.786086+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.786111+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.786387+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.786422+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.786449+00:00", "trade", 10.34, 28.0]
["2026-09-03T18:03:20.786810+00:00", "trade", 10.34, 200.0]
["2026-09-03T18:03:20.786933+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.786996+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.787003+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.787053+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.787058+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.787062+00:00", "trade", 10.34, 96.0]
["2026-09-03T18:03:20.787066+00:00", "trade", 10.34, 4.0]
["2026-09-03T18:03:20.787068+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.787645+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.787645+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.787934+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.787986+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788011+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788036+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788046+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.788046+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788051+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788532+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788554+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.788732+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788732+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.788831+00:00", "trade", 10.335, 11.0]
["2026-09-03T18:03:20.788858+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:03:20.789048+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.789133+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.789591+00:00", "trade", 10.335, 28.0]
["2026-09-03T18:03:20.789594+00:00", "trade", 10.335, 242.0]
["2026-09-03T18:03:20.790617+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.791213+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.791501+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.796556+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.797172+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.797573+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.799558+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.801493+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.802094+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.813886+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.814833+00:00", "trade", 10.335, 112.0]
["2026-09-03T18:03:20.832040+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.832233+00:00", "trade", 10.335, 200.0]
["2026-09-03T18:03:20.835126+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:20.841077+00:00", "trade", 10.335, 85.0]
["2026-09-03T18:03:20.853592+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:20.996200+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:21.071464+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:21.152211+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:21.268461+00:00", "trade", 10.335, 809.0]
["2026-09-03T18:03:21.747626+00:00", "trade", 10.3845, 1.0]
["2026-09-03T18:03:21.751845+00:00", "trade", 10.3845, 5.0]
["2026-09-03T18:03:21.851192+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:22.772751+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:23.176695+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:03:23.176764+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:03:23.176875+00:00", "trade", 10.335, 900.0]
["2026-09-03T18:03:23.507088+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:23.665504+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:23.670882+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:23.671509+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:23.767091+00:00", "trade", 10.335, 200.0]
["2026-09-03T18:03:23.932995+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:23.939195+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:25.365356+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:26.827434+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:26.827544+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:26.828411+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:27.420861+00:00", "trade", 10.335, 50.0]
["2026-09-03T18:03:27.827901+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:27.848330+00:00", "trade", 10.3328, 100.0]
["2026-09-03T18:03:28.762376+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:28.763455+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:28.763666+00:00", "trade", 10.335, 395.0]
["2026-09-03T18:03:29.755287+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:29.763316+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:29.763928+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:29.799003+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:29.851451+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:30.005963+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:30.146253+00:00", "trade", 10.3397, 1.0]
["2026-09-03T18:03:30.300027+00:00", "trade", 10.3323, 2800.0]
["2026-09-03T18:03:30.512680+00:00", "trade", 10.3817, 100.0]
["2026-09-03T18:03:30.997906+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:31.374731+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.400945+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.407004+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.407666+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.481558+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:32.482614+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.483531+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.624311+00:00", "trade", 10.3339, 100.0]
["2026-09-03T18:03:32.625699+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.673538+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.674395+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.674416+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:32.674876+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.674916+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.675277+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.676740+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.677196+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.685797+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.711584+00:00", "trade", 10.335, 200.0]
["2026-09-03T18:03:32.712085+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.712089+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.712365+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.712525+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:32.757061+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:33.442940+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:33.442981+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:33.443923+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:33.444364+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:33.478455+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:34.054560+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:34.238031+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:34.267870+00:00", "trade", 10.3813, 3.0]
["2026-09-03T18:03:34.342095+00:00", "trade", 10.387, 500.0]
["2026-09-03T18:03:34.560562+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:34.953382+00:00", "trade", 10.3338, 27.0]
["2026-09-03T18:03:35.798053+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:35.798264+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:35.803010+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:36.208817+00:00", "trade", 10.34, 5.0]
["2026-09-03T18:03:36.364525+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:36.365712+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:36.457385+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:36.468605+00:00", "trade", 10.33, 1.0]
["2026-09-03T18:03:36.966019+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:36.993860+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:37.677120+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:03:38.435724+00:00", "trade", 10.335, 400.0]
["2026-09-03T18:03:39.608078+00:00", "trade", 10.3807, 2.0]
["2026-09-03T18:03:43.008615+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:43.008640+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:43.009346+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:43.009542+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:43.010028+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:43.060980+00:00", "trade", 10.3354, 3.0]
["2026-09-03T18:03:43.190913+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:43.191254+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.168010+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.168050+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.168050+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.170686+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.183256+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.285970+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.587948+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.688658+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.754429+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.754559+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.772607+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.772687+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.793592+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.793652+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.804698+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.924819+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:44.938982+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:45.061319+00:00", "trade", 10.3358, 5.0]
["2026-09-03T18:03:45.061349+00:00", "trade", 10.3358, 1.0]
["2026-09-03T18:03:46.011343+00:00", "trade", 10.3804, 4.0]
["2026-09-03T18:03:46.217997+00:00", "trade", 10.3301, 250.0]
["2026-09-03T18:03:46.929754+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:46.951475+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.070994+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.072854+00:00", "trade", 10.33, 5.0]
["2026-09-03T18:03:47.104524+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.205198+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.305231+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.365115+00:00", "trade", 10.3801, 1.0]
["2026-09-03T18:03:47.459001+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.473646+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.758458+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.840566+00:00", "trade", 10.3348, 12.0]
["2026-09-03T18:03:47.885811+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.885884+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.885899+00:00", "trade", 10.33, 88.0]
["2026-09-03T18:03:47.885899+00:00", "trade", 10.33, 1.0]
["2026-09-03T18:03:47.885902+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.885905+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.885927+00:00", "trade", 10.33, 10.0]
["2026-09-03T18:03:47.885930+00:00", "trade", 10.33, 3.0]
["2026-09-03T18:03:47.885931+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.885935+00:00", "trade", 10.33, 9.0]
["2026-09-03T18:03:47.885935+00:00", "trade", 10.33, 10.0]
["2026-09-03T18:03:47.885936+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.885939+00:00", "trade", 10.33, 10.0]
["2026-09-03T18:03:47.885939+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.885941+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.885942+00:00", "trade", 10.33, 200.0]
["2026-09-03T18:03:47.885942+00:00", "trade", 10.33, 250.0]
["2026-09-03T18:03:47.885947+00:00", "trade", 10.33, 160.0]
["2026-09-03T18:03:47.885947+00:00", "trade", 10.33, 200.0]
["2026-09-03T18:03:47.885981+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:03:47.886006+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886017+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.886017+00:00", "trade", 10.33, 10.0]
["2026-09-03T18:03:47.886019+00:00", "trade", 10.33, 83.0]
["2026-09-03T18:03:47.886076+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886076+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886076+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886086+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886107+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886127+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886137+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886147+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886192+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886192+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886217+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886217+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:03:47.886262+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886262+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886277+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886282+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886317+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886367+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886453+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886648+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.886653+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886653+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886658+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886658+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886683+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886683+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886683+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.886708+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:03:47.886939+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887064+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887079+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887099+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887109+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887430+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887660+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887735+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.887839+00:00", "trade", 10.32, 6.0]
["2026-09-03T18:03:47.888497+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.888502+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.888843+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.889500+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.889540+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.889802+00:00", "trade", 10.325, 10.0]
["2026-09-03T18:03:47.890457+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.892416+00:00", "trade", 10.325, 1.0]
["2026-09-03T18:03:47.897193+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.901423+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.914344+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.914389+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.914865+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.914905+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.915346+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.915386+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.922112+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:47.947786+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:03:48.084563+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:48.188315+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:48.441358+00:00", "trade", 10.3862, 6.0]
["2026-09-03T18:03:48.442719+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:49.510507+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:49.516586+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:49.524154+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:49.590607+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.043278+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.512473+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.512599+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.512714+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.512994+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.627752+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.849088+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.850050+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.850587+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.892995+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:03:50.893038+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.893043+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.893046+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:03:50.893098+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.893744+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.893801+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:03:50.893801+00:00", "trade", 10.32, 90.0]
["2026-09-03T18:03:50.894396+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:50.899833+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:03:50.901090+00:00", "trade", 10.3201, 1.0]
["2026-09-03T18:03:51.564737+00:00", "trade", 10.32, 600.0]
["2026-09-03T18:03:51.584052+00:00", "trade", 10.325, 2000.0]
["2026-09-03T18:03:51.678762+00:00", "trade", 10.3258, 25.0]
["2026-09-03T18:03:51.712039+00:00", "trade", 10.325, 100.0]
["2026-09-03T18:03:52.376278+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:53.754259+00:00", "trade", 10.3321, 100.0]
["2026-09-03T18:03:56.945863+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:56.946484+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:56.947281+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.101544+00:00", "trade", 10.32, 105.0]
["2026-09-03T18:03:57.145235+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:03:57.151423+00:00", "trade", 10.32, 95.0]
["2026-09-03T18:03:57.151512+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.151572+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.151822+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.152429+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.334216+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.806515+00:00", "trade", 10.3269, 2.0]
["2026-09-03T18:03:57.834139+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.834770+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:57.944010+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:58.308080+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:03:58.348932+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:58.761142+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:58.761202+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:58.761753+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:58.762435+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:58.763312+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.003814+00:00", "trade", 10.3752, 4.0]
["2026-09-03T18:03:59.574059+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.574309+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.574550+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.574901+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.877922+00:00", "trade", 10.325, 400.0]
["2026-09-03T18:03:59.945081+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.945081+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.945146+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.945777+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.947095+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:03:59.947577+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:00.005985+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:00.080573+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:01.140206+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:01.233397+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:01.255815+00:00", "trade", 10.3849, 7.0]
["2026-09-03T18:04:01.272601+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:02.828104+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:04:03.177418+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.243129+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.737313+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.737388+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.738311+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.738331+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.738932+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:03.741012+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:04.243100+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:04.994381+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.151829+00:00", "trade", 10.325, 2.0]
["2026-09-03T18:04:06.152944+00:00", "trade", 10.33, 6.0]
["2026-09-03T18:04:06.466419+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.466534+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.466815+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.854238+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:06.854301+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.854301+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.854371+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.854632+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.855303+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:06.856942+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:07.055274+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:07.295124+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:07.614247+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:07.782743+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:07.925527+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:08.026086+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:09.537779+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:09.538295+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:09.548368+00:00", "trade", 10.373, 3.0]
["2026-09-03T18:04:09.550940+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:09.747883+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:09.856991+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:09.858040+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:10.205495+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:10.974723+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:11.089346+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:11.196636+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:11.225502+00:00", "trade", 10.3264, 25.0]
["2026-09-03T18:04:11.226166+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:12.055191+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:12.265716+00:00", "trade", 10.328, 1.0]
["2026-09-03T18:04:12.852281+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:12.852957+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:12.863818+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:12.966613+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.054971+00:00", "trade", 10.32, 83.0]
["2026-09-03T18:04:13.055359+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.055915+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.056000+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.067803+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.141779+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.394072+00:00", "trade", 10.32, 117.0]
["2026-09-03T18:04:13.394138+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.394459+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.395031+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.397111+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.484498+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.798942+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:13.799442+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:13.799843+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:14.148541+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:14.475550+00:00", "trade", 10.325, 1.0]
["2026-09-03T18:04:15.542468+00:00", "trade", 10.3266, 100.0]
["2026-09-03T18:04:17.487652+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:17.665981+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:17.824347+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:18.738025+00:00", "trade", 10.3341, 6.0]
["2026-09-03T18:04:18.979447+00:00", "trade", 10.3728, 1.0]
["2026-09-03T18:04:19.019340+00:00", "trade", 10.3247, 56.0]
["2026-09-03T18:04:20.338006+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:20.535781+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:20.535847+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:22.159911+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:22.168401+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:22.562733+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:22.675586+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:22.778681+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:23.448245+00:00", "trade", 10.3294, 1.0]
["2026-09-03T18:04:23.567647+00:00", "trade", 10.33, 4.0]
["2026-09-03T18:04:24.120956+00:00", "trade", 10.3841, 100.0]
["2026-09-03T18:04:24.246099+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:25.106223+00:00", "trade", 10.3726, 1.0]
["2026-09-03T18:04:25.272563+00:00", "trade", 10.323, 40.0]
["2026-09-03T18:04:25.894703+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:26.599705+00:00", "trade", 10.325, 7.0]
["2026-09-03T18:04:26.599822+00:00", "trade", 10.325, 1.0]
["2026-09-03T18:04:27.054429+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:27.533751+00:00", "trade", 10.3284, 53.0]
["2026-09-03T18:04:27.539597+00:00", "trade", 10.3284, 17.0]
["2026-09-03T18:04:27.542827+00:00", "trade", 10.3284, 9.0]
["2026-09-03T18:04:27.545612+00:00", "trade", 10.3284, 4.0]
["2026-09-03T18:04:27.548089+00:00", "trade", 10.3284, 2.0]
["2026-09-03T18:04:27.550745+00:00", "trade", 10.3284, 1.0]
["2026-09-03T18:04:27.554774+00:00", "trade", 10.3284, 5.0]
["2026-09-03T18:04:28.890306+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:28.890787+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.053960+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.156634+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.266033+00:00", "trade", 10.325, 8.0]
["2026-09-03T18:04:29.365581+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.454202+00:00", "trade", 10.3201, 11.0]
["2026-09-03T18:04:29.467012+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.914365+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.914430+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.961933+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:29.963351+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:30.005998+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:32.764906+00:00", "trade", 10.3633, 69.0]
["2026-09-03T18:04:35.700004+00:00", "trade", 10.325, 1.0]
["2026-09-03T18:04:36.378102+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:36.484048+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:37.408716+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:37.617141+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:37.670837+00:00", "trade", 10.368, 7.0]
["2026-09-03T18:04:37.721414+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:38.454892+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:38.459278+00:00", "trade", 10.325, 100.0]
["2026-09-03T18:04:38.459734+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:38.460175+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:38.737574+00:00", "trade", 10.33, 20.0]
["2026-09-03T18:04:39.975110+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:39.975145+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:39.980293+00:00", "trade", 10.325, 356.0]
["2026-09-03T18:04:39.980293+00:00", "trade", 10.325, 227.0]
["2026-09-03T18:04:39.980749+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:40.052317+00:00", "trade", 10.32, 3.0]
["2026-09-03T18:04:40.222169+00:00", "trade", 10.3837, 4.0]
["2026-09-03T18:04:40.313701+00:00", "trade", 10.3247, 50.0]
["2026-09-03T18:04:42.950276+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:42.950376+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:42.950401+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:42.950752+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:43.151323+00:00", "trade", 10.32, 34.0]
["2026-09-03T18:04:43.151324+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:43.151326+00:00", "trade", 10.32, 1300.0]
["2026-09-03T18:04:43.151407+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:04:43.151407+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.151434+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:43.151437+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.151439+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:04:43.151441+00:00", "trade", 10.32, 777.0]
["2026-09-03T18:04:43.151480+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151480+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151489+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:04:43.151519+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151564+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151564+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151574+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151605+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:04:43.151644+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151715+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:04:43.151717+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:04:43.151725+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151735+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151780+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.151798+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.151905+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151910+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151910+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151915+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151915+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151920+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151930+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151935+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151939+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.151965+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151970+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.151975+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152071+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.152076+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152076+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152080+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152080+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152081+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.152126+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.152131+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152256+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152264+00:00", "trade", 10.32, 400.0]
["2026-09-03T18:04:43.152300+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.152333+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.152360+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.152459+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:04:43.152461+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152481+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.152502+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152537+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152537+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152547+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.152553+00:00", "trade", 10.32, 97.0]
["2026-09-03T18:04:43.152562+00:00", "trade", 10.3175, 2.0]
["2026-09-03T18:04:43.152571+00:00", "trade", 10.32, 300.0]
["2026-09-03T18:04:43.152595+00:00", "trade", 10.3221, 42.0]
["2026-09-03T18:04:43.152617+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152634+00:00", "trade", 10.3175, 98.0]
["2026-09-03T18:04:43.152670+00:00", "trade", 10.32, 400.0]
["2026-09-03T18:04:43.152712+00:00", "trade", 10.3175, 100.0]
["2026-09-03T18:04:43.152732+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152796+00:00", "trade", 10.32, 2.0]
["2026-09-03T18:04:43.152822+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152898+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.152973+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.153055+00:00", "trade", 10.3175, 100.0]
["2026-09-03T18:04:43.153506+00:00", "trade", 10.32, 43.0]
["2026-09-03T18:04:43.153699+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.153714+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.154089+00:00", "trade", 10.32, 300.0]
["2026-09-03T18:04:43.154168+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:04:43.154176+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.154180+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:43.154441+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.154489+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.154682+00:00", "trade", 10.315, 57.0]
["2026-09-03T18:04:43.154865+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:43.154928+00:00", "trade", 10.32, 195.0]
["2026-09-03T18:04:43.155331+00:00", "trade", 10.3197, 40.0]
["2026-09-03T18:04:43.155900+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.156200+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:04:43.157169+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:43.157581+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:04:43.159989+00:00", "trade", 10.315, 1633.0]
["2026-09-03T18:04:43.161240+00:00", "trade", 10.3162, 52.0]
["2026-09-03T18:04:43.164961+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.165427+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.165547+00:00", "trade", 10.3175, 100.0]
["2026-09-03T18:04:43.166358+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.167438+00:00", "trade", 10.3175, 100.0]
["2026-09-03T18:04:43.167847+00:00", "trade", 10.3175, 100.0]
["2026-09-03T18:04:43.181510+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.186192+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.194902+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.194902+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:04:43.194922+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.194927+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.194952+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.195023+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.195554+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.195634+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.196115+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.202405+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:43.216022+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.216980+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.224989+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.232056+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.260644+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:43.456855+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:44.156768+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:46.433653+00:00", "trade", 10.3625, 1.0]
["2026-09-03T18:04:47.310868+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:04:48.114850+00:00", "trade", 10.3607, 3.0]
["2026-09-03T18:04:48.269390+00:00", "trade", 10.3193, 25.0]
["2026-09-03T18:04:48.648598+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:48.648679+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:48.648856+00:00", "trade", 10.3103, 1300.0]
["2026-09-03T18:04:48.648916+00:00", "trade", 10.3101, 200.0]
["2026-09-03T18:04:48.649686+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:48.679336+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:48.995409+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:04:49.009837+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.009897+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.011080+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.011340+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.011471+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.048218+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.048279+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.048544+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.049414+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:04:49.049474+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:04:49.049477+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:04:49.049477+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:04:49.049480+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:04:49.049536+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.050166+00:00", "trade", 10.315, 56.0]
["2026-09-03T18:04:49.050393+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.050464+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:49.050467+00:00", "trade", 10.315, 456.0]
["2026-09-03T18:04:49.050467+00:00", "trade", 10.315, 44.0]
["2026-09-03T18:04:49.050512+00:00", "trade", 10.315, 207.0]
["2026-09-03T18:04:49.050515+00:00", "trade", 10.315, 193.0]
["2026-09-03T18:04:49.050975+00:00", "trade", 10.315, 456.0]
["2026-09-03T18:04:49.050996+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:49.063329+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.063384+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.063389+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.084474+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.723573+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.724556+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:49.940967+00:00", "trade", 10.3199, 2000.0]
["2026-09-03T18:04:49.972416+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:49.975230+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:49.975357+00:00", "trade", 10.315, 151.0]
["2026-09-03T18:04:49.981371+00:00", "trade", 10.315, 121.0]
["2026-09-03T18:04:50.032201+00:00", "trade", 10.315, 500.0]
["2026-09-03T18:04:50.032468+00:00", "trade", 10.315, 311.0]
["2026-09-03T18:04:50.034587+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:50.034633+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:50.649986+00:00", "trade", 10.3177, 100.0]
["2026-09-03T18:04:50.978846+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.380370+00:00", "trade", 10.315, 2000.0]
["2026-09-03T18:04:52.530571+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:52.530855+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.530915+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.531940+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:52.532058+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.532108+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.532734+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.535070+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.536779+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.542753+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:52.610264+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:52.837328+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.220223+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.220263+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.220318+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.220780+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.511316+00:00", "trade", 10.315, 32.0]
["2026-09-03T18:04:53.512107+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.512448+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.512458+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.512623+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.583349+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:04:53.583381+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.583421+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.583442+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.633761+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.633813+00:00", "trade", 10.3769, 6.0]
["2026-09-03T18:04:53.633816+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.966417+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.966893+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.990584+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:53.990624+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:54.513352+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:54.826075+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:55.068495+00:00", "trade", 10.32, 250.0]
["2026-09-03T18:04:55.068611+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:55.068651+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:55.519839+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:55.535125+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:56.519128+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:56.519484+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:56.519549+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.069585+00:00", "trade", 10.32, 7.0]
["2026-09-03T18:04:58.122183+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.170523+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.340908+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.340968+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.341755+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.374247+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:58.700092+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:59.297987+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:04:59.298384+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:59.298454+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:59.299266+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:59.300388+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:04:59.576650+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.006030+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217377+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:05:00.217378+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217383+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217383+00:00", "trade", 10.32, 76.0]
["2026-09-03T18:05:00.217383+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217387+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217387+00:00", "trade", 10.32, 21.0]
["2026-09-03T18:05:00.217434+00:00", "trade", 10.32, 16.0]
["2026-09-03T18:05:00.217440+00:00", "trade", 10.32, 76.0]
["2026-09-03T18:05:00.217443+00:00", "trade", 10.32, 387.0]
["2026-09-03T18:05:00.217443+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217443+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217446+00:00", "trade", 10.32, 124.0]
["2026-09-03T18:05:00.217446+00:00", "trade", 10.32, 139.0]
["2026-09-03T18:05:00.217448+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217449+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:05:00.217453+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217453+00:00", "trade", 10.32, 94.0]
["2026-09-03T18:05:00.217453+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217453+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217455+00:00", "trade", 10.32, 300.0]
["2026-09-03T18:05:00.217459+00:00", "trade", 10.32, 25.0]
["2026-09-03T18:05:00.217462+00:00", "trade", 10.32, 24.0]
["2026-09-03T18:05:00.217467+00:00", "trade", 10.32, 78.0]
["2026-09-03T18:05:00.217467+00:00", "trade", 10.315, 48.0]
["2026-09-03T18:05:00.217489+00:00", "trade", 10.315, 52.0]
["2026-09-03T18:05:00.217491+00:00", "trade", 10.32, 13.0]
["2026-09-03T18:05:00.217498+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:05:00.217503+00:00", "trade", 10.32, 6.0]
["2026-09-03T18:05:00.217503+00:00", "trade", 10.32, 61.0]
["2026-09-03T18:05:00.217509+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217509+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217509+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217513+00:00", "trade", 10.32, 3.0]
["2026-09-03T18:05:00.217515+00:00", "trade", 10.32, 22.0]
["2026-09-03T18:05:00.217515+00:00", "trade", 10.32, 62.0]
["2026-09-03T18:05:00.217518+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:05:00.217533+00:00", "trade", 10.32, 18.0]
["2026-09-03T18:05:00.217538+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217618+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217628+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217674+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217756+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:00.217756+00:00", "trade", 10.32, 18.0]
["2026-09-03T18:05:00.217756+00:00", "trade", 10.32, 196.0]
["2026-09-03T18:05:00.217794+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217794+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217854+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217874+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217879+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217885+00:00", "trade", 10.32, 25.0]
["2026-09-03T18:05:00.217899+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217954+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.217969+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.218009+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.218023+00:00", "trade", 10.32, 84.0]
["2026-09-03T18:05:00.218054+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:00.218062+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:05:00.218075+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218084+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218089+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:05:00.218089+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218089+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218089+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218094+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218094+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218119+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218155+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218185+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218235+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:00.218270+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218291+00:00", "trade", 10.32, 47.0]
["2026-09-03T18:05:00.218420+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218500+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218535+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218546+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218576+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218846+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218846+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.218896+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.219272+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.219287+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.220648+00:00", "trade", 10.325, 113.0]
["2026-09-03T18:05:00.222540+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.223223+00:00", "trade", 10.325, 100.0]
["2026-09-03T18:05:00.223734+00:00", "trade", 10.325, 300.0]
["2026-09-03T18:05:00.227081+00:00", "trade", 10.325, 200.0]
["2026-09-03T18:05:00.227141+00:00", "trade", 10.325, 174.0]
["2026-09-03T18:05:00.227198+00:00", "trade", 10.325, 100.0]
["2026-09-03T18:05:00.227384+00:00", "trade", 10.32, 311.0]
["2026-09-03T18:05:00.232173+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.421613+00:00", "trade", 10.3753, 100.0]
["2026-09-03T18:05:00.902872+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.902912+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.903388+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.919957+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.922748+00:00", "trade", 10.325, 18.0]
["2026-09-03T18:05:00.923797+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.924238+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.924309+00:00", "trade", 10.325, 330.0]
["2026-09-03T18:05:00.934605+00:00", "trade", 10.325, 200.0]
["2026-09-03T18:05:00.936178+00:00", "trade", 10.325, 100.0]
["2026-09-03T18:05:00.997680+00:00", "trade", 10.33, 229.0]
["2026-09-03T18:05:00.997743+00:00", "trade", 10.33, 84.0]
["2026-09-03T18:05:00.997750+00:00", "trade", 10.33, 97.0]
["2026-09-03T18:05:00.997750+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:05:00.997750+00:00", "trade", 10.33, 200.0]
["2026-09-03T18:05:00.997767+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.997782+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.997823+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.997840+00:00", "trade", 10.33, 2.0]
["2026-09-03T18:05:00.997843+00:00", "trade", 10.33, 5.0]
["2026-09-03T18:05:00.997936+00:00", "trade", 10.33, 5.0]
["2026-09-03T18:05:00.997936+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:05:00.997990+00:00", "trade", 10.33, 294.0]
["2026-09-03T18:05:00.998038+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998048+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998063+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998068+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998083+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998183+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998193+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998208+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:00.998254+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:00.998254+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:00.998304+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:00.998344+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:00.998419+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:00.998419+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:00.998504+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.998539+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.998574+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.998624+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.998659+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.999020+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.999061+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.999085+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.999085+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.999341+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:00.999742+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.007706+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.008142+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.009561+00:00", "trade", 10.335, 70.0]
["2026-09-03T18:05:01.019978+00:00", "trade", 10.335, 230.0]
["2026-09-03T18:05:01.020038+00:00", "trade", 10.335, 370.0]
["2026-09-03T18:05:01.020552+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.021214+00:00", "trade", 10.335, 1000.0]
["2026-09-03T18:05:01.030526+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.062561+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.101920+00:00", "trade", 10.335, 12000.0]
["2026-09-03T18:05:01.102526+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.116860+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.136764+00:00", "trade", 10.335, 10122.0]
["2026-09-03T18:05:01.138066+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.138279+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:01.138302+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.138306+00:00", "trade", 10.34, 100.0]
["2026-09-03T18:05:01.138312+00:00", "trade", 10.335, 400.0]
["2026-09-03T18:05:01.138318+00:00", "trade", 10.335, 400.0]
["2026-09-03T18:05:01.138587+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.138607+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.138788+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:05:01.138868+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.138868+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.138893+00:00", "trade", 10.335, 456.0]
["2026-09-03T18:05:01.138908+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.139629+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.139629+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.142192+00:00", "trade", 10.335, 456.0]
["2026-09-03T18:05:01.145923+00:00", "trade", 10.335, 1700.0]
["2026-09-03T18:05:01.148511+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.148992+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.149177+00:00", "trade", 10.335, 456.0]
["2026-09-03T18:05:01.149428+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.167689+00:00", "trade", 10.335, 456.0]
["2026-09-03T18:05:01.230006+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:01.230576+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.281792+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.282314+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.289395+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:01.531686+00:00", "trade", 10.3304, 2000.0]
["2026-09-03T18:05:02.091537+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.170665+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.171126+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.191625+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.191680+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.192607+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.252269+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.750780+00:00", "trade", 10.3478, 4.0]
["2026-09-03T18:05:02.808370+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.809032+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.809127+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:02.827736+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:03.055874+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:04.262140+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:04.262186+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:04.846816+00:00", "trade", 10.33, 300.0]
["2026-09-03T18:05:06.583397+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:06.583756+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:06.584456+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:06.584664+00:00", "trade", 10.335, 929.0]
["2026-09-03T18:05:06.584755+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:06.586078+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:06.586514+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:06.625345+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:06.625378+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:06.626289+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:06.990719+00:00", "trade", 10.3477, 57.0]
["2026-09-03T18:05:06.990833+00:00", "trade", 10.335, 170.0]
["2026-09-03T18:05:06.990908+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:05:06.991489+00:00", "trade", 10.335, 600.0]
["2026-09-03T18:05:06.991886+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:08.585304+00:00", "trade", 10.34, 483.0]
["2026-09-03T18:05:08.585671+00:00", "trade", 10.34, 1.0]
["2026-09-03T18:05:08.647548+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:09.918435+00:00", "trade", 10.335, 2.0]
["2026-09-03T18:05:09.929321+00:00", "trade", 10.3399, 1.0]
["2026-09-03T18:05:10.099886+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:10.319586+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:11.238019+00:00", "trade", 10.3365, 6.0]
["2026-09-03T18:05:12.063937+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.064398+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.103903+00:00", "trade", 10.3471, 1.0]
["2026-09-03T18:05:12.662134+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.662174+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.662610+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.663247+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:05:12.664071+00:00", "trade", 10.335, 525.0]
["2026-09-03T18:05:12.664254+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.674613+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:12.709356+00:00", "trade", 10.335, 49.0]
["2026-09-03T18:05:13.572948+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573054+00:00", "trade", 10.33, 200.0]
["2026-09-03T18:05:13.573059+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:05:13.573063+00:00", "trade", 10.33, 200.0]
["2026-09-03T18:05:13.573064+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573066+00:00", "trade", 10.33, 400.0]
["2026-09-03T18:05:13.573068+00:00", "trade", 10.33, 84.0]
["2026-09-03T18:05:13.573068+00:00", "trade", 10.33, 118.0]
["2026-09-03T18:05:13.573089+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573104+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573104+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573105+00:00", "trade", 10.33, 200.0]
["2026-09-03T18:05:13.573108+00:00", "trade", 10.33, 58.0]
["2026-09-03T18:05:13.573111+00:00", "trade", 10.33, 42.0]
["2026-09-03T18:05:13.573119+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573154+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573169+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573184+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573244+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573244+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573289+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573299+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573409+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573414+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573429+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573440+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573447+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:05:13.573451+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:05:13.573453+00:00", "trade", 10.33, 300.0]
["2026-09-03T18:05:13.573485+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573525+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573530+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573570+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573580+00:00", "quote", 10.33, 10.34]
["2026-09-03T18:05:13.573610+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:13.573619+00:00", "trade", 10.33, 214.0]
["2026-09-03T18:05:13.573619+00:00", "trade", 10.33, 42.0]
["2026-09-03T18:05:13.573635+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:13.573675+00:00", "quote", 10.33, 10.33]
["2026-09-03T18:05:13.573750+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573781+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573795+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573795+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573845+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573861+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573861+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573865+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573870+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573875+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573916+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.573986+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.574070+00:00", "trade", 10.33, 100.0]
["2026-09-03T18:05:13.574122+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.574126+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.574126+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.575104+00:00", "trade", 10.33, 30.0]
["2026-09-03T18:05:13.575504+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.576351+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.579853+00:00", "trade", 10.325, 404.0]
["2026-09-03T18:05:13.579890+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.580436+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.580456+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.586686+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.586706+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:13.618591+00:00", "trade", 10.325, 10.0]
["2026-09-03T18:05:13.636850+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:15.484822+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:15.485434+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:15.485614+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:15.485930+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:16.097328+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:16.541062+00:00", "trade", 10.3361, 3.0]
["2026-09-03T18:05:17.517603+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:17.518470+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:17.714544+00:00", "trade", 10.3467, 2.0]
["2026-09-03T18:05:17.980127+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:18.122541+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:18.123468+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:18.123718+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:18.544201+00:00", "trade", 10.3254, 500.0]
["2026-09-03T18:05:18.574540+00:00", "trade", 10.325, 5.0]
["2026-09-03T18:05:18.950769+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:18.951375+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.160016+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.160528+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.160618+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.161284+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.161715+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.170526+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.171008+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.198979+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.199054+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.200016+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.227346+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.412662+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.412722+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413033+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413043+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413043+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413080+00:00", "trade", 10.32, 11.0]
["2026-09-03T18:05:19.413083+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413084+00:00", "trade", 10.32, 202.0]
["2026-09-03T18:05:19.413086+00:00", "trade", 10.32, 42.0]
["2026-09-03T18:05:19.413086+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:05:19.413449+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413584+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413674+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413685+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413689+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.413765+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.414326+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.415031+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:05:19.425332+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.467532+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.467597+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.467793+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:05:19.467863+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:19.467873+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:05:19.467878+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.467912+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:05:19.467913+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.467913+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.467964+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.467969+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:05:19.467978+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468039+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468039+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468043+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468074+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468096+00:00", "trade", 10.32, 389.0]
["2026-09-03T18:05:19.468108+00:00", "trade", 10.32, 389.0]
["2026-09-03T18:05:19.468114+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468364+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468480+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:05:19.468505+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468585+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468665+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468665+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468705+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468921+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.468951+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.469026+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.498140+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.498917+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.499393+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:19.700906+00:00", "trade", 10.3675, 4.0]
["2026-09-03T18:05:19.867433+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.028606+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.042053+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.613987+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.614042+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.614759+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.615716+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.625239+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.626201+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:20.760411+00:00", "trade", 10.3461, 3.0]
["2026-09-03T18:05:21.689027+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.689192+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.689252+00:00", "trade", 10.32, 30.0]
["2026-09-03T18:05:21.689298+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.689323+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.689824+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.689864+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.689949+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.709034+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.795821+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:21.914370+00:00", "trade", 10.3358, 100.0]
["2026-09-03T18:05:21.920042+00:00", "trade", 10.3358, 8.0]
["2026-09-03T18:05:21.923756+00:00", "trade", 10.3358, 6.0]
["2026-09-03T18:05:22.133368+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:22.163459+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:22.163515+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:22.164502+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:22.233684+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:05:22.964172+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:22.994971+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:23.111320+00:00", "trade", 10.3278, 693.0]
["2026-09-03T18:05:24.065981+00:00", "trade", 10.31, 1.0]
["2026-09-03T18:05:24.950899+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.950964+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.951034+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.951039+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.951886+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.952062+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.952352+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.953390+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:24.971493+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.016700+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.404016+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.404362+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.404973+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.405229+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.405274+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.405394+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.405715+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.425276+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:25.437515+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.623855+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.624707+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.624777+00:00", "trade", 10.31, 35.0]
["2026-09-03T18:05:26.624837+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.625348+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.625389+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.625419+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.625855+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.626311+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.639217+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:05:26.639472+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:26.640194+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:27.827449+00:00", "trade", 10.3275, 5.0]
["2026-09-03T18:05:27.835511+00:00", "trade", 10.3275, 4.0]
["2026-09-03T18:05:27.837857+00:00", "trade", 10.3275, 2.0]
["2026-09-03T18:05:27.839727+00:00", "trade", 10.3275, 1.0]
["2026-09-03T18:05:27.841520+00:00", "trade", 10.3275, 4.0]
["2026-09-03T18:05:27.930540+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:05:28.959385+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:28.960313+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:29.673979+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:29.962620+00:00", "trade", 10.3275, 200.0]
["2026-09-03T18:05:30.006053+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:30.636188+00:00", "trade", 10.3133, 20.0]
["2026-09-03T18:05:31.520394+00:00", "trade", 10.3457, 4.0]
["2026-09-03T18:05:31.741913+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:31.742013+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:32.015824+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:32.082015+00:00", "trade", 10.3674, 11.0]
["2026-09-03T18:05:32.083106+00:00", "trade", 10.32, 3.0]
["2026-09-03T18:05:32.888588+00:00", "trade", 10.3127, 100.0]
["2026-09-03T18:05:32.891093+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:05:32.895015+00:00", "trade", 10.31, 1161.0]
["2026-09-03T18:05:32.895938+00:00", "trade", 10.315, 90.0]
["2026-09-03T18:05:32.897225+00:00", "trade", 10.315, 10.0]
["2026-09-03T18:05:34.526802+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:34.527599+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:34.527599+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:34.527719+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:34.528080+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:34.739828+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.178466+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.178516+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.178656+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.182089+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.192975+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.237150+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.287444+00:00", "trade", 10.32, 222.0]
["2026-09-03T18:05:35.517833+00:00", "trade", 10.3285, 31.0]
["2026-09-03T18:05:35.737553+00:00", "trade", 10.3131, 6.0]
["2026-09-03T18:05:35.861382+00:00", "trade", 10.315, 14.0]
["2026-09-03T18:05:35.908846+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:35.962103+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:37.046460+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:37.116722+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:37.396037+00:00", "trade", 10.315, 500.0]
["2026-09-03T18:05:37.397399+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:37.544494+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:39.033299+00:00", "trade", 10.3452, 2.0]
["2026-09-03T18:05:39.418662+00:00", "trade", 10.315, 11.0]
["2026-09-03T18:05:39.421482+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:05:39.468066+00:00", "trade", 10.3452, 1.0]
["2026-09-03T18:05:39.617656+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:39.684776+00:00", "trade", 10.3303, 100.0]
["2026-09-03T18:05:39.686113+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:39.732454+00:00", "trade", 10.3165, 10.0]
["2026-09-03T18:05:39.908535+00:00", "trade", 10.31, 60.0]
["2026-09-03T18:05:40.007419+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:05:40.007532+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.007597+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.008620+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.219958+00:00", "trade", 10.31, 50.0]
["2026-09-03T18:05:40.299711+00:00", "trade", 10.315, 19.0]
["2026-09-03T18:05:40.624779+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.625220+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.625260+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.625621+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:40.841730+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.026390+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.026651+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.027197+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.027368+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.027638+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.027914+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.028074+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.440244+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.761036+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.851225+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:42.868045+00:00", "trade", 10.3451, 10.0]
["2026-09-03T18:05:43.061540+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:43.061605+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:43.062412+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:43.062533+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:43.062533+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:43.095421+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:43.100894+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:44.865643+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:44.943996+00:00", "trade", 10.3268, 6.0]
["2026-09-03T18:05:45.074585+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:45.075507+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:45.165977+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:45.237000+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:46.121949+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:46.122009+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:46.122284+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:46.122390+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:46.580518+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.012310+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.012776+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.012976+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.013257+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.013412+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.124772+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.223101+00:00", "trade", 10.3451, 100.0]
["2026-09-03T18:05:47.277801+00:00", "trade", 10.315, 42.0]
["2026-09-03T18:05:47.529544+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.529584+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:47.555756+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:48.381541+00:00", "trade", 10.3307, 7.0]
["2026-09-03T18:05:48.387158+00:00", "trade", 10.3307, 1.0]
["2026-09-03T18:05:48.390117+00:00", "trade", 10.3307, 1.0]
["2026-09-03T18:05:48.477421+00:00", "trade", 10.3151, 23.0]
["2026-09-03T18:05:48.652367+00:00", "trade", 10.315, 50.0]
["2026-09-03T18:05:50.568509+00:00", "trade", 10.315, 103.0]
["2026-09-03T18:05:51.534435+00:00", "trade", 10.3425, 4.0]
["2026-09-03T18:05:51.596705+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:51.620637+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:52.013061+00:00", "trade", 10.3147, 69.0]
["2026-09-03T18:05:53.082042+00:00", "trade", 10.3186, 1.0]
["2026-09-03T18:05:54.727107+00:00", "trade", 10.315, 4.0]
["2026-09-03T18:05:54.728042+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.758855+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.788531+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.789062+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.823634+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.828876+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.828936+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:54.829794+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.081677+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.089790+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:05:55.090512+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:05:55.090804+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.094906+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:05:55.096162+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.107036+00:00", "trade", 10.3456, 20.0]
["2026-09-03T18:05:55.182311+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.182351+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.182793+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.183274+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.525181+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:55.810754+00:00", "trade", 10.3418, 23.0]
["2026-09-03T18:05:56.012219+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:57.020470+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:05:58.729296+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:00.006075+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:00.479586+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:04.066635+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:06:04.284132+00:00", "trade", 10.3391, 6.0]
["2026-09-03T18:06:04.453766+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:04.496251+00:00", "trade", 10.3267, 3.0]
["2026-09-03T18:06:05.120024+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:05.787312+00:00", "trade", 10.3391, 1.0]
["2026-09-03T18:06:07.089901+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:08.293977+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:08.515410+00:00", "trade", 10.3227, 5.0]
["2026-09-03T18:06:08.521816+00:00", "trade", 10.3227, 4.0]
["2026-09-03T18:06:08.523220+00:00", "trade", 10.3227, 3.0]
["2026-09-03T18:06:08.525292+00:00", "trade", 10.3227, 1.0]
["2026-09-03T18:06:08.527857+00:00", "trade", 10.3227, 1.0]
["2026-09-03T18:06:08.530650+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:08.530655+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:08.536106+00:00", "trade", 10.3227, 21.0]
["2026-09-03T18:06:08.538920+00:00", "trade", 10.3227, 25.0]
["2026-09-03T18:06:09.194768+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:09.194836+00:00", "trade", 10.32, 14.0]
["2026-09-03T18:06:09.194988+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:09.195309+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:09.195665+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:09.195976+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:09.196026+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:09.859202+00:00", "trade", 10.3268, 6.0]
["2026-09-03T18:06:10.737872+00:00", "trade", 10.3352, 20.0]
["2026-09-03T18:06:11.244700+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:11.244981+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:11.266592+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:11.267218+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:11.449908+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:11.492253+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:11.831214+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:12.268489+00:00", "trade", 10.3268, 287.0]
["2026-09-03T18:06:12.440224+00:00", "trade", 10.3295, 13.0]
["2026-09-03T18:06:12.705283+00:00", "trade", 10.315, 500.0]
["2026-09-03T18:06:13.085430+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:13.085931+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:13.085956+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:13.100656+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:13.101027+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:13.104443+00:00", "trade", 10.315, 8.0]
["2026-09-03T18:06:13.105417+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:13.233697+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:14.522455+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:14.523557+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:14.537921+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:14.833510+00:00", "trade", 10.315, 187.0]
["2026-09-03T18:06:15.331460+00:00", "trade", 10.335, 4.0]
["2026-09-03T18:06:16.508906+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.509447+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.509542+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.509592+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.510650+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.511126+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.511206+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.529244+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.546495+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.546535+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.546615+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.944827+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:16.945022+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:17.061624+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:18.062488+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:06:19.128752+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:19.128852+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:19.128897+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:19.128973+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:19.129293+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.135946+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.135946+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.136021+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.170177+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.269776+00:00", "trade", 10.335, 300.0]
["2026-09-03T18:06:20.376623+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.377094+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.478856+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:20.584756+00:00", "trade", 10.3186, 1.0]
["2026-09-03T18:06:22.179234+00:00", "trade", 10.335, 100.0]
["2026-09-03T18:06:22.537122+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:22.537403+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:22.708139+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:23.131740+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:23.481838+00:00", "trade", 10.314, 1.0]
["2026-09-03T18:06:23.483018+00:00", "trade", 10.32, 6.0]
["2026-09-03T18:06:23.483757+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:23.803832+00:00", "trade", 10.3139, 100.0]
["2026-09-03T18:06:24.703621+00:00", "trade", 10.335, 3.0]
["2026-09-03T18:06:25.035159+00:00", "trade", 10.335, 1.0]
["2026-09-03T18:06:26.604559+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.613427+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:06:26.614007+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:06:26.614077+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.614127+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.615209+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.632535+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.649872+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.649880+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:06:26.649942+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.650473+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.650819+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:26.954175+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:27.342431+00:00", "trade", 10.3152, 100.0]
["2026-09-03T18:06:27.360216+00:00", "trade", 10.3151, 29.0]
["2026-09-03T18:06:27.388260+00:00", "trade", 10.3349, 180.0]
["2026-09-03T18:06:27.404688+00:00", "trade", 10.3349, 27.0]
["2026-09-03T18:06:27.678080+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:27.678486+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:27.679073+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.028423+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.291703+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.292185+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.292596+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.292706+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.293062+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.437794+00:00", "trade", 10.3349, 400.0]
["2026-09-03T18:06:28.706369+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:28.706409+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:29.159586+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:29.371475+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:29.472487+00:00", "trade", 10.3349, 100.0]
["2026-09-03T18:06:29.630430+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:29.759603+00:00", "trade", 10.3186, 1.0]
["2026-09-03T18:06:30.006103+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:30.157763+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:31.441299+00:00", "trade", 10.3337, 120.0]
["2026-09-03T18:06:31.942139+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:31.965705+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:31.966186+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:32.956229+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:32.956750+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:33.528229+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:33.707956+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:33.708437+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:35.182316+00:00", "trade", 10.3618, 23.0]
["2026-09-03T18:06:35.183177+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:35.184114+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:35.184154+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:35.184555+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:35.587232+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:35.599170+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:37.643671+00:00", "trade", 10.3327, 2.0]
["2026-09-03T18:06:37.652064+00:00", "trade", 10.3327, 34.0]
["2026-09-03T18:06:38.254591+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:38.320573+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:38.370166+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:39.192610+00:00", "trade", 10.31, 19.0]
["2026-09-03T18:06:39.264000+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:39.290047+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:39.440565+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:40.725636+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:06:41.269824+00:00", "trade", 10.315, 10.0]
["2026-09-03T18:06:41.270890+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.271170+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.364522+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.613474+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645155+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645199+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645237+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:06:41.645239+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645239+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:06:41.645243+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645246+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645248+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645248+00:00", "trade", 10.32, 50.0]
["2026-09-03T18:06:41.645251+00:00", "trade", 10.32, 32.0]
["2026-09-03T18:06:41.645251+00:00", "trade", 10.32, 76.0]
["2026-09-03T18:06:41.645254+00:00", "trade", 10.32, 22.0]
["2026-09-03T18:06:41.645254+00:00", "trade", 10.32, 58.0]
["2026-09-03T18:06:41.645279+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645304+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645342+00:00", "trade", 10.32, 95.0]
["2026-09-03T18:06:41.645349+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645357+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:06:41.645364+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645375+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645389+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645399+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645402+00:00", "trade", 10.32, 101.0]
["2026-09-03T18:06:41.645405+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645426+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:06:41.645445+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645480+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645655+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645865+00:00", "trade", 10.32, 13.0]
["2026-09-03T18:06:41.645886+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.645901+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645904+00:00", "trade", 10.32, 287.0]
["2026-09-03T18:06:41.645910+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.645910+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:06:41.645949+00:00", "trade", 10.32, 1000.0]
["2026-09-03T18:06:41.645971+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.648310+00:00", "trade", 10.32, 87.0]
["2026-09-03T18:06:41.648589+00:00", "trade", 10.32, 50.0]
["2026-09-03T18:06:41.649116+00:00", "trade", 10.32, 309.0]
["2026-09-03T18:06:41.649419+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.649454+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.649912+00:00", "trade", 10.32, 33.0]
["2026-09-03T18:06:41.649955+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.649961+00:00", "trade", 10.32, 500.0]
["2026-09-03T18:06:41.649964+00:00", "trade", 10.32, 187.0]
["2026-09-03T18:06:41.650003+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.650003+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.650016+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.650535+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.651013+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.651018+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.655797+00:00", "trade", 10.32, 63.0]
["2026-09-03T18:06:41.658215+00:00", "trade", 10.32, 199.0]
["2026-09-03T18:06:41.658215+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.658219+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:06:41.658219+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:06:41.658221+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:06:41.658224+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.658290+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.658320+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.658375+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.658392+00:00", "trade", 10.32, 13.0]
["2026-09-03T18:06:41.658656+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.659659+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.659659+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.659659+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.659881+00:00", "trade", 10.32, 33.0]
["2026-09-03T18:06:41.660326+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:06:41.660821+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.660916+00:00", "trade", 10.32, 30.0]
["2026-09-03T18:06:41.661738+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.668324+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.668339+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.668352+00:00", "trade", 10.315, 6.0]
["2026-09-03T18:06:41.668850+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.668981+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.679809+00:00", "trade", 10.32, 11.0]
["2026-09-03T18:06:41.680423+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.680904+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.681305+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.681345+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.696586+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.719756+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:06:41.720042+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:06:41.720096+00:00", "trade", 10.32, 70.0]
["2026-09-03T18:06:41.720102+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:06:41.720107+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:06:41.720122+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:06:41.720162+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:06:41.720167+00:00", "quote", 10.32, 10.32]
["2026-09-03T18:06:41.720197+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720197+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720203+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720203+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720207+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720263+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720358+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:41.720934+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.720979+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.721074+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.721173+00:00", "trade", 10.325, 358.0]
["2026-09-03T18:06:41.721434+00:00", "trade", 10.325, 158.0]
["2026-09-03T18:06:41.721843+00:00", "trade", 10.325, 300.0]
["2026-09-03T18:06:41.723371+00:00", "trade", 10.32, 300.0]
["2026-09-03T18:06:41.726177+00:00", "trade", 10.325, 200.0]
["2026-09-03T18:06:41.738160+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:06:41.738295+00:00", "trade", 10.32, 145.0]
["2026-09-03T18:06:41.740662+00:00", "trade", 10.325, 58.0]
["2026-09-03T18:06:41.753045+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:41.761992+00:00", "trade", 10.32, 298.0]
["2026-09-03T18:06:41.772360+00:00", "trade", 10.325, 300.0]
["2026-09-03T18:06:41.827392+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:42.025578+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:42.180486+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:44.707166+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.066164+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.157035+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.874861+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.875648+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:06:45.875648+00:00", "trade", 10.32, 114.0]
["2026-09-03T18:06:45.875658+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.876204+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.876430+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.879387+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.885436+00:00", "trade", 10.32, 186.0]
["2026-09-03T18:06:45.953852+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:06:45.954270+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.954315+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.954415+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.954475+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.954525+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.954766+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.955012+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:45.985304+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:46.106737+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:46.165482+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:46.411126+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:46.518997+00:00", "trade", 10.3201, 10.0]
["2026-09-03T18:06:47.065496+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:47.065566+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:47.066528+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:47.112312+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:47.596382+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:47.614395+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:47.718635+00:00", "trade", 10.3297, 2.0]
["2026-09-03T18:06:48.009840+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:48.126126+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:48.148475+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:48.148535+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:48.149427+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:48.217990+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:49.181822+00:00", "trade", 10.3297, 1.0]
["2026-09-03T18:06:50.214911+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:50.588506+00:00", "trade", 10.3201, 2000.0]
["2026-09-03T18:06:51.735991+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.738411+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.755600+00:00", "trade", 10.325, 2.0]
["2026-09-03T18:06:51.769204+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.769253+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:06:51.769253+00:00", "trade", 10.32, 18.0]
["2026-09-03T18:06:51.769256+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:51.769315+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.769636+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.769756+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.769866+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.769896+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:06:51.769941+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.769971+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.770302+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.783910+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.805170+00:00", "trade", 10.325, 100.0]
["2026-09-03T18:06:51.805651+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.805726+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:51.805797+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:52.333986+00:00", "trade", 10.3295, 20.0]
["2026-09-03T18:06:52.342673+00:00", "trade", 10.325, 193.0]
["2026-09-03T18:06:52.838010+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.305293+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.965888+00:00", "trade", 10.325, 4.0]
["2026-09-03T18:06:55.966318+00:00", "trade", 10.325, 4.0]
["2026-09-03T18:06:55.966962+00:00", "trade", 10.33, 5.0]
["2026-09-03T18:06:55.969146+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.969266+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.969772+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.970349+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.981956+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.981987+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.981998+00:00", "trade", 10.32, 72.0]
["2026-09-03T18:06:55.982027+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.982413+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.982593+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.983355+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:55.984312+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:56.024207+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:56.874702+00:00", "trade", 10.3214, 2000.0]
["2026-09-03T18:06:57.060790+00:00", "trade", 10.325, 132.0]
["2026-09-03T18:06:57.061422+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:57.132601+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:57.132606+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:58.940798+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:58.957438+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:58.973230+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:59.240120+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:59.240133+00:00", "trade", 10.325, 2000.0]
["2026-09-03T18:06:59.241132+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:06:59.259696+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:00.006125+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:00.304148+00:00", "trade", 10.3264, 20.0]
["2026-09-03T18:07:00.388384+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:00.388820+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.039814+00:00", "trade", 10.32, 7.0]
["2026-09-03T18:07:01.039837+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.039853+00:00", "trade", 10.32, 76.0]
["2026-09-03T18:07:01.040313+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.040398+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.040519+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.155276+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.155833+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.653801+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:01.670022+00:00", "trade", 10.325, 500.0]
["2026-09-03T18:07:01.733403+00:00", "trade", 10.325, 9.0]
["2026-09-03T18:07:01.765552+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:02.321956+00:00", "trade", 10.325, 2.0]
["2026-09-03T18:07:02.534366+00:00", "trade", 10.3229, 293.0]
["2026-09-03T18:07:03.112129+00:00", "trade", 10.3287, 3.0]
["2026-09-03T18:07:06.393064+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:07.659157+00:00", "trade", 10.3299, 1000.0]
["2026-09-03T18:07:07.661108+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:07.661589+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:08.660877+00:00", "trade", 10.325, 5.0]
["2026-09-03T18:07:08.960124+00:00", "trade", 10.3216, 3.0]
["2026-09-03T18:07:09.011339+00:00", "trade", 10.325, 2000.0]
["2026-09-03T18:07:09.868950+00:00", "trade", 10.3283, 24.0]
["2026-09-03T18:07:10.095415+00:00", "trade", 10.325, 10.0]
["2026-09-03T18:07:10.418891+00:00", "trade", 10.3568, 300.0]
["2026-09-03T18:07:10.428935+00:00", "trade", 10.3568, 100.0]
["2026-09-03T18:07:10.429639+00:00", "trade", 10.3568, 100.0]
["2026-09-03T18:07:10.432610+00:00", "trade", 10.3568, 100.0]
["2026-09-03T18:07:11.450532+00:00", "trade", 10.3283, 20.0]
["2026-09-03T18:07:11.465945+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.465985+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466034+00:00", "trade", 10.32, 28.0]
["2026-09-03T18:07:11.466037+00:00", "trade", 10.32, 172.0]
["2026-09-03T18:07:11.466427+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466627+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466667+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466667+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466667+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466903+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.466948+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.468266+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.468907+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.472185+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.482750+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.496448+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:07:11.496834+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.497355+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.497395+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.497395+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.497535+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.509539+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.509577+00:00", "trade", 10.32, 99.0]
["2026-09-03T18:07:11.509599+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.509634+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.510481+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.512000+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.547173+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.549325+00:00", "trade", 10.325, 5.0]
["2026-09-03T18:07:11.614634+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:11.673053+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:12.141686+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.342751+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.343397+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.507011+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.507375+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:07:13.507613+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.507648+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.507658+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.507798+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.508610+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.518694+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.518774+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.518974+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.518974+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:13.940185+00:00", "trade", 10.32, 50.0]
["2026-09-03T18:07:14.490744+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:14.730842+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:07:14.730910+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:14.731035+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:14.731200+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:14.731235+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:14.731341+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:14.731847+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:15.151780+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:15.151830+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:15.152622+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:15.163668+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:15.320931+00:00", "trade", 10.3567, 16.0]
["2026-09-03T18:07:17.433317+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:17.623290+00:00", "trade", 10.3201, 2000.0]
["2026-09-03T18:07:17.750838+00:00", "trade", 10.3277, 5.0]
["2026-09-03T18:07:18.720977+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:18.748914+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:18.749430+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:19.749742+00:00", "trade", 10.33, 3.0]
["2026-09-03T18:07:20.101754+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:20.131160+00:00", "trade", 10.3262, 1.0]
["2026-09-03T18:07:21.201358+00:00", "trade", 10.3563, 13.0]
["2026-09-03T18:07:21.217095+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:22.215497+00:00", "trade", 10.326, 1.0]
["2026-09-03T18:07:23.385145+00:00", "trade", 10.326, 3.0]
["2026-09-03T18:07:23.407007+00:00", "trade", 10.326, 1.0]
["2026-09-03T18:07:23.814337+00:00", "trade", 10.3269, 2.0]
["2026-09-03T18:07:24.281546+00:00", "trade", 10.3557, 6.0]
["2026-09-03T18:07:24.616539+00:00", "trade", 10.325, 4.0]
["2026-09-03T18:07:25.269959+00:00", "trade", 10.3274, 2.0]
["2026-09-03T18:07:25.283940+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:25.480627+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:28.521535+00:00", "trade", 10.3555, 33.0]
["2026-09-03T18:07:28.522744+00:00", "trade", 10.32, 4.0]
["2026-09-03T18:07:28.528352+00:00", "trade", 10.3555, 21.0]
["2026-09-03T18:07:28.532120+00:00", "trade", 10.3555, 9.0]
["2026-09-03T18:07:28.534403+00:00", "trade", 10.3555, 5.0]
["2026-09-03T18:07:28.537052+00:00", "trade", 10.3555, 8.0]
["2026-09-03T18:07:29.083309+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:29.084312+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:29.095914+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:29.347361+00:00", "trade", 10.3208, 3.0]
["2026-09-03T18:07:29.362093+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:07:29.362157+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:29.362763+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:29.367692+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:07:29.370807+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:29.431472+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:30.006158+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:30.891101+00:00", "trade", 10.3274, 2.0]
["2026-09-03T18:07:30.892175+00:00", "trade", 10.33, 3.0]
["2026-09-03T18:07:30.892616+00:00", "trade", 10.325, 4.0]
["2026-09-03T18:07:31.528135+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:31.528195+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:31.528210+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:31.914586+00:00", "trade", 10.3238, 40.0]
["2026-09-03T18:07:33.690381+00:00", "trade", 10.3274, 7.0]
["2026-09-03T18:07:33.982378+00:00", "trade", 10.3555, 100.0]
["2026-09-03T18:07:34.403157+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.407152+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.496053+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.836276+00:00", "trade", 10.32, 60.0]
["2026-09-03T18:07:34.837284+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.838743+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.845744+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.857547+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:34.857657+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:35.040156+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:35.350629+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:36.217429+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:36.217945+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:36.341620+00:00", "trade", 10.325, 377.0]
["2026-09-03T18:07:36.343665+00:00", "trade", 10.325, 1.0]
["2026-09-03T18:07:37.907145+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:37.907270+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:37.918261+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:37.918291+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:37.918362+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:39.198679+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:39.930478+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:39.959530+00:00", "trade", 10.325, 1.0]
["2026-09-03T18:07:40.244256+00:00", "trade", 10.3553, 70.0]
["2026-09-03T18:07:40.249894+00:00", "trade", 10.3553, 18.0]
["2026-09-03T18:07:40.253067+00:00", "trade", 10.3553, 2.0]
["2026-09-03T18:07:40.254586+00:00", "trade", 10.3553, 24.0]
["2026-09-03T18:07:41.207694+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:41.207759+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:41.631812+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:41.631887+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:41.633300+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:42.139541+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:07:42.236644+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:42.939297+00:00", "trade", 10.3235, 30.0]
["2026-09-03T18:07:42.940617+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:43.947581+00:00", "trade", 10.3273, 5.0]
["2026-09-03T18:07:45.021853+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:45.023412+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:45.616557+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:45.642293+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:45.647576+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:46.060387+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:46.060502+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:46.167200+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:46.167276+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:46.422625+00:00", "trade", 10.3271, 7.0]
["2026-09-03T18:07:46.928730+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:47.620360+00:00", "trade", 10.3259, 1.0]
["2026-09-03T18:07:47.711654+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:07:47.711932+00:00", "quote", 10.32, 10.33]
["2026-09-03T18:07:47.713121+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:07:47.713130+00:00", "quote", 10.31, 10.33]
["2026-09-03T18:07:47.713131+00:00", "trade", 10.32, 10.0]
["2026-09-03T18:07:47.713131+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:07:47.713185+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.713190+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.713295+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.713345+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.713485+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714057+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714423+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714628+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714643+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714884+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714919+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714944+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.714954+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.715310+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.715831+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.716031+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.716382+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.716467+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.716528+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.716828+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.716843+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.717159+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.717335+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.719023+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:47.771022+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.718606+00:00", "trade", 10.315, 2000.0]
["2026-09-03T18:07:49.719738+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.731170+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:07:49.734303+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.734784+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.735581+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.735982+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.736142+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.736383+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.747068+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.793911+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:07:49.801437+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.801924+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.803407+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.803447+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.851622+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:49.980663+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:50.343909+00:00", "trade", 10.3213, 6.0]
["2026-09-03T18:07:50.572440+00:00", "trade", 10.3213, 280.0]
["2026-09-03T18:07:50.932335+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:50.932811+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:51.576100+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:51.576581+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:52.342632+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:52.342872+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:52.343113+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:53.171832+00:00", "trade", 10.3264, 1.0]
["2026-09-03T18:07:53.819289+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:07:53.819913+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:53.819988+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:53.820389+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:53.820787+00:00", "trade", 10.315, 5.0]
["2026-09-03T18:07:53.820830+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:54.001048+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:54.247221+00:00", "trade", 10.3225, 252.0]
["2026-09-03T18:07:54.870890+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:54.871372+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:54.955326+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:55.600798+00:00", "trade", 10.3175, 1000.0]
["2026-09-03T18:07:55.602810+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:55.603091+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:55.603291+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:55.957327+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:56.290644+00:00", "trade", 10.32, 492.0]
["2026-09-03T18:07:56.291013+00:00", "trade", 10.32, 1.0]
["2026-09-03T18:07:57.334856+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:58.074494+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:58.074659+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:58.074975+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:58.537485+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:58.537966+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:58.657084+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:59.443042+00:00", "trade", 10.3262, 100.0]
["2026-09-03T18:07:59.836969+00:00", "trade", 10.315, 35.0]
["2026-09-03T18:07:59.838707+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:59.839188+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:59.839629+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:59.840105+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:59.976108+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:07:59.979993+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.006180+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.335268+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.335316+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.335770+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.335924+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:00.336486+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.336787+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.336847+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.337535+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.337809+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:00.344955+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.344990+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.345002+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:00.345115+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.345752+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.346233+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.406411+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:00.585487+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:00.893401+00:00", "trade", 10.3269, 50.0]
["2026-09-03T18:08:01.056466+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:01.280751+00:00", "trade", 10.3261, 5.0]
["2026-09-03T18:08:01.347077+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:02.356887+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:02.357328+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:02.360966+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:03.162142+00:00", "trade", 10.32, 4.0]
["2026-09-03T18:08:03.362251+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:03.647932+00:00", "trade", 10.315, 2.0]
["2026-09-03T18:08:04.068547+00:00", "trade", 10.3209, 6.0]
["2026-09-03T18:08:05.373757+00:00", "trade", 10.3261, 4.0]
["2026-09-03T18:08:05.601068+00:00", "trade", 10.3181, 41.0]
["2026-09-03T18:08:05.810409+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:07.106896+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:08:08.035683+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:08.036174+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:08.036174+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:08.318224+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:09.832670+00:00", "trade", 10.3101, 50.0]
["2026-09-03T18:08:10.250130+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:11.591929+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:11.592365+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:11.815441+00:00", "trade", 10.315, 500.0]
["2026-09-03T18:08:11.816839+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:13.698606+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:13.699653+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.062537+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.062978+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.123557+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.123998+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.296609+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.392686+00:00", "trade", 10.315, 474.0]
["2026-09-03T18:08:15.580281+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:15.580320+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:15.580503+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:15.580784+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.581739+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:15.581808+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:15.602979+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:15.603994+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.604029+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.604390+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.604826+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.604826+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.604826+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.734675+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:15.747400+00:00", "trade", 10.3258, 2.0]
["2026-09-03T18:08:16.161295+00:00", "trade", 10.3179, 2.0]
["2026-09-03T18:08:16.381520+00:00", "trade", 10.3529, 14.0]
["2026-09-03T18:08:16.909292+00:00", "trade", 10.3169, 40.0]
["2026-09-03T18:08:17.175963+00:00", "trade", 10.3258, 2.0]
["2026-09-03T18:08:18.409462+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:18.649061+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:18.649868+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:18.878175+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:18.878617+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:18.879098+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:19.244456+00:00", "trade", 10.3258, 1.0]
["2026-09-03T18:08:20.012862+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:20.012902+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:20.259543+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:20.259548+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:20.260025+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:20.260546+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:20.346214+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:21.080895+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:22.350180+00:00", "trade", 10.315, 577.0]
["2026-09-03T18:08:22.685093+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:23.077445+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:23.762423+00:00", "trade", 10.3172, 1.0]
["2026-09-03T18:08:23.840749+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:23.883762+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:24.594955+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:24.595994+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:24.678581+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:24.679062+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:25.125007+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:25.132129+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:25.190948+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:25.378314+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:26.117771+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:27.246975+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:27.325241+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.219011+00:00", "trade", 10.3155, 6.0]
["2026-09-03T18:08:29.722853+00:00", "trade", 10.3526, 100.0]
["2026-09-03T18:08:29.753444+00:00", "trade", 10.32, 1302.0]
["2026-09-03T18:08:29.754434+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.754469+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.754482+00:00", "trade", 10.315, 174.0]
["2026-09-03T18:08:29.754482+00:00", "trade", 10.315, 226.0]
["2026-09-03T18:08:29.754750+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.755285+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:29.811214+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.811690+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.812893+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.813239+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.834228+00:00", "trade", 10.325, 7.0]
["2026-09-03T18:08:29.937203+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:29.937248+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:30.006207+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:30.186601+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:30.187052+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:30.739876+00:00", "trade", 10.315, 105.0]
["2026-09-03T18:08:30.740938+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:30.942115+00:00", "trade", 10.315, 38.0]
["2026-09-03T18:08:30.942698+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:31.062867+00:00", "trade", 10.317, 4.0]
["2026-09-03T18:08:33.040097+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:33.040103+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:33.040819+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:33.041122+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:33.042099+00:00", "trade", 10.315, 383.0]
["2026-09-03T18:08:33.335996+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:33.592240+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:34.459200+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:36.951306+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:08:38.658966+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:38.658966+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:38.882638+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:39.197277+00:00", "trade", 10.3203, 283.0]
["2026-09-03T18:08:40.416886+00:00", "trade", 10.315, 4.0]
["2026-09-03T18:08:40.418398+00:00", "trade", 10.315, 4.0]
["2026-09-03T18:08:42.214934+00:00", "trade", 10.315, 1300.0]
["2026-09-03T18:08:42.603405+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:42.644899+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:42.645661+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:42.660947+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:43.770865+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:44.485418+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:44.485463+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:44.531954+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:44.692510+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:44.733630+00:00", "trade", 10.316, 46.0]
["2026-09-03T18:08:46.804655+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:46.804810+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:47.041792+00:00", "trade", 10.3245, 100.0]
["2026-09-03T18:08:48.612765+00:00", "trade", 10.3244, 5.0]
["2026-09-03T18:08:48.842423+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:48.842709+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:48.843069+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:48.843284+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:48.843731+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:48.866660+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:48.987167+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:49.523961+00:00", "trade", 10.315, 30.0]
["2026-09-03T18:08:49.882535+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:49.882971+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:50.173065+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:08:50.174022+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:50.174068+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:50.199824+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:50.199914+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.233472+00:00", "trade", 10.315, 1400.0]
["2026-09-03T18:08:51.412791+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.412937+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.413002+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.414343+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.669221+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.696110+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.840693+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.883993+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:08:51.884072+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.884122+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.885019+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.885223+00:00", "trade", 10.315, 143.0]
["2026-09-03T18:08:51.886182+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.906209+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.906355+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:51.906695+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.906806+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.907031+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.907034+00:00", "trade", 10.315, 341.0]
["2026-09-03T18:08:51.907266+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.907335+00:00", "trade", 10.315, 341.0]
["2026-09-03T18:08:51.907602+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.907605+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.907762+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.908204+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.908354+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.908396+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.908655+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.908679+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.909046+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.909097+00:00", "trade", 10.315, 190.0]
["2026-09-03T18:08:51.909121+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.909142+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.909161+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.909368+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.909777+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.909837+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.910062+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.910793+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.910850+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.910907+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.911614+00:00", "trade", 10.315, 176.0]
["2026-09-03T18:08:51.911855+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.911915+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.912814+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.913075+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.913797+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.913818+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:51.914230+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.914281+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.914726+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.914784+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.915048+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.915168+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.915220+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.915908+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.916329+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.917499+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.918530+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:51.918564+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:51.919658+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.920434+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:51.921432+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.922031+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.923838+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:51.924331+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:51.924770+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.924909+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.925230+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:51.925233+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.925555+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.925570+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.925712+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.925988+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.926042+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.926099+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.926280+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.926403+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.926643+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.926648+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.926748+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.926770+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.926980+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.927158+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:51.927257+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.927925+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:51.928427+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.928457+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.929399+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:51.929431+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:08:51.942360+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.097499+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.097559+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.162097+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.175675+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.189237+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.189384+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:52.189898+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.204909+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.206969+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.207044+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.210673+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.260441+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.295172+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:52.295642+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:52.295666+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:52.295765+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:52.295870+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.295955+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.296111+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:52.296153+00:00", "trade", 10.315, 5200.0]
["2026-09-03T18:08:52.296236+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.296384+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:52.296451+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:52.296550+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:08:52.297118+00:00", "trade", 10.315, 1700.0]
["2026-09-03T18:08:52.297563+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:08:52.297940+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.298005+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.298025+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.298700+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:52.298787+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:52.306317+00:00", "trade", 10.315, 1000.0]
["2026-09-03T18:08:52.310530+00:00", "trade", 10.315, 1000.0]
["2026-09-03T18:08:53.562198+00:00", "trade", 10.3152, 49.0]
["2026-09-03T18:08:53.678767+00:00", "trade", 10.346, 9.0]
["2026-09-03T18:08:53.684315+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.685292+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.685392+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.685407+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.686044+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.686290+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.746067+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.746112+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:53.746989+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:54.041840+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:54.042767+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:54.042922+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:54.282259+00:00", "trade", 10.31, 99.0]
["2026-09-03T18:08:54.311585+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:08:54.312653+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:54.329047+00:00", "trade", 10.3151, 99.0]
["2026-09-03T18:08:54.366231+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:55.043479+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:55.044423+00:00", "trade", 10.315, 699.0]
["2026-09-03T18:08:55.045490+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:55.367183+00:00", "trade", 10.3152, 100.0]
["2026-09-03T18:08:55.511385+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:55.511695+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:55.513409+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:08:55.514007+00:00", "trade", 10.315, 82.0]
["2026-09-03T18:08:57.188762+00:00", "trade", 10.3221, 13.0]
["2026-09-03T18:08:57.486486+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:57.984886+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:58.004144+00:00", "trade", 10.31, 4.0]
["2026-09-03T18:08:58.958169+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:08:59.060116+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.006244+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.155073+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.159809+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.491583+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.492059+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.492573+00:00", "trade", 10.315, 25.0]
["2026-09-03T18:09:00.492821+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.493406+00:00", "trade", 10.315, 10.0]
["2026-09-03T18:09:00.493663+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.494242+00:00", "trade", 10.315, 231.0]
["2026-09-03T18:09:00.494296+00:00", "trade", 10.315, 10.0]
["2026-09-03T18:09:00.496059+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.496107+00:00", "trade", 10.315, 9790.0]
["2026-09-03T18:09:00.497261+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.546867+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.547521+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.552327+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.552343+00:00", "trade", 10.315, 400.0]
["2026-09-03T18:09:00.552377+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.552388+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.552407+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.552410+00:00", "trade", 10.32, 80.0]
["2026-09-03T18:09:00.552413+00:00", "trade", 10.32, 7.0]
["2026-09-03T18:09:00.552417+00:00", "trade", 10.32, 134.0]
["2026-09-03T18:09:00.552417+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.552422+00:00", "trade", 10.32, 25.0]
["2026-09-03T18:09:00.552422+00:00", "trade", 10.32, 94.0]
["2026-09-03T18:09:00.552422+00:00", "trade", 10.32, 400.0]
["2026-09-03T18:09:00.552437+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.552437+00:00", "trade", 10.315, 510.0]
["2026-09-03T18:09:00.552455+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:09:00.552461+00:00", "trade", 10.32, 5.0]
["2026-09-03T18:09:00.552461+00:00", "trade", 10.32, 99.0]
["2026-09-03T18:09:00.552464+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.552488+00:00", "trade", 10.32, 201.0]
["2026-09-03T18:09:00.552488+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:09:00.552867+00:00", "trade", 10.315, 200.0]
["2026-09-03T18:09:00.552873+00:00", "trade", 10.32, 389.0]
["2026-09-03T18:09:00.552876+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.552882+00:00", "trade", 10.315, 122.0]
["2026-09-03T18:09:00.552891+00:00", "trade", 10.315, 175.0]
["2026-09-03T18:09:00.552891+00:00", "trade", 10.315, 22.0]
["2026-09-03T18:09:00.552897+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.552929+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.552975+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.552990+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.553014+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.553053+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.553053+00:00", "trade", 10.32, 109.0]
["2026-09-03T18:09:00.553056+00:00", "trade", 10.315, 341.0]
["2026-09-03T18:09:00.553059+00:00", "trade", 10.315, 175.0]
["2026-09-03T18:09:00.553098+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.553124+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.553159+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.553164+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.553327+00:00", "trade", 10.32, 120.0]
["2026-09-03T18:09:00.553390+00:00", "trade", 10.32, 120.0]
["2026-09-03T18:09:00.553414+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.553440+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.553801+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.553801+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.554442+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.554993+00:00", "trade", 10.315, 5.0]
["2026-09-03T18:09:00.554999+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.555314+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.555327+00:00", "trade", 10.315, 175.0]
["2026-09-03T18:09:00.555333+00:00", "trade", 10.315, 157.0]
["2026-09-03T18:09:00.555333+00:00", "trade", 10.315, 10.0]
["2026-09-03T18:09:00.555347+00:00", "trade", 10.32, 3.0]
["2026-09-03T18:09:00.555353+00:00", "trade", 10.32, 13.0]
["2026-09-03T18:09:00.555354+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.555362+00:00", "trade", 10.315, 900.0]
["2026-09-03T18:09:00.555393+00:00", "trade", 10.315, 2605.0]
["2026-09-03T18:09:00.555402+00:00", "trade", 10.315, 33.0]
["2026-09-03T18:09:00.555414+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.555417+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:09:00.555421+00:00", "trade", 10.32, 389.0]
["2026-09-03T18:09:00.555421+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.555423+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.555425+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.555426+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.555480+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.555504+00:00", "trade", 10.315, 190.0]
["2026-09-03T18:09:00.555580+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.555654+00:00", "trade", 10.32, 151.0]
["2026-09-03T18:09:00.555799+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.555802+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.555808+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.555880+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:09:00.555926+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.555937+00:00", "trade", 10.315, 300.0]
["2026-09-03T18:09:00.555937+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:09:00.555977+00:00", "trade", 10.32, 100.0]
["2026-09-03T18:09:00.555979+00:00", "trade", 10.32, 200.0]
["2026-09-03T18:09:00.555979+00:00", "trade", 10.32, 500.0]
["2026-09-03T18:09:00.556015+00:00", "trade", 10.315, 129.0]
["2026-09-03T18:09:00.556041+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.556242+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.556362+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.556482+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.556482+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.556723+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.558902+00:00", "trade", 10.315, 175.0]
["2026-09-03T18:09:00.559693+00:00", "trade", 10.3164, 1.0]
["2026-09-03T18:09:00.560670+00:00", "trade", 10.315, 1800.0]
["2026-09-03T18:09:00.562444+00:00", "trade", 10.315, 175.0]
["2026-09-03T18:09:00.562446+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.563428+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.564041+00:00", "trade", 10.315, 1.0]
["2026-09-03T18:09:00.564531+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.564591+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:09:00.564600+00:00", "trade", 10.31, 10.0]
["2026-09-03T18:09:00.564616+00:00", "trade", 10.315, 115.0]
["2026-09-03T18:09:00.565158+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.565203+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.565218+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.565223+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.565223+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.565235+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.565242+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.565243+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.565604+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.566205+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.566285+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:00.569692+00:00", "trade", 10.315, 100.0]
["2026-09-03T18:09:00.572437+00:00", "trade", 10.315, 600.0]
["2026-09-03T18:09:00.580304+00:00", "trade", 10.315, 341.0]
["2026-09-03T18:09:01.187988+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:01.581789+00:00", "trade", 10.315, 4.0]
["2026-09-03T18:09:01.851550+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:01.881451+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.055808+00:00", "trade", 10.31, 5.0]
["2026-09-03T18:09:03.422464+00:00", "trade", 10.3409, 100.0]
["2026-09-03T18:09:03.422668+00:00", "trade", 10.31, 50.0]
["2026-09-03T18:09:03.422671+00:00", "trade", 10.31, 11.0]
["2026-09-03T18:09:03.422695+00:00", "trade", 10.31, 2.0]
["2026-09-03T18:09:03.422698+00:00", "trade", 10.31, 3.0]
["2026-09-03T18:09:03.422701+00:00", "trade", 10.31, 200.0]
["2026-09-03T18:09:03.422704+00:00", "trade", 10.31, 200.0]
["2026-09-03T18:09:03.422704+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:09:03.422728+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:09:03.422734+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422779+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422814+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422884+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422900+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422960+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422978+00:00", "trade", 10.31, 300.0]
["2026-09-03T18:09:03.422984+00:00", "trade", 10.31, 10.0]
["2026-09-03T18:09:03.422987+00:00", "trade", 10.31, 1.0]
["2026-09-03T18:09:03.422990+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422990+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.422993+00:00", "trade", 10.31, 154.0]
["2026-09-03T18:09:03.422999+00:00", "trade", 10.31, 9.0]
["2026-09-03T18:09:03.423005+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:09:03.423005+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.423008+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:09:03.423014+00:00", "trade", 10.31, 100.0]
["2026-09-03T18:09:03.423035+00:00", "trade", 10.31, 1.0]
["2026-09-03T18:09:03.423035+00:00", "trade", 10.31, 60.0]
["2026-09-03T18:09:03.423035+00:00", "trade", 10.31, 74.0]
["2026-09-03T18:09:03.423050+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.423060+00:00", "quote", 10.31, 10.32]
["2026-09-03T18:09:03.423085+00:00", "quote", 10.31, 10.31]
["2026-09-03T18:09:03.423090+00:00", "quote", 10.31, 10.31]
["2026-09-03T18:09:03.423200+00:00", "quote", 10.31, 10.31]
["2026-09-03T18:09:03.423222+00:00", "trade", 10.31, 1.0]
["2026-09-03T18:09:03.423222+00:00", "trade", 10.31, 10.0]
["2026-09-03T18:09:03.423255+00:00", "quote", 10.31, 10.31]
["2026-09-03T18:09:03.423265+00:00", "quote", 10.31, 10.31]
["2026-09-03T18:09:03.423301+00:00", "quote", 10.31, 10.31]
["2026-09-03T18:09:03.423336+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423361+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423366+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423421+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423431+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423576+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423616+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423651+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423666+00:00", "trade", 10.31, 5.0]
["2026-09-03T18:09:03.423737+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423737+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423772+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423787+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423897+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423937+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423972+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.423977+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.425973+00:00", "trade", 10.305, 12.0]
["2026-09-03T18:09:03.426400+00:00", "trade", 10.305, 18.0]
["2026-09-03T18:09:03.442902+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:03.630563+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:04.438694+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:04.439180+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:06.601387+00:00", "trade", 10.321, 3.0]
["2026-09-03T18:09:06.890750+00:00", "trade", 10.321, 3.0]
["2026-09-03T18:09:07.660986+00:00", "trade", 10.3159, 166.0]
["2026-09-03T18:09:09.083489+00:00", "trade", 10.3153, 1.0]
["2026-09-03T18:09:10.836695+00:00", "trade", 10.3045, 250.0]
["2026-09-03T18:09:11.363526+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:11.363531+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:11.363711+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:12.186859+00:00", "trade", 10.3037, 6.0]
["2026-09-03T18:09:12.187223+00:00", "trade", 10.3037, 1.0]
["2026-09-03T18:09:13.145977+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:13.576194+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:14.669210+00:00", "trade", 10.3156, 100.0]
["2026-09-03T18:09:15.154642+00:00", "trade", 10.3001, 40.0]
["2026-09-03T18:09:15.344579+00:00", "trade", 10.3064, 2.0]
["2026-09-03T18:09:15.347241+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:09:15.446956+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:15.514209+00:00", "trade", 10.305, 3.0]
["2026-09-03T18:09:17.987236+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:09:17.989876+00:00", "trade", 10.3, 150.0]
["2026-09-03T18:09:18.916820+00:00", "trade", 10.321, 2.0]
["2026-09-03T18:09:19.908228+00:00", "trade", 10.3, 48.0]
["2026-09-03T18:09:19.908253+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:19.908734+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:19.908734+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:19.908774+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:19.910248+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:19.911611+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:19.913839+00:00", "trade", 10.3, 42.0]
["2026-09-03T18:09:19.918335+00:00", "trade", 10.3, 52.0]
["2026-09-03T18:09:19.942013+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:20.309411+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:20.688736+00:00", "trade", 10.3209, 7.0]
["2026-09-03T18:09:22.640708+00:00", "trade", 10.3393, 100.0]
["2026-09-03T18:09:23.515809+00:00", "trade", 10.305, 5.0]
["2026-09-03T18:09:24.569729+00:00", "trade", 10.3, 20.0]
["2026-09-03T18:09:24.569729+00:00", "trade", 10.3, 20.0]
["2026-09-03T18:09:24.569736+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:09:24.569738+00:00", "trade", 10.3, 500.0]
["2026-09-03T18:09:24.569744+00:00", "trade", 10.3, 59.0]
["2026-09-03T18:09:24.569817+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.569892+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.570000+00:00", "trade", 10.3, 92.0]
["2026-09-03T18:09:24.570003+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:09:24.570013+00:00", "trade", 10.3, 36.0]
["2026-09-03T18:09:24.570015+00:00", "trade", 10.3, 64.0]
["2026-09-03T18:09:24.570448+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.570532+00:00", "trade", 10.3, 52.0]
["2026-09-03T18:09:24.570541+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:09:24.570544+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:09:24.570562+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:09:24.570562+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:09:24.570679+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.570746+00:00", "trade", 10.3, 291.0]
["2026-09-03T18:09:24.570752+00:00", "trade", 10.3, 55.0]
["2026-09-03T18:09:24.570814+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571004+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571130+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571170+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571285+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571365+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571370+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571806+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.571846+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.572528+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.572568+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.575338+00:00", "trade", 10.3, 99.0]
["2026-09-03T18:09:24.576122+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:24.576781+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:09:24.601898+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:25.065166+00:00", "trade", 10.305, 33.0]
["2026-09-03T18:09:25.066838+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:25.770035+00:00", "trade", 10.3, 20.0]
["2026-09-03T18:09:25.771598+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:25.872828+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:26.044927+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:26.422998+00:00", "trade", 10.3147, 40.0]
["2026-09-03T18:09:26.567619+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:26.573098+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:28.266159+00:00", "trade", 10.3207, 5.0]
["2026-09-03T18:09:30.006272+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:30.195722+00:00", "trade", 10.305, 53.0]
["2026-09-03T18:09:30.195963+00:00", "trade", 10.31, 53.0]
["2026-09-03T18:09:30.196820+00:00", "trade", 10.31, 5.0]
["2026-09-03T18:09:33.327259+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:33.330497+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:33.332692+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:33.332737+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:33.333279+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:33.438358+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:34.357968+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:09:34.357986+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:09:34.358124+00:00", "trade", 10.305, 1999.0]
["2026-09-03T18:09:34.759690+00:00", "trade", 10.305, 10.0]
["2026-09-03T18:09:34.761919+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:34.761919+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:34.762961+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:35.862549+00:00", "trade", 10.3148, 3.0]
["2026-09-03T18:09:36.423062+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:36.686237+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:36.755593+00:00", "trade", 10.3139, 48.0]
["2026-09-03T18:09:37.070711+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:37.070751+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:37.071227+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:37.140492+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:37.140492+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:37.615905+00:00", "trade", 10.3205, 35.0]
["2026-09-03T18:09:38.048926+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.049216+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.049266+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.049587+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.049707+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.051627+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.076276+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.076692+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:38.493149+00:00", "trade", 10.3205, 2.0]
["2026-09-03T18:09:39.125450+00:00", "trade", 10.3205, 74.0]
["2026-09-03T18:09:40.105563+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.107282+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.107618+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.114199+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.114414+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.121547+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.121577+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.121717+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.177123+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.177785+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.232580+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:40.243446+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:41.583910+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:09:42.092064+00:00", "trade", 10.3, 7.0]
["2026-09-03T18:09:42.113477+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:09:42.163631+00:00", "trade", 10.3099, 2000.0]
["2026-09-03T18:09:42.381904+00:00", "trade", 10.3146, 7.0]
["2026-09-03T18:09:42.382001+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:09:44.542001+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:09:44.543180+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:44.543180+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:44.543245+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:44.543245+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:44.543726+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:45.159810+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:45.862998+00:00", "trade", 10.3145, 6.0]
["2026-09-03T18:09:46.810686+00:00", "trade", 10.305, 3920.0]
["2026-09-03T18:09:47.176794+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:47.180838+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:47.181309+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:47.199924+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.094168+00:00", "trade", 10.3203, 1.0]
["2026-09-03T18:09:49.100297+00:00", "trade", 10.3203, 2.0]
["2026-09-03T18:09:49.403516+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.409976+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.419714+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.468490+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.513552+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.541734+00:00", "trade", 10.3338, 88.0]
["2026-09-03T18:09:49.600647+00:00", "trade", 10.31, 12.0]
["2026-09-03T18:09:49.600686+00:00", "trade", 10.31, 88.0]
["2026-09-03T18:09:49.601782+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.601782+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.601852+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.601852+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.601857+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.602744+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:49.731665+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:50.199337+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:50.199863+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:50.573703+00:00", "trade", 10.3141, 250.0]
["2026-09-03T18:09:51.467591+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:52.405422+00:00", "trade", 10.3, 128.0]
["2026-09-03T18:09:52.406497+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:52.427756+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:09:54.185350+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.185470+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.185511+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.192698+00:00", "trade", 10.305, 200.0]
["2026-09-03T18:09:54.194067+00:00", "trade", 10.305, 200.0]
["2026-09-03T18:09:54.194124+00:00", "trade", 10.305, 200.0]
["2026-09-03T18:09:54.194319+00:00", "trade", 10.305, 200.0]
["2026-09-03T18:09:54.195134+00:00", "trade", 10.305, 200.0]
["2026-09-03T18:09:54.195363+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:09:54.215552+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.216409+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.216605+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.216840+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:54.957044+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:55.080523+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:55.558332+00:00", "trade", 10.31, 10.0]
["2026-09-03T18:09:55.605267+00:00", "trade", 10.3139, 6.0]
["2026-09-03T18:09:56.371135+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.371546+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.371581+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.371611+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.546080+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:09:56.552004+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:09:56.552295+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.552701+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.552751+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.553202+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.802685+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:56.802725+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:09:58.381182+00:00", "trade", 10.3336, 20.0]
["2026-09-03T18:09:59.322680+00:00", "trade", 10.3203, 5.0]
["2026-09-03T18:09:59.330400+00:00", "trade", 10.3203, 1.0]
["2026-09-03T18:09:59.652694+00:00", "trade", 10.305, 4.0]
["2026-09-03T18:09:59.744733+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:09:59.747753+00:00", "trade", 10.3, 92.0]
["2026-09-03T18:10:00.006284+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:01.589332+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:01.589542+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:01.589878+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:01.589880+00:00", "trade", 10.31, 4.0]
["2026-09-03T18:10:01.627452+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:01.627452+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.002860+00:00", "trade", 10.3156, 17.0]
["2026-09-03T18:10:02.380549+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:02.380846+00:00", "trade", 10.3, 9.0]
["2026-09-03T18:10:02.380882+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.380928+00:00", "trade", 10.3, 500.0]
["2026-09-03T18:10:02.380928+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:02.380931+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:02.381258+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.381815+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.381855+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.382091+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:10:02.382157+00:00", "trade", 10.3, 180.0]
["2026-09-03T18:10:02.382221+00:00", "trade", 10.3, 139.0]
["2026-09-03T18:10:02.396953+00:00", "trade", 10.3, 35.0]
["2026-09-03T18:10:02.396956+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:10:02.396962+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:10:02.396962+00:00", "trade", 10.3, 50.0]
["2026-09-03T18:10:02.396965+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:10:02.396968+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:10:02.396968+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:10:02.396968+00:00", "trade", 10.3, 60.0]
["2026-09-03T18:10:02.396971+00:00", "trade", 10.3, 20.0]
["2026-09-03T18:10:02.399302+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.399302+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.399306+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.399341+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.412868+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.431538+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.432114+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.453360+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.453360+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.599091+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:02.599096+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:03.121618+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:03.123136+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:03.686522+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:10:04.259828+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:04.336394+00:00", "trade", 10.3, 7.0]
["2026-09-03T18:10:04.336505+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:10:06.451301+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:06.496353+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:07.301825+00:00", "trade", 10.3322, 200.0]
["2026-09-03T18:10:08.591371+00:00", "trade", 10.3321, 34.0]
["2026-09-03T18:10:08.592628+00:00", "trade", 10.3, 14.0]
["2026-09-03T18:10:08.593237+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.593237+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.593277+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.594033+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.594314+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.594795+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.597235+00:00", "trade", 10.3321, 10.0]
["2026-09-03T18:10:08.598118+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.606633+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.606678+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.663418+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.663859+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.720629+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.720955+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:08.781321+00:00", "trade", 10.3046, 100.0]
["2026-09-03T18:10:09.438159+00:00", "trade", 10.3055, 34.0]
["2026-09-03T18:10:09.766582+00:00", "trade", 10.3159, 2.0]
["2026-09-03T18:10:09.781876+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.127214+00:00", "trade", 10.3159, 1.0]
["2026-09-03T18:10:10.858702+00:00", "trade", 10.3137, 6.0]
["2026-09-03T18:10:10.872142+00:00", "trade", 10.3, 29.0]
["2026-09-03T18:10:10.872779+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.872819+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.873616+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.874097+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.874538+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.881981+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.882021+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:10.958311+00:00", "trade", 10.3, 99.0]
["2026-09-03T18:10:11.009421+00:00", "trade", 10.3036, 99.0]
["2026-09-03T18:10:11.421714+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.422195+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.894634+00:00", "trade", 10.301, 2000.0]
["2026-09-03T18:10:11.909421+00:00", "trade", 10.3, 27.0]
["2026-09-03T18:10:11.909994+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.910064+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.910074+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.910510+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.912154+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.915873+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.916354+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.916354+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:11.995372+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:12.652714+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.429331+00:00", "trade", 10.3002, 500.0]
["2026-09-03T18:10:14.446863+00:00", "trade", 10.3, 29.0]
["2026-09-03T18:10:14.447494+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.447540+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.448497+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.448537+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.449219+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.453980+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.491285+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:10:14.711983+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.712058+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.723563+00:00", "trade", 10.3, 18.0]
["2026-09-03T18:10:14.724147+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.724989+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.725405+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.737990+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.792530+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:14.955943+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.065758+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:15.066380+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.066420+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.066661+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.066661+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.066817+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.067057+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.067658+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:15.111874+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.355439+00:00", "trade", 10.3318, 5.0]
["2026-09-03T18:10:16.415537+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.489443+00:00", "trade", 10.3159, 55.0]
["2026-09-03T18:10:16.669340+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.669701+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.671856+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.693628+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.698951+00:00", "trade", 10.3318, 100.0]
["2026-09-03T18:10:16.769054+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:10:16.770260+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:10:16.770851+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.770892+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:16.798061+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:17.226239+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:17.244046+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:17.316424+00:00", "trade", 10.305, 4.0]
["2026-09-03T18:10:18.108296+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:10:18.108891+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:18.259820+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:19.664181+00:00", "trade", 10.3059, 3.0]
["2026-09-03T18:10:22.202460+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:23.345591+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:23.348709+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:23.533854+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:23.678848+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:24.360060+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:10:24.361441+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:24.362171+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:10:24.362638+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:24.559822+00:00", "trade", 10.3045, 58.0]
["2026-09-03T18:10:24.618918+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:24.877367+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:24.912151+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:10:25.146296+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:10:25.146346+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:10:25.146363+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:10:25.146363+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:25.146369+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:10:25.146373+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:10:25.146373+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:10:25.146373+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:10:25.146376+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:10:25.146378+00:00", "trade", 10.3, 11.0]
["2026-09-03T18:10:25.146378+00:00", "trade", 10.3, 220.0]
["2026-09-03T18:10:25.146432+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:10:25.146496+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:10:25.146501+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:10:25.146513+00:00", "trade", 10.3, 400.0]
["2026-09-03T18:10:25.146513+00:00", "trade", 10.3, 463.0]
["2026-09-03T18:10:25.146517+00:00", "trade", 10.3, 300.0]
["2026-09-03T18:10:25.146517+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146547+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146565+00:00", "trade", 10.3, 16.0]
["2026-09-03T18:10:25.146567+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146602+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146637+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146642+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146652+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146682+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146697+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146802+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.146932+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147058+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147278+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147283+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147288+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147323+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147328+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147574+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.147815+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.148165+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.148336+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.149378+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.149872+00:00", "trade", 10.295, 9.0]
["2026-09-03T18:10:25.152287+00:00", "trade", 10.295, 15.0]
["2026-09-03T18:10:25.178708+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.179184+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.206834+00:00", "trade", 10.2902, 40.0]
["2026-09-03T18:10:25.240941+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.240981+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.241001+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.241071+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.242540+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.242926+00:00", "trade", 10.295, 31.0]
["2026-09-03T18:10:25.245698+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:10:25.246649+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.246900+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.263835+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.591655+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:10:25.660414+00:00", "trade", 10.295, 23.0]
["2026-09-03T18:10:25.677629+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.678018+00:00", "trade", 10.29, 160.0]
["2026-09-03T18:10:25.678081+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:25.678090+00:00", "trade", 10.29, 179.0]
["2026-09-03T18:10:25.678111+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:10:25.678111+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:10:25.678147+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:10:25.678150+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.678706+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.679188+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.680697+00:00", "trade", 10.29, 77.0]
["2026-09-03T18:10:25.683166+00:00", "trade", 10.29, 600.0]
["2026-09-03T18:10:25.922370+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.922435+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:10:25.923107+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.923588+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.924029+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.924511+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.924511+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.924987+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.968485+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.968922+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:25.968922+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.069555+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.113179+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.113251+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:10:26.113891+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.114332+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.114768+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.146979+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.147460+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.297258+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:10:26.316297+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.426313+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.426433+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.426458+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.426779+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.427225+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.427711+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.428193+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.428954+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.438758+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.440587+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.502815+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.506459+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:26.659277+00:00", "trade", 10.3142, 1.0]
["2026-09-03T18:10:26.677494+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:10:26.690777+00:00", "trade", 10.3142, 4.0]
["2026-09-03T18:10:26.698806+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:10:26.714287+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.010381+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.368016+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.371098+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.434645+00:00", "trade", 10.291, 90.0]
["2026-09-03T18:10:27.436326+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:27.436486+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:10:27.436795+00:00", "trade", 10.2901, 100.0]
["2026-09-03T18:10:27.437144+00:00", "trade", 10.2901, 500.0]
["2026-09-03T18:10:27.437469+00:00", "trade", 10.29, 2400.0]
["2026-09-03T18:10:27.437644+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:27.437740+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:10:27.437863+00:00", "trade", 10.2901, 2400.0]
["2026-09-03T18:10:27.438218+00:00", "trade", 10.2901, 5.0]
["2026-09-03T18:10:27.438559+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.438567+00:00", "trade", 10.29, 361.0]
["2026-09-03T18:10:27.438570+00:00", "trade", 10.2901, 100.0]
["2026-09-03T18:10:27.439040+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.439258+00:00", "trade", 10.2901, 361.0]
["2026-09-03T18:10:27.439610+00:00", "trade", 10.2901, 364.0]
["2026-09-03T18:10:27.444723+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.550675+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.550876+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.551317+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.883767+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.883822+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:27.942068+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:10:28.016820+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:10:28.017497+00:00", "trade", 10.2901, 200.0]
["2026-09-03T18:10:28.017659+00:00", "trade", 10.29, 1266.0]
["2026-09-03T18:10:28.018053+00:00", "trade", 10.2901, 1266.0]
["2026-09-03T18:10:28.018417+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.018456+00:00", "trade", 10.291, 534.0]
["2026-09-03T18:10:28.018903+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.019830+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.020311+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.020311+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.020747+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.069248+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.069483+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.264667+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.326709+00:00", "trade", 10.29, 28.0]
["2026-09-03T18:10:28.326709+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.326712+00:00", "trade", 10.29, 72.0]
["2026-09-03T18:10:28.326770+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.327095+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.327692+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.435969+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:28.436099+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:29.328014+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:29.328455+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:29.458339+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:29.645142+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:30.006311+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:30.019084+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:10:30.019087+00:00", "trade", 10.29, 128.0]
["2026-09-03T18:10:30.019087+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:10:30.019096+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:10:30.019097+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:30.019099+00:00", "trade", 10.29, 36.0]
["2026-09-03T18:10:30.019102+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:30.019102+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:10:30.019104+00:00", "trade", 10.29, 400.0]
["2026-09-03T18:10:30.019120+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:10:30.019122+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:30.019123+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:10:30.019123+00:00", "trade", 10.29, 12.0]
["2026-09-03T18:10:30.019126+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:30.019127+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:30.019129+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:10:30.019132+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:30.019133+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:10:30.019133+00:00", "trade", 10.29, 25.0]
["2026-09-03T18:10:30.019137+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:10:30.019137+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:10:30.019137+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:10:30.019138+00:00", "trade", 10.29, 400.0]
["2026-09-03T18:10:30.019138+00:00", "trade", 10.29, 55.0]
["2026-09-03T18:10:30.019138+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:30.019141+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:10:30.019141+00:00", "trade", 10.29, 15.0]
["2026-09-03T18:10:30.019142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019144+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:10:30.019167+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019168+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:10:30.019177+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019177+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019187+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019192+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019192+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019197+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019197+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019217+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019227+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019232+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019252+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019272+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019337+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019347+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019382+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019417+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019427+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019462+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019492+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019498+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019502+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019578+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019588+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019678+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019678+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019703+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019733+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019733+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.019888+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020074+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020074+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020079+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020124+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020354+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020585+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.020841+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.021908+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.022129+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.023739+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:10:30.023858+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.023858+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.023878+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.024640+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.025047+00:00", "trade", 10.28, 68.0]
["2026-09-03T18:10:30.026433+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:10:30.031045+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.036603+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.086615+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:10:30.199600+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.336781+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:30.502275+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.030958+00:00", "trade", 10.28, 15.0]
["2026-09-03T18:10:31.031127+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:10:31.031409+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:10:31.032009+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.032410+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.032886+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.032926+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.060702+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:10:31.325261+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.326023+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.326423+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.612975+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:31.797578+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.104483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.104493+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.104501+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:10:32.104504+00:00", "trade", 10.28, 50.0]
["2026-09-03T18:10:32.104504+00:00", "trade", 10.28, 49.0]
["2026-09-03T18:10:32.104788+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.104849+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.104871+00:00", "trade", 10.28, 24.0]
["2026-09-03T18:10:32.105159+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.105159+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.105194+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.105555+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.105596+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.105596+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.105716+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.109680+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.305741+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.306262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.306783+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.307285+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.356121+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.356161+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.430262+00:00", "trade", 10.3114, 100.0]
["2026-09-03T18:10:32.431344+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.515262+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:10:32.515265+00:00", "trade", 10.28, 80.0]
["2026-09-03T18:10:32.516212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.516212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.516251+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.516291+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.516692+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.819552+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.820068+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:32.820429+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:33.004383+00:00", "trade", 10.3283, 28.0]
["2026-09-03T18:10:33.123825+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:33.870329+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:33.870850+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:33.880293+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:33.909863+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.049438+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.049919+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.104980+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.361556+00:00", "trade", 10.3283, 300.0]
["2026-09-03T18:10:36.372012+00:00", "trade", 10.3283, 100.0]
["2026-09-03T18:10:36.374156+00:00", "trade", 10.3283, 100.0]
["2026-09-03T18:10:36.579860+00:00", "trade", 10.3283, 100.0]
["2026-09-03T18:10:36.822280+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.823693+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.823848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.827252+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.829014+00:00", "trade", 10.2825, 1000.0]
["2026-09-03T18:10:36.830053+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:36.834574+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:37.558770+00:00", "trade", 10.2841, 2000.0]
["2026-09-03T18:10:37.641397+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:37.641918+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:38.234591+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:38.235072+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:38.969374+00:00", "trade", 10.285, 15.0]
["2026-09-03T18:10:39.100621+00:00", "trade", 10.3107, 17.0]
["2026-09-03T18:10:39.213062+00:00", "trade", 10.3077, 282.0]
["2026-09-03T18:10:39.456613+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:10:39.456616+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:39.456681+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.456689+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:10:39.456721+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.457628+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.457628+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.457668+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.457708+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.458104+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.464456+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:39.670704+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.670905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.678137+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.678448+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:39.815914+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.009359+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.009845+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.010126+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.012316+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.022961+00:00", "trade", 10.3107, 1.0]
["2026-09-03T18:10:40.636982+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:40.637051+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:10:40.637692+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.637692+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.637727+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.637928+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.637968+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.638129+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.638209+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.638364+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.638409+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.639492+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.702712+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.702752+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:40.934295+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:10:41.600085+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:41.600521+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:41.680882+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:41.683413+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:42.304704+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:42.304739+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:42.305185+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:42.305671+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:42.306754+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:42.307711+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:43.190551+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:10:43.201741+00:00", "trade", 10.28, 40.0]
["2026-09-03T18:10:43.201801+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:10:43.202096+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:43.202603+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:43.211244+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:43.212151+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:43.213103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:44.623153+00:00", "trade", 10.3276, 100.0]
["2026-09-03T18:10:44.794642+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:44.843859+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:44.843929+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:44.857220+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.648768+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:45.649441+00:00", "trade", 10.28, 65.0]
["2026-09-03T18:10:45.649444+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:45.649447+00:00", "trade", 10.28, 30.0]
["2026-09-03T18:10:45.649450+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:10:45.649719+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.649724+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.649799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.650280+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.650400+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.651117+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.660164+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.660605+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:45.661081+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:47.150149+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:10:47.150696+00:00", "trade", 10.28, 80.0]
["2026-09-03T18:10:47.151568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.046420+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.144899+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.145610+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.146092+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.155694+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.155694+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.155735+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.155775+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.155935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.158496+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.169818+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.205548+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.491362+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.491362+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.491923+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.492881+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.496018+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:10:48.497366+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.510448+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.516211+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:48.843347+00:00", "trade", 10.292, 3.0]
["2026-09-03T18:10:49.756128+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:49.756885+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:49.759616+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.249392+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:10:50.302782+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.303744+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.304236+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.306471+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.442827+00:00", "trade", 10.2918, 1.0]
["2026-09-03T18:10:50.444198+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.658227+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:50.659946+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.644476+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.645508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.645513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.645513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.645989+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.648591+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.649027+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.649508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.687483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:51.719449+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.111982+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:10:53.113077+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:10:53.130753+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.504268+00:00", "trade", 10.2918, 9.0]
["2026-09-03T18:10:53.668593+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:10:53.668596+00:00", "trade", 10.28, 95.0]
["2026-09-03T18:10:53.668671+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:10:53.668732+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.668747+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.668762+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.669243+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.669348+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.669519+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:53.669644+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.670285+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.671248+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.671328+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.673809+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.686809+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.698823+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.740592+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.741750+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:53.766807+00:00", "trade", 10.2907, 37.0]
["2026-09-03T18:10:54.844995+00:00", "trade", 10.285, 36.0]
["2026-09-03T18:10:55.132030+00:00", "trade", 10.3105, 1.0]
["2026-09-03T18:10:55.157152+00:00", "trade", 10.3105, 2.0]
["2026-09-03T18:10:55.179868+00:00", "trade", 10.3105, 100.0]
["2026-09-03T18:10:55.181457+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:55.181497+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.099231+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:10:56.099298+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.100315+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.101674+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.103037+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.103478+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.103959+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.103994+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:56.104435+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.226281+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.227244+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.229083+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.247141+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.247492+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.247968+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.247985+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:10:57.248046+00:00", "trade", 10.285, 97.0]
["2026-09-03T18:10:57.248048+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248048+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248068+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248088+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248105+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:10:57.248569+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248569+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.248569+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.249091+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.257410+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.257851+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.534544+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.534549+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.535065+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.535341+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.536544+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:57.537025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:58.624545+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:58.630133+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:10:59.350961+00:00", "trade", 10.2847, 64.0]
["2026-09-03T18:10:59.878276+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:10:59.878705+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:00.006328+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:00.574903+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:11:00.576930+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:00.577411+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:00.577411+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:00.579851+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:01.062569+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:01.479625+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:01.480106+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:02.059925+00:00", "trade", 10.28, 77.0]
["2026-09-03T18:11:02.579265+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:11:02.769476+00:00", "trade", 10.2847, 1.0]
["2026-09-03T18:11:02.950371+00:00", "trade", 10.3104, 100.0]
["2026-09-03T18:11:02.951984+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:04.010925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:04.265989+00:00", "trade", 10.2906, 10.0]
["2026-09-03T18:11:04.267570+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:04.268523+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:04.270452+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:04.272292+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:04.272433+00:00", "trade", 10.2906, 7.0]
["2026-09-03T18:11:04.274827+00:00", "trade", 10.2906, 6.0]
["2026-09-03T18:11:04.277747+00:00", "trade", 10.2906, 6.0]
["2026-09-03T18:11:04.280393+00:00", "trade", 10.2906, 4.0]
["2026-09-03T18:11:04.283653+00:00", "trade", 10.2906, 2.0]
["2026-09-03T18:11:04.285436+00:00", "trade", 10.2906, 2.0]
["2026-09-03T18:11:04.288148+00:00", "trade", 10.2906, 2.0]
["2026-09-03T18:11:04.291712+00:00", "trade", 10.2906, 1.0]
["2026-09-03T18:11:04.293477+00:00", "trade", 10.2906, 1.0]
["2026-09-03T18:11:04.296902+00:00", "trade", 10.2906, 17.0]
["2026-09-03T18:11:06.383510+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:11:07.399920+00:00", "trade", 10.2906, 22.0]
["2026-09-03T18:11:07.406193+00:00", "trade", 10.2906, 11.0]
["2026-09-03T18:11:07.408713+00:00", "trade", 10.2906, 6.0]
["2026-09-03T18:11:07.411735+00:00", "trade", 10.2906, 3.0]
["2026-09-03T18:11:07.544328+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.544719+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.545075+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.545155+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.638081+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.638151+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.638186+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.638239+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:11:07.638707+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.638707+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.638747+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.639148+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.639384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.639389+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.640587+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.661508+00:00", "trade", 10.295, 165.0]
["2026-09-03T18:11:07.662554+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.662594+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.663035+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.973410+00:00", "trade", 10.2857, 1.0]
["2026-09-03T18:11:07.974495+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.975017+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.975057+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.975057+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.975483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:07.987537+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:08.007228+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:08.751266+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.232135+00:00", "trade", 10.3103, 14.0]
["2026-09-03T18:11:09.233703+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.235627+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.668291+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.668371+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.668421+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.668421+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.669263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.669263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.669283+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.669764+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.671764+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.672245+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.672726+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.684128+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.741454+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.742668+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:09.896663+00:00", "trade", 10.2893, 50.0]
["2026-09-03T18:11:09.897767+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:11:10.639409+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:10.639514+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:10.640256+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:11.050696+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:11.958614+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:11.959075+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:11.980571+00:00", "trade", 10.2847, 1.0]
["2026-09-03T18:11:12.009785+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.010768+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.045646+00:00", "trade", 10.285, 21.0]
["2026-09-03T18:11:12.047019+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.069572+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.070505+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.070545+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.073066+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.073587+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.100235+00:00", "trade", 10.28, 12.0]
["2026-09-03T18:11:12.100235+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:11:12.100238+00:00", "trade", 10.28, 50.0]
["2026-09-03T18:11:12.100238+00:00", "trade", 10.28, 16.0]
["2026-09-03T18:11:12.100837+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.100837+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.101158+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.101358+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.101794+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.102796+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.125285+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.125726+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.136968+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.137409+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.137890+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.138090+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.147743+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.147889+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.333430+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.346932+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.346937+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.347453+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.347999+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.348315+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.348516+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.350305+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.425099+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:11:12.426025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.426025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.426421+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.426541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.560415+00:00", "trade", 10.285, 36.0]
["2026-09-03T18:11:12.561426+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.585674+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.722153+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.918510+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.919222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:12.938934+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:13.592622+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:13.608410+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:13.620298+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:14.123545+00:00", "trade", 10.29, 1400.0]
["2026-09-03T18:11:14.130546+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:11:14.133646+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:14.426076+00:00", "trade", 10.285, 11.0]
["2026-09-03T18:11:14.516062+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:14.517054+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:15.145107+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:15.145307+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:15.201847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:15.201847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:16.729442+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:17.304147+00:00", "trade", 10.2947, 100.0]
["2026-09-03T18:11:17.693894+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:17.712105+00:00", "trade", 10.2895, 5.0]
["2026-09-03T18:11:17.792264+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:11:18.581063+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:18.779889+00:00", "trade", 10.31, 2.0]
["2026-09-03T18:11:19.030295+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.052102+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.444589+00:00", "trade", 10.285, 190.0]
["2026-09-03T18:11:19.524169+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.708031+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.708031+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.708748+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.726956+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.794067+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:11:19.794095+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.794145+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.794697+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.795058+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:19.805382+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:20.063992+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:20.064458+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:20.289337+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:20.391971+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.220014+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:21.220014+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.220641+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.220681+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.220721+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.221362+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.221397+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.231401+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.321195+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:21.975689+00:00", "trade", 10.285, 750.0]
["2026-09-03T18:11:22.454884+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:11:22.456763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.388317+00:00", "trade", 10.285, 13.0]
["2026-09-03T18:11:23.388348+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.388413+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.388949+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.389084+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.389826+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.615668+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.616420+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.702003+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.943973+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:23.988300+00:00", "trade", 10.2892, 3.0]
["2026-09-03T18:11:24.177516+00:00", "trade", 10.3098, 25.0]
["2026-09-03T18:11:24.658900+00:00", "trade", 10.3098, 2.0]
["2026-09-03T18:11:24.887461+00:00", "trade", 10.285, 233.0]
["2026-09-03T18:11:25.543459+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:25.544286+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:25.901826+00:00", "trade", 10.3211, 5.0]
["2026-09-03T18:11:26.201483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:27.246071+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:27.432879+00:00", "trade", 10.3097, 120.0]
["2026-09-03T18:11:27.523866+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:28.272750+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:28.274244+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:28.377570+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.707731+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.711269+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.736966+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:11:29.737898+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.864679+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.871801+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.871806+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.871861+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.872222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.872893+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.972320+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.972447+00:00", "trade", 10.2858, 100.0]
["2026-09-03T18:11:29.972841+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:29.975182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.005138+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.006351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.012861+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.012863+00:00", "trade", 10.29, 390.0]
["2026-09-03T18:11:30.012863+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.012866+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.012869+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.012869+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:11:30.012872+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.012876+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.012878+00:00", "trade", 10.29, 570.0]
["2026-09-03T18:11:30.012890+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.012893+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:11:30.012896+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.012896+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.012900+00:00", "trade", 10.29, 150.0]
["2026-09-03T18:11:30.012900+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:11:30.013011+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.013086+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:11:30.013087+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.013087+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.013089+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:11:30.013089+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013122+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.013131+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:11:30.013157+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.013172+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:11:30.013177+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013187+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013192+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013192+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013197+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013197+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013197+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013212+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013282+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013322+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013332+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013404+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013476+00:00", "trade", 10.3, 61.0]
["2026-09-03T18:11:30.013508+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:11:30.013543+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013582+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013583+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013585+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013600+00:00", "trade", 10.29, 48.0]
["2026-09-03T18:11:30.013608+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013648+00:00", "trade", 10.29, 76.0]
["2026-09-03T18:11:30.013658+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013660+00:00", "trade", 10.29, 79.0]
["2026-09-03T18:11:30.013663+00:00", "trade", 10.29, 68.0]
["2026-09-03T18:11:30.013668+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013693+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013699+00:00", "trade", 10.29, 32.0]
["2026-09-03T18:11:30.013699+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013702+00:00", "trade", 10.29, 121.0]
["2026-09-03T18:11:30.013750+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.013753+00:00", "trade", 10.29, 120.0]
["2026-09-03T18:11:30.013758+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013803+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013889+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013889+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013899+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.013969+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014132+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:11:30.014139+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014204+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014219+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014288+00:00", "trade", 10.29, 246.0]
["2026-09-03T18:11:30.014300+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014335+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014520+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.014976+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.015016+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.015397+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.015603+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.018183+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:11:30.020218+00:00", "trade", 10.2888, 30.0]
["2026-09-03T18:11:30.020306+00:00", "trade", 10.2874, 119.0]
["2026-09-03T18:11:30.020315+00:00", "trade", 10.2911, 206.0]
["2026-09-03T18:11:30.028464+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:11:30.032563+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.032644+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:11:30.033144+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033265+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033305+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033585+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033585+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033626+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.033931+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.038761+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:11:30.066714+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.071917+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:11:30.099048+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:11:30.100019+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:11:30.100530+00:00", "trade", 10.3, 53.0]
["2026-09-03T18:11:30.100635+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101006+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101120+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:11:30.101120+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:11:30.101301+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101527+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101547+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101607+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101607+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.101727+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.103378+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:11:30.103811+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:11:30.111103+00:00", "trade", 10.295, 162.0]
["2026-09-03T18:11:30.111103+00:00", "trade", 10.295, 1000.0]
["2026-09-03T18:11:30.111521+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.111571+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.111771+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.116176+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:11:30.117891+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.117971+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.118011+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.123168+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:11:30.123625+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:11:30.124088+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:11:30.125808+00:00", "trade", 10.295, 1000.0]
["2026-09-03T18:11:30.126732+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.132373+00:00", "trade", 10.295, 1000.0]
["2026-09-03T18:11:30.133257+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.133698+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.134019+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.134455+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.135073+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:11:30.135095+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:11:30.135176+00:00", "trade", 10.3, 60.0]
["2026-09-03T18:11:30.135359+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:11:30.135362+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.135376+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.135376+00:00", "trade", 10.3, 48.0]
["2026-09-03T18:11:30.135380+00:00", "trade", 10.3, 44.0]
["2026-09-03T18:11:30.135380+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:11:30.135386+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:11:30.135386+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:11:30.135432+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.135434+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:11:30.135438+00:00", "trade", 10.3, 40.0]
["2026-09-03T18:11:30.135438+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.135443+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.135443+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:30.135498+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.135658+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.135698+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.135773+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:11:30.135778+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135788+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135804+00:00", "trade", 10.295, 678.0]
["2026-09-03T18:11:30.135818+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135818+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135858+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135939+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135939+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135949+00:00", "trade", 10.3, 1300.0]
["2026-09-03T18:11:30.135969+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135969+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135969+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.135969+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.136049+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.136174+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:11:30.136179+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.136380+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.136420+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.136706+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.136712+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:11:30.136816+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.136860+00:00", "trade", 10.305, 341.0]
["2026-09-03T18:11:30.136896+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.137096+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.137297+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.137377+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.142297+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:11:30.144272+00:00", "trade", 10.305, 72.0]
["2026-09-03T18:11:30.145247+00:00", "trade", 10.305, 72.0]
["2026-09-03T18:11:30.147406+00:00", "trade", 10.305, 72.0]
["2026-09-03T18:11:30.149851+00:00", "trade", 10.295, 341.0]
["2026-09-03T18:11:30.155505+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.171628+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:30.181468+00:00", "trade", 10.305, 72.0]
["2026-09-03T18:11:31.136782+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:31.146681+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:31.147107+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:31.147307+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:31.247019+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:31.296557+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:31.493705+00:00", "trade", 10.305, 2000.0]
["2026-09-03T18:11:34.922725+00:00", "trade", 10.3188, 17.0]
["2026-09-03T18:11:35.924381+00:00", "trade", 10.305, 3.0]
["2026-09-03T18:11:36.099797+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.099797+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.099837+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.138309+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.138314+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.138835+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.139050+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.139251+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.139251+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.153655+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.162386+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.206691+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.207393+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.479470+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:11:36.479549+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:11:36.479800+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.479845+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.479925+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:11:36.479960+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.480402+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.480482+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.481314+00:00", "trade", 10.3003, 47.0]
["2026-09-03T18:11:36.570170+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:36.570831+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:37.733946+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:37.734607+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:38.535938+00:00", "trade", 10.3, 99.0]
["2026-09-03T18:11:38.581613+00:00", "trade", 10.3036, 99.0]
["2026-09-03T18:11:39.455722+00:00", "trade", 10.3, 99.0]
["2026-09-03T18:11:39.563955+00:00", "trade", 10.3, 99.0]
["2026-09-03T18:11:39.581251+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:39.581336+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:39.581346+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:39.581376+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:39.671671+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:39.671696+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:39.705167+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:39.772422+00:00", "trade", 10.3036, 99.0]
["2026-09-03T18:11:39.882207+00:00", "trade", 10.317, 100.0]
["2026-09-03T18:11:39.891388+00:00", "trade", 10.3036, 99.0]
["2026-09-03T18:11:39.954643+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.048963+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.093859+00:00", "trade", 10.3, 99.0]
["2026-09-03T18:11:40.093914+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.093919+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.093939+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.093944+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.094000+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.094010+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.094055+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.094897+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.094932+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.095333+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.123424+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.414743+00:00", "trade", 10.3036, 99.0]
["2026-09-03T18:11:40.605580+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:40.644314+00:00", "trade", 10.294, 1.0]
["2026-09-03T18:11:41.768957+00:00", "trade", 10.3075, 7.0]
["2026-09-03T18:11:41.784001+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:41.785966+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:41.786407+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:41.876117+00:00", "trade", 10.2946, 33.0]
["2026-09-03T18:11:42.064268+00:00", "trade", 10.3, 36.0]
["2026-09-03T18:11:42.064328+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.064422+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.064478+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.064503+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.064523+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.064713+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.064878+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.065294+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.065415+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.140198+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.140548+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.141120+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.162927+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.790091+00:00", "trade", 10.3, 49.0]
["2026-09-03T18:11:42.790169+00:00", "trade", 10.3, 50.0]
["2026-09-03T18:11:42.791156+00:00", "trade", 10.31, 3.0]
["2026-09-03T18:11:42.805277+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:42.805277+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:11:42.806215+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.806255+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.822940+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.825060+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.825105+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.825115+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.825592+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.825702+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.826103+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:42.902850+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:43.132972+00:00", "trade", 10.3047, 99.0]
["2026-09-03T18:11:43.192158+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:43.193781+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:43.193862+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:43.221753+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:43.443184+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:44.181907+00:00", "trade", 10.3169, 100.0]
["2026-09-03T18:11:44.188691+00:00", "trade", 10.3169, 100.0]
["2026-09-03T18:11:45.807952+00:00", "trade", 10.3063, 10.0]
["2026-09-03T18:11:45.878455+00:00", "trade", 10.2939, 6.0]
["2026-09-03T18:11:46.623382+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:11:47.363336+00:00", "trade", 10.3059, 12.0]
["2026-09-03T18:11:48.023154+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:48.390111+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:48.485419+00:00", "trade", 10.3, 132.0]
["2026-09-03T18:11:48.506984+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:11:49.763514+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:11:50.280415+00:00", "trade", 10.305, 500.0]
["2026-09-03T18:11:51.636642+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:52.337552+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:52.357809+00:00", "trade", 10.3072, 4.0]
["2026-09-03T18:11:52.359142+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:11:52.663763+00:00", "trade", 10.2949, 3.0]
["2026-09-03T18:11:52.987803+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:53.248252+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.309845+00:00", "trade", 10.3072, 100.0]
["2026-09-03T18:11:54.313714+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.314035+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.314195+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.327121+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.327154+00:00", "trade", 10.2953, 45.0]
["2026-09-03T18:11:54.433914+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.434797+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.434912+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.489492+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:54.502016+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:56.022601+00:00", "trade", 10.3072, 1.0]
["2026-09-03T18:11:57.427289+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.689256+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.689331+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.690329+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.751344+00:00", "trade", 10.305, 1000.0]
["2026-09-03T18:11:57.752035+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.752125+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:11:57.752241+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.752712+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.754115+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.754516+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:57.783886+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:58.316898+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:58.317539+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:58.317574+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:58.469986+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:59.195982+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:59.333829+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:11:59.444142+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:00.006378+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:00.057625+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:00.805137+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:01.025941+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:01.058042+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:01.737492+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:01.740970+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:01.741291+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:01.799870+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:02.625107+00:00", "trade", 10.2956, 1.0]
["2026-09-03T18:12:03.719091+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:04.199172+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:04.689493+00:00", "trade", 10.305, 900.0]
["2026-09-03T18:12:04.690450+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:04.690450+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:04.741910+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:12:05.001992+00:00", "trade", 10.3099, 4.0]
["2026-09-03T18:12:05.199455+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:05.759195+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:05.763161+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:12:05.802383+00:00", "trade", 10.305, 535.0]
["2026-09-03T18:12:06.192059+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:12:06.220040+00:00", "trade", 10.305, 300.0]
["2026-09-03T18:12:06.227441+00:00", "trade", 10.305, 200.0]
["2026-09-03T18:12:06.227441+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:12:06.227672+00:00", "trade", 10.305, 300.0]
["2026-09-03T18:12:06.227909+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:06.300956+00:00", "trade", 10.305, 300.0]
["2026-09-03T18:12:06.351401+00:00", "trade", 10.305, 1000.0]
["2026-09-03T18:12:07.434801+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:07.536121+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:07.543455+00:00", "trade", 10.3, 1900.0]
["2026-09-03T18:12:08.009167+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:08.164581+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:08.165058+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:08.306429+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:08.392232+00:00", "trade", 10.3001, 42.0]
["2026-09-03T18:12:09.892286+00:00", "trade", 10.3061, 53.0]
["2026-09-03T18:12:11.206319+00:00", "trade", 10.316, 100.0]
["2026-09-03T18:12:11.265306+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.544079+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:11.545517+00:00", "trade", 10.3061, 4.0]
["2026-09-03T18:12:11.559801+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.560242+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.577344+00:00", "trade", 10.305, 23.0]
["2026-09-03T18:12:11.577889+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.578194+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.578194+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.587875+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:12:11.588384+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:12:11.588409+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.589055+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.590574+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:11.695032+00:00", "trade", 10.3054, 3.0]
["2026-09-03T18:12:11.695405+00:00", "trade", 10.3057, 1.0]
["2026-09-03T18:12:12.278650+00:00", "trade", 10.3, 50.0]
["2026-09-03T18:12:14.665931+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:12:14.665985+00:00", "trade", 10.305, 125.0]
["2026-09-03T18:12:14.667205+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:12:14.668339+00:00", "trade", 10.31, 3.0]
["2026-09-03T18:12:14.772017+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:12:14.922076+00:00", "trade", 10.2938, 10.0]
["2026-09-03T18:12:14.929062+00:00", "trade", 10.2938, 3.0]
["2026-09-03T18:12:17.412024+00:00", "trade", 10.305, 500.0]
["2026-09-03T18:12:17.413329+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:17.456319+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:17.827948+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:17.955803+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:19.148789+00:00", "trade", 10.3001, 300.0]
["2026-09-03T18:12:19.150290+00:00", "trade", 10.305, 3.0]
["2026-09-03T18:12:19.331646+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:19.331847+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:19.332889+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:20.107299+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:20.568701+00:00", "trade", 10.3059, 300.0]
["2026-09-03T18:12:20.604366+00:00", "trade", 10.3033, 50.0]
["2026-09-03T18:12:20.605677+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:12:20.606862+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:20.696450+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:21.698461+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:21.826290+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:21.826360+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:21.827257+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:22.077335+00:00", "trade", 10.305, 12.0]
["2026-09-03T18:12:22.282248+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:22.554926+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:22.555578+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:23.350677+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:23.931879+00:00", "trade", 10.3, 420.0]
["2026-09-03T18:12:23.932234+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:12:23.933205+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:25.291759+00:00", "trade", 10.3058, 8.0]
["2026-09-03T18:12:25.491320+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:25.491490+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:25.491972+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:26.072026+00:00", "trade", 10.3, 484.0]
["2026-09-03T18:12:26.072917+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:26.412796+00:00", "trade", 10.3005, 500.0]
["2026-09-03T18:12:26.827941+00:00", "trade", 10.3058, 2.0]
["2026-09-03T18:12:28.055576+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:28.174857+00:00", "trade", 10.305, 293.0]
["2026-09-03T18:12:28.375229+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:28.879880+00:00", "trade", 10.308, 100.0]
["2026-09-03T18:12:28.881137+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:12:30.006405+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:30.803495+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:30.987477+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:31.728498+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:31.828355+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:32.312201+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:12:32.313527+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:32.721627+00:00", "trade", 10.3152, 14.0]
["2026-09-03T18:12:32.729602+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:33.042501+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:34.275949+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:12:34.277041+00:00", "trade", 10.31, 4.0]
["2026-09-03T18:12:34.420142+00:00", "trade", 10.31, 1.0]
["2026-09-03T18:12:34.762530+00:00", "trade", 10.3086, 9.0]
["2026-09-03T18:12:35.052133+00:00", "trade", 10.3086, 1.0]
["2026-09-03T18:12:35.335620+00:00", "trade", 10.305, 22.0]
["2026-09-03T18:12:35.387379+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:36.392512+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:36.398396+00:00", "trade", 10.3, 32.0]
["2026-09-03T18:12:36.398460+00:00", "trade", 10.3, 170.0]
["2026-09-03T18:12:36.398520+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:12:36.399166+00:00", "trade", 10.3, 60.0]
["2026-09-03T18:12:36.399371+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:12:36.399514+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:36.399634+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:36.400104+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:12:36.531730+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:12:39.445030+00:00", "trade", 10.3002, 37.0]
["2026-09-03T18:12:39.445601+00:00", "trade", 10.3002, 9.0]
["2026-09-03T18:12:39.446531+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:39.448209+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:12:39.652009+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:39.652009+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:39.652009+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:12:39.652030+00:00", "trade", 10.3, 17.0]
["2026-09-03T18:12:39.652033+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:12:39.652048+00:00", "trade", 10.3, 16.0]
["2026-09-03T18:12:39.652051+00:00", "trade", 10.3, 50.0]
["2026-09-03T18:12:39.652054+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:39.652054+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:12:39.652074+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:12:39.652089+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652090+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:39.652099+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652224+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652224+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652250+00:00", "trade", 10.3, 13.0]
["2026-09-03T18:12:39.652250+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:12:39.652253+00:00", "trade", 10.3, 9.0]
["2026-09-03T18:12:39.652255+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652298+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:12:39.652315+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652320+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652375+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652380+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652445+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652485+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652540+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652565+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652610+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652635+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652675+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652726+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652872+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:12:39.652886+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.652935+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:12:39.653132+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.653167+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.653227+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:12:39.653247+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.653308+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:12:39.653327+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.653368+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:12:39.653893+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.653933+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.655461+00:00", "trade", 10.295, 16.0]
["2026-09-03T18:12:39.656931+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.659537+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.660494+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.660935+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.661176+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.661221+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.661692+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.663185+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.663190+00:00", "trade", 10.29, 31.0]
["2026-09-03T18:12:39.689162+00:00", "trade", 10.29, 66.0]
["2026-09-03T18:12:39.689358+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.702268+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.702709+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.704268+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:39.949541+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.134185+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.189110+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.192188+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.268194+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:12:40.278007+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:12:40.341638+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.341678+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.342114+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.342635+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.362362+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:40.721882+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:41.037883+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:41.038624+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:41.169102+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:12:41.269097+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:42.655031+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:43.265106+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:43.729068+00:00", "trade", 10.3056, 1.0]
["2026-09-03T18:12:43.732623+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:12:43.733138+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:43.733178+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:43.741422+00:00", "trade", 10.2935, 1.0]
["2026-09-03T18:12:43.924172+00:00", "trade", 10.3056, 1.0]
["2026-09-03T18:12:44.068668+00:00", "trade", 10.2935, 10.0]
["2026-09-03T18:12:45.501595+00:00", "trade", 10.3151, 13.0]
["2026-09-03T18:12:45.503198+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:12:45.553164+00:00", "trade", 10.3052, 40.0]
["2026-09-03T18:12:46.314448+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:46.314578+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:46.712519+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:12:46.941182+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:46.957586+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:46.996183+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:12:47.076880+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:12:47.114499+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:47.653816+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:12:47.654157+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:12:47.654172+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654177+00:00", "trade", 10.29, 12.0]
["2026-09-03T18:12:47.654177+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654180+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:12:47.654182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654183+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:12:47.654212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654213+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:12:47.654219+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:12:47.654219+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:12:47.654232+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654237+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:12:47.654240+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:12:47.654267+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654272+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654292+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654292+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654347+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654352+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654367+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654411+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:12:47.654411+00:00", "trade", 10.29, 26.0]
["2026-09-03T18:12:47.654478+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654528+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654543+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654748+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654863+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.654939+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.655134+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.655214+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.655335+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.655651+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.656492+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.811225+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:47.960274+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:48.337683+00:00", "trade", 10.3018, 1.0]
["2026-09-03T18:12:48.339074+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:48.854925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:48.855387+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:48.899253+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:12:50.200844+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:50.201325+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:50.774101+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:50.774578+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:50.808971+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:12:51.721893+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:12:51.761010+00:00", "trade", 10.3054, 100.0]
["2026-09-03T18:12:51.830412+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:51.830848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:52.287624+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:53.830480+00:00", "trade", 10.2847, 24.0]
["2026-09-03T18:12:53.830847+00:00", "trade", 10.2847, 1.0]
["2026-09-03T18:12:53.855355+00:00", "trade", 10.3054, 49.0]
["2026-09-03T18:12:53.869874+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:53.870315+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:55.153971+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:55.154412+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:55.349886+00:00", "trade", 10.3054, 11.0]
["2026-09-03T18:12:55.351274+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:55.739029+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:12:56.075327+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:12:56.076272+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.076272+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.076338+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.076338+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.076789+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.076829+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.076869+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.276814+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:56.277496+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:57.581239+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:58.041017+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:59.168186+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:59.281590+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:59.537393+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:12:59.620122+00:00", "trade", 10.285, 9.0]
["2026-09-03T18:13:00.006433+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:00.367109+00:00", "trade", 10.3051, 1.0]
["2026-09-03T18:13:00.368178+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.108013+00:00", "trade", 10.2839, 100.0]
["2026-09-03T18:13:01.647879+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.647919+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.648400+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.648841+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.649242+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.772448+00:00", "trade", 10.28, 600.0]
["2026-09-03T18:13:01.773041+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.773071+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.773483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.773503+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.774124+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.774124+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:01.818454+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:02.316618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:02.860088+00:00", "trade", 10.285, 4.0]
["2026-09-03T18:13:02.883150+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.021515+00:00", "trade", 10.3142, 31.0]
["2026-09-03T18:13:03.022566+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.481025+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:03.765802+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.768128+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.797994+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.798059+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.798941+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:03.799262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:04.286019+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:05.219552+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:05.401391+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:13:06.221955+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:06.222726+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:06.365375+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:06.467783+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:13:06.468846+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:06.569561+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:06.570002+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:08.662197+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:13:09.572346+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:09.572385+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:09.604744+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:10.217786+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:10.260318+00:00", "trade", 10.305, 3.0]
["2026-09-03T18:13:10.391150+00:00", "trade", 10.28, 99.0]
["2026-09-03T18:13:10.442226+00:00", "trade", 10.2848, 99.0]
["2026-09-03T18:13:10.652486+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:10.746638+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:10.747119+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:10.747560+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:11.412726+00:00", "trade", 10.2941, 86.0]
["2026-09-03T18:13:12.985019+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:12.985048+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.985529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.985529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.985529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.985529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.985845+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.985925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.986005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.986005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:12.986257+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:12.986767+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:13.086474+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:13.193892+00:00", "trade", 10.285, 107.0]
["2026-09-03T18:13:13.195237+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:13.603287+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:13.603728+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:14.451578+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:14.452686+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:15.634176+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:13:15.637196+00:00", "trade", 10.285, 800.0]
["2026-09-03T18:13:15.637586+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:13:15.639631+00:00", "trade", 10.285, 500.0]
["2026-09-03T18:13:15.651260+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:13:15.738341+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:16.189568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:16.189809+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:16.247265+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:16.524226+00:00", "trade", 10.2851, 1.0]
["2026-09-03T18:13:16.525757+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:16.526239+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:16.531662+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:13:17.004103+00:00", "trade", 10.2828, 100.0]
["2026-09-03T18:13:17.360231+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:17.662464+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:17.663446+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:17.997435+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:19.270689+00:00", "trade", 10.3045, 5.0]
["2026-09-03T18:13:19.273292+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:19.273768+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:19.290726+00:00", "trade", 10.29, 25.0]
["2026-09-03T18:13:19.370487+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:19.586917+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:21.009488+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:21.013152+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:21.014099+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:21.015788+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:21.021276+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:21.167985+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.056812+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:13:26.081497+00:00", "trade", 10.2865, 25.0]
["2026-09-03T18:13:26.130799+00:00", "trade", 10.3044, 4.0]
["2026-09-03T18:13:26.272486+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.272727+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.272917+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.273408+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.273925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.274245+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.274406+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:26.348341+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.328832+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.369163+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.491679+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.596237+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.704349+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.806066+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:27.817067+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:28.113326+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:28.119008+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:13:28.119931+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:13:28.120047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:28.161724+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:13:28.185685+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:13:28.726626+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726629+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726647+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:13:28.726647+00:00", "trade", 10.28, 400.0]
["2026-09-03T18:13:28.726649+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:28.726650+00:00", "trade", 10.28, 14.0]
["2026-09-03T18:13:28.726650+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726656+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:13:28.726656+00:00", "trade", 10.28, 50.0]
["2026-09-03T18:13:28.726659+00:00", "trade", 10.28, 400.0]
["2026-09-03T18:13:28.726659+00:00", "trade", 10.28, 101.0]
["2026-09-03T18:13:28.726659+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:13:28.726665+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:13:28.726665+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726665+00:00", "trade", 10.28, 390.0]
["2026-09-03T18:13:28.726668+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726683+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:13:28.726719+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726789+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726804+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726815+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726833+00:00", "trade", 10.28, 400.0]
["2026-09-03T18:13:28.726839+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726852+00:00", "trade", 10.28, 58.0]
["2026-09-03T18:13:28.726855+00:00", "trade", 10.28, 13.0]
["2026-09-03T18:13:28.726857+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:28.726860+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:13:28.726860+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:13:28.726891+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:13:28.726894+00:00", "trade", 10.28, 70.0]
["2026-09-03T18:13:28.726899+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726899+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726914+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726914+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726924+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.726970+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.727020+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.727055+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.727060+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.727120+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:13:28.727165+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.727191+00:00", "trade", 10.28, 6.0]
["2026-09-03T18:13:28.727230+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.727240+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.727250+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.727355+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.727526+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.727756+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728032+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728032+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728072+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728157+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728202+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728403+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728523+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.728924+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.730007+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.730433+00:00", "trade", 10.28, 2883.0]
["2026-09-03T18:13:28.730443+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.730443+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.731164+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.731641+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.732162+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.737059+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.737069+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.737084+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.760614+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.777099+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.777500+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:28.869127+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:29.170321+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:13:29.171706+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:29.235328+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:29.305628+00:00", "trade", 10.2844, 1.0]
["2026-09-03T18:13:29.340282+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:29.717198+00:00", "trade", 10.27, 2.0]
["2026-09-03T18:13:29.790858+00:00", "trade", 10.3033, 4.0]
["2026-09-03T18:13:30.006457+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:30.396633+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:30.454450+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.074007+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.074243+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.074484+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.074684+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.074965+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.075005+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.075486+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.411298+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:13:31.411359+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:31.759026+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:32.093075+00:00", "trade", 10.27, 5.0]
["2026-09-03T18:13:32.093075+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:13:32.093079+00:00", "trade", 10.27, 30.0]
["2026-09-03T18:13:32.093082+00:00", "trade", 10.27, 9.0]
["2026-09-03T18:13:32.093082+00:00", "trade", 10.27, 3.0]
["2026-09-03T18:13:32.093084+00:00", "trade", 10.27, 52.0]
["2026-09-03T18:13:32.093190+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:32.094097+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:32.094102+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:32.247186+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:32.347659+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:32.394476+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:35.926222+00:00", "trade", 10.2937, 6.0]
["2026-09-03T18:13:36.793306+00:00", "trade", 10.3032, 2.0]
["2026-09-03T18:13:37.182991+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:37.402394+00:00", "trade", 10.2941, 5.0]
["2026-09-03T18:13:38.682768+00:00", "trade", 10.3122, 400.0]
["2026-09-03T18:13:38.691200+00:00", "trade", 10.3122, 100.0]
["2026-09-03T18:13:38.702649+00:00", "trade", 10.2732, 148.0]
["2026-09-03T18:13:38.788022+00:00", "trade", 10.3032, 1.0]
["2026-09-03T18:13:40.596246+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:13:41.431105+00:00", "trade", 10.27, 14.0]
["2026-09-03T18:13:41.431108+00:00", "trade", 10.27, 86.0]
["2026-09-03T18:13:41.431182+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:41.431222+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:41.432460+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:41.433372+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:41.580938+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.028941+00:00", "trade", 10.278, 1.0]
["2026-09-03T18:13:42.030014+00:00", "trade", 10.28, 4.0]
["2026-09-03T18:13:42.076174+00:00", "trade", 10.27, 80.0]
["2026-09-03T18:13:42.076566+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.077142+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.077664+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.174494+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.174815+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.174895+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.582188+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.582654+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.963821+00:00", "trade", 10.27, 499.0]
["2026-09-03T18:13:42.963929+00:00", "trade", 10.275, 499.0]
["2026-09-03T18:13:42.997189+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:42.997600+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:43.345674+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:13:43.673703+00:00", "trade", 10.27, 2.0]
["2026-09-03T18:13:43.787409+00:00", "trade", 10.2769, 1.0]
["2026-09-03T18:13:44.056466+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:44.056547+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:44.056862+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:44.056943+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:44.555627+00:00", "trade", 10.2809, 45.0]
["2026-09-03T18:13:45.293025+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:45.512050+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:13:45.513354+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:45.513359+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:45.514812+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:45.516421+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:45.516892+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:47.068615+00:00", "trade", 10.3029, 60.0]
["2026-09-03T18:13:47.453770+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:47.693326+00:00", "trade", 10.275, 20.0]
["2026-09-03T18:13:47.715194+00:00", "trade", 10.3029, 5.0]
["2026-09-03T18:13:48.420568+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:49.161899+00:00", "trade", 10.2798, 99.0]
["2026-09-03T18:13:53.101806+00:00", "trade", 10.3117, 80.0]
["2026-09-03T18:13:53.101934+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:53.110180+00:00", "trade", 10.3117, 33.0]
["2026-09-03T18:13:53.902121+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:54.265180+00:00", "trade", 10.2805, 1.0]
["2026-09-03T18:13:54.482435+00:00", "trade", 10.28, 800.0]
["2026-09-03T18:13:54.627238+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:13:55.887429+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.003075+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.011064+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.011470+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.012026+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.012097+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.125120+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.172663+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.459149+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.502262+00:00", "trade", 10.28, 94.0]
["2026-09-03T18:13:57.502477+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.502592+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:57.522774+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:13:58.504203+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:13:58.504719+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.006483+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.042183+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.120414+00:00", "trade", 10.3115, 6.0]
["2026-09-03T18:14:00.390586+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.391177+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.391177+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.391361+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:14:00.391361+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:14:00.392014+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.392019+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.392019+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.392536+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.394736+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.587718+00:00", "trade", 10.2944, 11.0]
["2026-09-03T18:14:00.589875+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:00.593498+00:00", "trade", 10.2944, 2.0]
["2026-09-03T18:14:00.871649+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:01.996858+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:02.088161+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:14:02.089408+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:02.089925+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:02.116329+00:00", "trade", 10.27, 500.0]
["2026-09-03T18:14:02.117375+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:02.351103+00:00", "trade", 10.2935, 54.0]
["2026-09-03T18:14:02.424354+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:03.204809+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:03.828535+00:00", "trade", 10.2917, 54.0]
["2026-09-03T18:14:03.891692+00:00", "trade", 10.3114, 17.0]
["2026-09-03T18:14:04.044455+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.669048+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:14:04.670127+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.670638+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.671044+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.735808+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.736424+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.754041+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.756978+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.756980+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:14:04.757314+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.757317+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757320+00:00", "trade", 10.28, 8.0]
["2026-09-03T18:14:04.757410+00:00", "trade", 10.28, 92.0]
["2026-09-03T18:14:04.757424+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.757428+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757428+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757431+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:14:04.757443+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:14:04.757449+00:00", "trade", 10.28, 500.0]
["2026-09-03T18:14:04.757449+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757449+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.757452+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757452+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757474+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.757554+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:14:04.757650+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.757650+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:14:04.757789+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:14:04.757795+00:00", "trade", 10.28, 60.0]
["2026-09-03T18:14:04.757800+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:14:04.757801+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:14:04.757825+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:14:04.757850+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:14:04.757861+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:14:04.757876+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:14:04.757879+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.757882+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:14:04.757941+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.757996+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758035+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758061+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758061+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758066+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758091+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758106+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758126+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758211+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758213+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:04.758306+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758306+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758492+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.758832+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.759394+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.759755+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.759795+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.759804+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:14:04.760236+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.761671+00:00", "trade", 10.28, 11.0]
["2026-09-03T18:14:04.761918+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:14:04.762401+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.762417+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:14:04.851456+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:14:04.858569+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:04.859026+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:05.708504+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:05.709381+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:05.722468+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:05.823102+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:06.141739+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:06.376301+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:06.853851+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:14:06.997603+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:06.997603+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:07.421741+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:09.494733+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:09.658367+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:10.283878+00:00", "trade", 10.2798, 4.0]
["2026-09-03T18:14:11.340478+00:00", "trade", 10.2835, 1.0]
["2026-09-03T18:14:11.412110+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.621748+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.622665+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.622946+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.623186+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.628384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.638435+00:00", "trade", 10.28, 17.0]
["2026-09-03T18:14:11.638493+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.638508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.638523+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.638578+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.638583+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.639245+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.639249+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.639299+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.639334+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:14:11.639338+00:00", "trade", 10.28, 6.0]
["2026-09-03T18:14:11.639341+00:00", "trade", 10.28, 84.0]
["2026-09-03T18:14:11.639430+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.639510+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.741302+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.741823+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:11.746184+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.069171+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.069447+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.261072+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.708260+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.845025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.845461+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:12.845501+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:13.146055+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:13.146572+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:13.533887+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:13.533977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:13.534473+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:14.279940+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:14:15.681974+00:00", "trade", 10.2935, 25.0]
["2026-09-03T18:14:15.683756+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.684223+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.684423+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.684864+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.737244+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.774452+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.945770+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:14:15.946862+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:14:15.946872+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:15.946872+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:16.822793+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:16.822798+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:16.822914+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:17.431854+00:00", "trade", 10.2843, 621.0]
["2026-09-03T18:14:18.349411+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.349893+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.464771+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.523189+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.523706+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.528547+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.981539+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.982256+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:18.983659+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:19.168218+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:19.168238+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:19.183604+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:19.338171+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:19.474461+00:00", "trade", 10.2829, 2000.0]
["2026-09-03T18:14:19.475483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:20.281324+00:00", "trade", 10.28, 99.0]
["2026-09-03T18:14:20.319794+00:00", "trade", 10.285, 99.0]
["2026-09-03T18:14:21.325479+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:21.325560+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:21.325630+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:21.326011+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:21.511698+00:00", "trade", 10.3108, 100.0]
["2026-09-03T18:14:22.042093+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:22.096627+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:22.096858+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:22.097389+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:24.135412+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:24.135453+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:24.135493+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:24.315871+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:24.315871+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:24.542559+00:00", "trade", 10.285, 110.0]
["2026-09-03T18:14:24.695181+00:00", "trade", 10.2931, 1.0]
["2026-09-03T18:14:24.983047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:25.631458+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:25.815956+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:25.891752+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:25.892263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:26.028146+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:26.134544+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:26.234040+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:26.234892+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:26.738394+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:27.976020+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:28.083170+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:28.083455+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:28.285543+00:00", "trade", 10.2931, 100.0]
["2026-09-03T18:14:29.216383+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:29.216423+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:29.815021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:29.818499+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:29.818940+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:29.819416+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:30.006501+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:30.567740+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:30.568541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:31.775448+00:00", "trade", 10.285, 8.0]
["2026-09-03T18:14:31.797703+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:31.798179+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:32.156456+00:00", "trade", 10.2811, 68.0]
["2026-09-03T18:14:32.157538+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:32.157538+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:32.161101+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:32.195555+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:14:32.703325+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:32.716957+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:32.817632+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:33.020596+00:00", "trade", 10.2899, 1.0]
["2026-09-03T18:14:35.199197+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:35.324008+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:35.324088+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:35.324570+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.045082+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:14:36.045102+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.045154+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:14:36.045764+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.046044+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.046044+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.046044+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.046280+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.046480+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:14:36.046480+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.049402+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.052807+00:00", "trade", 10.285, 834.0]
["2026-09-03T18:14:36.064187+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.069608+00:00", "trade", 10.285, 666.0]
["2026-09-03T18:14:36.386423+00:00", "trade", 10.2869, 4.0]
["2026-09-03T18:14:36.403865+00:00", "trade", 10.2869, 1.0]
["2026-09-03T18:14:36.649091+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:14:36.650040+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.650040+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.650080+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.650080+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.650205+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.650401+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.650481+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.742870+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.742910+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:36.891627+00:00", "trade", 10.2927, 3.0]
["2026-09-03T18:14:37.736031+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:37.736472+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:37.776260+00:00", "trade", 10.2869, 2.0]
["2026-09-03T18:14:38.123441+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:38.123917+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:38.150527+00:00", "trade", 10.2927, 100.0]
["2026-09-03T18:14:38.650778+00:00", "trade", 10.285, 4.0]
["2026-09-03T18:14:38.651652+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:38.652053+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:38.652890+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:38.940426+00:00", "trade", 10.2875, 33.0]
["2026-09-03T18:14:39.216022+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:14:39.217075+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:39.217110+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:39.249322+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:40.626570+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:40.664649+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:14:40.774969+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:14:40.776301+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:40.825065+00:00", "trade", 10.285, 800.0]
["2026-09-03T18:14:40.898341+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:41.113883+00:00", "trade", 10.2886, 1.0]
["2026-09-03T18:14:41.247015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:41.250734+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.066031+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.066101+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.066477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.066918+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.243614+00:00", "trade", 10.2814, 2.0]
["2026-09-03T18:14:42.548433+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.548959+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.583010+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:42.755310+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:14:43.247063+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:43.247143+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:43.328968+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:43.448325+00:00", "trade", 10.285, 4.0]
["2026-09-03T18:14:43.841611+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:43.842578+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:44.754235+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:45.510774+00:00", "trade", 10.2817, 287.0]
["2026-09-03T18:14:47.132402+00:00", "trade", 10.2916, 3.0]
["2026-09-03T18:14:49.023121+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:14:49.911351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:49.912108+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:49.912910+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:49.996418+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:49.996935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:49.998819+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:50.011740+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:50.012983+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:50.034153+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:50.095449+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:51.039477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:51.043758+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:51.693609+00:00", "trade", 10.2835, 1.0]
["2026-09-03T18:14:51.694710+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:14:51.806315+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:51.807282+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:52.400201+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:53.132918+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:53.133424+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:54.055019+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:55.127167+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:55.181541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:55.508864+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:56.597859+00:00", "trade", 10.2914, 3.0]
["2026-09-03T18:14:57.638420+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:57.638420+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:57.669549+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:58.157134+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:14:58.158758+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:14:58.159080+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:14:58.159589+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:58.160030+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.001809+00:00", "trade", 10.28, 7.0]
["2026-09-03T18:14:59.002688+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.002733+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.002863+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.002903+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.002903+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.003384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.003384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.003865+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.028384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.029150+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.358516+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:14:59.359283+00:00", "trade", 10.28, 25.0]
["2026-09-03T18:14:59.359283+00:00", "trade", 10.28, 71.0]
["2026-09-03T18:14:59.359360+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.360262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.360262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.360262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.360262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.361420+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:14:59.365791+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:14:59.417625+00:00", "trade", 10.2863, 30.0]
["2026-09-03T18:15:00.006523+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.038765+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.139424+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.497142+00:00", "trade", 10.3026, 100.0]
["2026-09-03T18:15:00.498192+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.498673+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.513877+00:00", "trade", 10.2912, 100.0]
["2026-09-03T18:15:00.620327+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.653616+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.654047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.655360+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.665324+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.768479+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:00.960701+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:01.010514+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:01.401925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:01.476848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:01.477103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:01.623634+00:00", "trade", 10.3095, 100.0]
["2026-09-03T18:15:02.913096+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:02.913537+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.219755+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.219755+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.219795+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.235128+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:03.235185+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:15:03.235219+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:15:03.235723+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.235723+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.235802+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:15:03.235878+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.236039+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.236079+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.236279+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.236600+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.236881+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:03.238253+00:00", "trade", 10.2838, 67.0]
["2026-09-03T18:15:03.239182+00:00", "trade", 10.285, 24.0]
["2026-09-03T18:15:03.240752+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:03.244381+00:00", "trade", 10.2888, 1.0]
["2026-09-03T18:15:03.269702+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:03.272005+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:03.298417+00:00", "trade", 10.285, 12.0]
["2026-09-03T18:15:03.309709+00:00", "trade", 10.285, 14.0]
["2026-09-03T18:15:04.193033+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:04.901310+00:00", "trade", 10.2911, 100.0]
["2026-09-03T18:15:05.040672+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:05.040707+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:05.058575+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:05.805535+00:00", "trade", 10.2911, 2.0]
["2026-09-03T18:15:06.301877+00:00", "trade", 10.2913, 15.0]
["2026-09-03T18:15:06.926118+00:00", "trade", 10.2836, 1.0]
["2026-09-03T18:15:06.928055+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:07.670790+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:07.955928+00:00", "trade", 10.2911, 3.0]
["2026-09-03T18:15:08.064749+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:08.203458+00:00", "trade", 10.28, 99.0]
["2026-09-03T18:15:08.250556+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:15:08.255707+00:00", "trade", 10.285, 99.0]
["2026-09-03T18:15:08.526246+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:08.586229+00:00", "trade", 10.2846, 1.0]
["2026-09-03T18:15:09.415730+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:09.447380+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:09.447501+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:09.477529+00:00", "trade", 10.2911, 195.0]
["2026-09-03T18:15:09.600061+00:00", "trade", 10.285, 800.0]
["2026-09-03T18:15:10.232712+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:10.233193+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:10.239799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:10.746196+00:00", "trade", 10.2847, 4.0]
["2026-09-03T18:15:11.102905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.103115+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.103637+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.184620+00:00", "trade", 10.2847, 3.0]
["2026-09-03T18:15:11.194878+00:00", "trade", 10.285, 27.0]
["2026-09-03T18:15:11.202805+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:15:11.202867+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.203349+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.241324+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.241760+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.537241+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:11.551188+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:11.656696+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.657137+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.692687+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.692692+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.692741+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:15:11.693348+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.693348+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.693353+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.693383+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.693388+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.693789+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.693789+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.702269+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.704951+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.898937+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:11.905577+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:12.638459+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:12.638895+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:12.851445+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:12.978402+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:12.978848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:12.997011+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:13.101845+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:13.112290+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:13.334403+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:15.523395+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:15.752500+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:15.752986+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:16.127329+00:00", "trade", 10.2856, 80.0]
["2026-09-03T18:15:16.128233+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:16.128884+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:16.129220+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:15:16.370263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:16.370308+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:16.370990+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:16.401152+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:16.407872+00:00", "trade", 10.28, 600.0]
["2026-09-03T18:15:16.409772+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:17.618585+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:18.008275+00:00", "trade", 10.285, 483.0]
["2026-09-03T18:15:18.133270+00:00", "trade", 10.2906, 3.0]
["2026-09-03T18:15:18.214471+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:18.214947+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:18.214947+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:18.214947+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:18.215388+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:18.485475+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:19.075307+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:19.288378+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:19.289857+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:20.375898+00:00", "trade", 10.2886, 10.0]
["2026-09-03T18:15:20.376970+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:20.377291+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:20.377492+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:21.389249+00:00", "trade", 10.2846, 98.0]
["2026-09-03T18:15:21.946320+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:22.182957+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:23.100499+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:23.102072+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:23.154225+00:00", "trade", 10.2886, 9.0]
["2026-09-03T18:15:23.736330+00:00", "trade", 10.2886, 1.0]
["2026-09-03T18:15:23.921885+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:23.922356+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:24.022479+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:24.688091+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:25.193621+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:15:25.193837+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:25.194691+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:15:25.741093+00:00", "trade", 10.2813, 5.0]
["2026-09-03T18:15:25.741661+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:25.742942+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:25.839027+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:25.839508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:25.839548+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:25.839984+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:26.115719+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.489454+00:00", "trade", 10.2801, 677.0]
["2026-09-03T18:15:27.489818+00:00", "trade", 10.2801, 1.0]
["2026-09-03T18:15:27.490486+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.491002+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.494566+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.530336+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.712915+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.712955+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.713195+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:27.716117+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:28.023944+00:00", "trade", 10.3045, 100.0]
["2026-09-03T18:15:28.792066+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:15:29.247016+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:29.847562+00:00", "trade", 10.285, 500.0]
["2026-09-03T18:15:29.852089+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:29.852089+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:30.006541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:30.477209+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:30.478097+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:30.906635+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:32.645634+00:00", "trade", 10.3045, 100.0]
["2026-09-03T18:15:32.654583+00:00", "trade", 10.3045, 67.0]
["2026-09-03T18:15:32.658403+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:32.692043+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:32.693757+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:32.693772+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:32.693807+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:33.036509+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:15:33.054740+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:33.055693+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:33.218144+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:33.870243+00:00", "trade", 10.285, 600.0]
["2026-09-03T18:15:33.870684+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:34.428824+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:15:34.954991+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:35.311438+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:35.312376+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:35.313132+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:35.313463+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:35.363387+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:36.569293+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:36.874106+00:00", "trade", 10.285, 120.0]
["2026-09-03T18:15:37.404844+00:00", "trade", 10.2825, 297.0]
["2026-09-03T18:15:38.163014+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:15:38.591925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:38.865992+00:00", "trade", 10.2864, 5.0]
["2026-09-03T18:15:39.027915+00:00", "trade", 10.2864, 25.0]
["2026-09-03T18:15:39.877310+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:39.877460+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:40.001199+00:00", "trade", 10.3041, 13.0]
["2026-09-03T18:15:40.420085+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.579350+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:15:41.580417+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580417+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580417+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580422+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580507+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580507+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580538+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.580783+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.603713+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.604023+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:41.606008+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:42.174840+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:15:42.420634+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:42.420650+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:42.421256+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:42.421336+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:42.448886+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.684337+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.684498+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.700035+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.700085+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.916745+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.917747+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:43.989208+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:15:44.700477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:44.700477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:44.734689+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:44.787504+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:44.787624+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.197869+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.197935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.576489+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.577041+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.682125+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.799364+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:45.799489+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.488944+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:15:46.491503+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:15:46.491564+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.513827+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.618175+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.810006+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.810038+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:15:46.810642+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.811359+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.851122+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:15:46.871141+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.871181+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:46.871422+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:47.393653+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:48.919873+00:00", "trade", 10.2899, 4820.0]
["2026-09-03T18:15:52.850361+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:15:54.885980+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:15:56.245809+00:00", "trade", 10.3037, 1.0]
["2026-09-03T18:15:57.409406+00:00", "trade", 10.2865, 20.0]
["2026-09-03T18:15:57.625512+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:15:57.625575+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:15:57.625656+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:15:57.625710+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:15:57.627127+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:15:58.217688+00:00", "trade", 10.285, 1500.0]
["2026-09-03T18:15:58.944865+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:58.944865+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:58.944900+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:58.944905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:58.945346+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:58.953907+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:15:58.957299+00:00", "trade", 10.285, 4.0]
["2026-09-03T18:15:58.957913+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:58.957913+00:00", "trade", 10.285, 64.0]
["2026-09-03T18:15:58.958429+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:15:58.963593+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:00.006568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.073427+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.073793+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.073873+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.074274+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.075793+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.302507+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.584437+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:00.625931+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085032+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085157+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085443+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085683+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085803+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.085919+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.396707+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:01.564877+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:02.101532+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:03.667588+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:16:03.667603+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:16:03.668321+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:04.021916+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:04.023781+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:04.024913+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:04.026828+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:04.029314+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:04.144224+00:00", "trade", 10.2865, 20.0]
["2026-09-03T18:16:05.798549+00:00", "trade", 10.285, 750.0]
["2026-09-03T18:16:06.323085+00:00", "trade", 10.287, 89.0]
["2026-09-03T18:16:07.956453+00:00", "trade", 10.2864, 1.0]
["2026-09-03T18:16:08.938907+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:08.940416+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:09.025262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:09.373409+00:00", "trade", 10.2865, 14.0]
["2026-09-03T18:16:09.376377+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:09.379050+00:00", "trade", 10.2865, 13.0]
["2026-09-03T18:16:09.381354+00:00", "trade", 10.2865, 12.0]
["2026-09-03T18:16:09.382697+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:09.385428+00:00", "trade", 10.2865, 11.0]
["2026-09-03T18:16:09.387708+00:00", "trade", 10.2865, 8.0]
["2026-09-03T18:16:09.390456+00:00", "trade", 10.2865, 7.0]
["2026-09-03T18:16:09.394269+00:00", "trade", 10.2865, 4.0]
["2026-09-03T18:16:09.397090+00:00", "trade", 10.2865, 3.0]
["2026-09-03T18:16:09.399517+00:00", "trade", 10.2865, 1.0]
["2026-09-03T18:16:09.408270+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:16:09.426049+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:16:10.244958+00:00", "trade", 10.2865, 31.0]
["2026-09-03T18:16:11.252616+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:11.253067+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:11.261933+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:16:11.262008+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:16:11.459452+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:12.793728+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:12.849403+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:13.811031+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.831820+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.831843+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:16:13.832813+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.832883+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.832883+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.833439+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.833875+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.837078+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.839704+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.863045+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.863731+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.941381+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.941847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.950257+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.950979+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:13.976839+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:16:14.713722+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:14.714714+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:15.058786+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:15.130888+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:15.141688+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:16.761517+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:16:16.762621+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:16:16.763693+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:17.435422+00:00", "trade", 10.2858, 228.0]
["2026-09-03T18:16:18.057892+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:16:21.023041+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:22.402133+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:22.402582+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:22.402934+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:16:23.367199+00:00", "trade", 10.2904, 2.0]
["2026-09-03T18:16:23.524328+00:00", "trade", 10.2849, 1.0]
["2026-09-03T18:16:23.983138+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:16:24.079902+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:16:24.183312+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:24.448156+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:24.898288+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:16:24.898342+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:16:25.081603+00:00", "trade", 10.2886, 5.0]
["2026-09-03T18:16:25.272746+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:25.729746+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:16:26.852557+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:26.853618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.853618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.853618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.853633+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.853728+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.853944+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.854094+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.854134+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.855685+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:26.856382+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:26.856818+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:26.856976+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.860956+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:26.882481+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:16:26.883830+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:26.884271+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:27.246018+00:00", "trade", 10.29, 63.0]
["2026-09-03T18:16:27.246045+00:00", "trade", 10.285, 63.0]
["2026-09-03T18:16:27.246178+00:00", "trade", 10.285, 17.0]
["2026-09-03T18:16:27.247063+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:27.487143+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:27.487665+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:27.684322+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:29.391324+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:29.596131+00:00", "trade", 10.2904, 1.0]
["2026-09-03T18:16:30.006586+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.757131+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.757573+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824099+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:31.824099+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:16:31.824102+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:16:31.824105+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:16:31.824111+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824426+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824632+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824672+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824677+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824792+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.824953+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.825169+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:31.839056+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:31.847437+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:31.848438+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:34.961870+00:00", "trade", 10.3031, 11.0]
["2026-09-03T18:16:35.413065+00:00", "trade", 10.2865, 5.0]
["2026-09-03T18:16:36.620308+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:16:36.749964+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:38.534643+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:16:38.535464+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:16:38.536172+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:38.536420+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:16:38.536591+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:16:38.536613+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:38.537295+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:38.537776+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:38.565462+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:38.839714+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:39.344158+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:39.781316+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:39.781938+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:39.782259+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:40.117806+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:40.119089+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:40.125132+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:16:40.125195+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:16:40.294112+00:00", "trade", 10.2865, 85.0]
["2026-09-03T18:16:41.811912+00:00", "trade", 10.29, 400.0]
["2026-09-03T18:16:42.948729+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:43.077851+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:43.940383+00:00", "trade", 10.285, 500.0]
["2026-09-03T18:16:44.159186+00:00", "trade", 10.29, 122.0]
["2026-09-03T18:16:44.705470+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:44.918170+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:45.521180+00:00", "trade", 10.2864, 160.0]
["2026-09-03T18:16:46.594716+00:00", "trade", 10.2877, 17.0]
["2026-09-03T18:16:47.261611+00:00", "trade", 10.2876, 2.0]
["2026-09-03T18:16:48.212238+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.213635+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.217641+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.217646+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.217649+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.217688+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.217688+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.217721+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.217721+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.218022+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.218085+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.218166+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.218198+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.219090+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.219147+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.219210+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.219270+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.219327+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.219838+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.220085+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.220148+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.220593+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.221117+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.221177+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.221363+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.222130+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.222187+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.223146+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.223200+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.224325+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.224379+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.225092+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.225375+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.225411+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:16:48.225432+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.225856+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.226337+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.226391+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.226556+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.227371+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.227398+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.227459+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.228340+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.228544+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.229290+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:16:48.230727+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.233304+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:48.375813+00:00", "trade", 10.2865, 3.0]
["2026-09-03T18:16:48.497692+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.717364+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:48.769707+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:50.376880+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:16:51.262673+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:51.263189+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:51.771512+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:51.771993+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:51.772480+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.171043+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:16:52.171885+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:16:52.171987+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:16:52.172525+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.172525+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.172560+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.172966+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.173327+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.180410+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:16:52.183727+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.505797+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.506273+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.506915+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.509907+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.510774+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.638206+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:16:52.638252+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.639480+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.640477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.690852+00:00", "trade", 10.29, 400.0]
["2026-09-03T18:16:52.690946+00:00", "trade", 10.29, 81.0]
["2026-09-03T18:16:52.690946+00:00", "trade", 10.29, 98.0]
["2026-09-03T18:16:52.690952+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:16:52.690954+00:00", "trade", 10.29, 41.0]
["2026-09-03T18:16:52.690979+00:00", "trade", 10.29, 58.0]
["2026-09-03T18:16:52.691193+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691213+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691218+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691219+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.691219+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.691222+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:16:52.691226+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.691226+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.691231+00:00", "trade", 10.29, 252.0]
["2026-09-03T18:16:52.691231+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.691231+00:00", "trade", 10.29, 213.0]
["2026-09-03T18:16:52.691234+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:16:52.691234+00:00", "trade", 10.29, 98.0]
["2026-09-03T18:16:52.691237+00:00", "trade", 10.29, 98.0]
["2026-09-03T18:16:52.691253+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691253+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691261+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:16:52.691263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691273+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691289+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691298+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691338+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691373+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691595+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:16:52.691616+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:16:52.691654+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691664+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:16:52.691664+00:00", "trade", 10.29, 600.0]
["2026-09-03T18:16:52.691729+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691760+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691775+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.691781+00:00", "trade", 10.29, 800.0]
["2026-09-03T18:16:52.691781+00:00", "trade", 10.29, 436.0]
["2026-09-03T18:16:52.692015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.692421+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.692616+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.692817+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.692977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.693057+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.694010+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:16:52.694977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.695177+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.706730+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.706800+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.707301+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.707381+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:52.712624+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:52.719345+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:16:53.201265+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.201345+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.201781+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.280849+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.280849+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.281245+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.281285+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.281325+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.512715+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.512720+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.548836+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.548921+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.691270+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.691350+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.691425+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.692182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:53.692297+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.527813+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.527898+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.527983+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.528249+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.528329+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.550622+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.704929+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:54.790608+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.300132+00:00", "trade", 10.285, 47.0]
["2026-09-03T18:16:55.307605+00:00", "trade", 10.285, 53.0]
["2026-09-03T18:16:55.308163+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.308223+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.308308+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.308465+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:55.309091+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:16:55.309193+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:55.309340+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309350+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309360+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309446+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309689+00:00", "trade", 10.29, 120.0]
["2026-09-03T18:16:55.309706+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309786+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309786+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309827+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.309867+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.310984+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.318191+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.329930+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:55.330872+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.330912+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:55.794149+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:16:55.853764+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:56.033771+00:00", "trade", 10.2878, 4.0]
["2026-09-03T18:16:56.276881+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:16:56.592944+00:00", "trade", 10.2899, 2000.0]
["2026-09-03T18:16:56.594484+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:56.598725+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:56.653224+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:56.892463+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:56.904541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.077482+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.171170+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.171872+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.794396+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.794396+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.794985+00:00", "trade", 10.2876, 1.0]
["2026-09-03T18:16:57.803037+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.803044+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:16:57.803044+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:16:57.803137+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.803518+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.803518+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.803954+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.805718+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.809882+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:16:57.813757+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:57.847142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:16:58.814269+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:17:00.006614+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:00.023653+00:00", "trade", 10.29, 126.0]
["2026-09-03T18:17:00.023659+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:00.023696+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:17:00.023698+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:00.023701+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:17:00.023701+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:00.023729+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023735+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023739+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023739+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023745+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023749+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023749+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023770+00:00", "trade", 10.29, 334.0]
["2026-09-03T18:17:00.023770+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023774+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.023774+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.023777+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:17:00.023780+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:17:00.023780+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.023785+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023795+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023805+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023840+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023840+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023945+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023950+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023950+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023960+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.023990+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.024015+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.024035+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:00.024080+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024201+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.024204+00:00", "trade", 10.29, 111.0]
["2026-09-03T18:17:00.024204+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.024207+00:00", "trade", 10.29, 40.0]
["2026-09-03T18:17:00.024216+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024286+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024301+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024321+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024326+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024351+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024371+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024381+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024396+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024446+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024471+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024521+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024602+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024610+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.024637+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024642+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024677+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024757+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024757+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.024797+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.025436+00:00", "trade", 10.295, 43.0]
["2026-09-03T18:17:00.025669+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.025689+00:00", "trade", 10.295, 47.0]
["2026-09-03T18:17:00.026321+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.026471+00:00", "trade", 10.295, 47.0]
["2026-09-03T18:17:00.026829+00:00", "trade", 10.29, 126.0]
["2026-09-03T18:17:00.028882+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.029438+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.041883+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.048814+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:00.049405+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.049846+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.049852+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.049852+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.050047+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.067413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.067413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.088458+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.106065+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.344502+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.344542+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.344622+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.865296+00:00", "trade", 10.295, 67.0]
["2026-09-03T18:17:00.865986+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.881719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:00.943548+00:00", "trade", 10.2929, 2000.0]
["2026-09-03T18:17:01.024723+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.024764+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.025205+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.025245+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.025285+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.025721+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.035604+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.035644+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.052414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.052770+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.052850+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.053251+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.053351+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.053362+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.053422+00:00", "quote", 10.28, 10.3]
["2026-09-03T18:17:01.053432+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:01.053612+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.053682+00:00", "trade", 10.29, 40.0]
["2026-09-03T18:17:01.053748+00:00", "trade", 10.29, 157.0]
["2026-09-03T18:17:01.053754+00:00", "trade", 10.29, 125.0]
["2026-09-03T18:17:01.053754+00:00", "trade", 10.29, 18.0]
["2026-09-03T18:17:01.053760+00:00", "trade", 10.29, 298.0]
["2026-09-03T18:17:01.053793+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.053823+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.053824+00:00", "trade", 10.29, 24.0]
["2026-09-03T18:17:01.053827+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:17:01.053827+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:01.053853+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.053868+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.053881+00:00", "trade", 10.29, 19.0]
["2026-09-03T18:17:01.053883+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.053884+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:01.053890+00:00", "trade", 10.29, 22.0]
["2026-09-03T18:17:01.053928+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.053953+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:17:01.053998+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054013+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.054098+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.054133+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.054143+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:01.054214+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054299+00:00", "trade", 10.29, 156.0]
["2026-09-03T18:17:01.054334+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054350+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:01.054374+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054379+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054379+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054389+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:01.054389+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054398+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:17:01.054419+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054440+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:01.054615+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054685+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054695+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054715+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054815+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.054815+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.058378+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.058614+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.058930+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.062694+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.063616+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:01.072868+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:01.747593+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:17:02.148296+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:02.149211+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.149251+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.149251+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.149286+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.149326+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.149727+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.151211+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.229036+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.560142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.669698+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.671216+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.671221+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.713151+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:02.713592+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.273297+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.276003+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:17:03.309584+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.488529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.580314+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:17:03.581395+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.581395+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.582592+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.615766+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.780618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:03.833714+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.013361+00:00", "trade", 10.2888, 2000.0]
["2026-09-03T18:17:04.124210+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.124250+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.124691+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.291267+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.492676+00:00", "trade", 10.288, 1.0]
["2026-09-03T18:17:04.496658+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:04.497572+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.497612+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.508814+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:04.653847+00:00", "trade", 10.285, 500.0]
["2026-09-03T18:17:04.655222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:05.764044+00:00", "trade", 10.2869, 1.0]
["2026-09-03T18:17:06.168788+00:00", "trade", 10.2874, 100.0]
["2026-09-03T18:17:07.080191+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:17:07.570668+00:00", "trade", 10.2865, 4.0]
["2026-09-03T18:17:07.571377+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:07.735898+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:07.738966+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:08.025241+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.026238+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.067296+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.127502+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:17:08.534681+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.534817+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.535283+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.535283+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.535323+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:08.535844+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:09.356875+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:09.656774+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:17:10.418097+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:10.821659+00:00", "trade", 10.2883, 10.0]
["2026-09-03T18:17:10.886330+00:00", "trade", 10.2802, 500.0]
["2026-09-03T18:17:10.923418+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:11.001288+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:11.319110+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:17:11.612373+00:00", "trade", 10.2864, 3.0]
["2026-09-03T18:17:12.689046+00:00", "trade", 10.2863, 10.0]
["2026-09-03T18:17:14.164596+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:15.562048+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:15.566408+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:15.908726+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:16.374797+00:00", "trade", 10.2801, 10.0]
["2026-09-03T18:17:16.375932+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:16.376433+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:16.569537+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:16.597308+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:17.443781+00:00", "trade", 10.29, 33.0]
["2026-09-03T18:17:17.443844+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:17.657093+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:17.719750+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:17.726236+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:17:18.350129+00:00", "trade", 10.2864, 1.0]
["2026-09-03T18:17:18.478739+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:18.607390+00:00", "trade", 10.285, 40.0]
["2026-09-03T18:17:19.302657+00:00", "trade", 10.2992, 12.0]
["2026-09-03T18:17:19.703435+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:19.792765+00:00", "trade", 10.2861, 3.0]
["2026-09-03T18:17:20.452001+00:00", "trade", 10.2861, 48.0]
["2026-09-03T18:17:23.391911+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:23.392071+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.253869+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.254671+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.255188+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.255213+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.255674+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.255794+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.255799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.256155+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.256957+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.258751+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:17:24.260275+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.336541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.654882+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:24.655030+00:00", "trade", 10.29, 27.0]
["2026-09-03T18:17:24.655315+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:17:24.799611+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.801713+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:17:24.801716+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:17:24.801716+00:00", "trade", 10.28, 120.0]
["2026-09-03T18:17:24.801724+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.801727+00:00", "trade", 10.28, 58.0]
["2026-09-03T18:17:24.801731+00:00", "trade", 10.28, 51.0]
["2026-09-03T18:17:24.801733+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.801917+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.801920+00:00", "trade", 10.28, 130.0]
["2026-09-03T18:17:24.801920+00:00", "trade", 10.28, 17.0]
["2026-09-03T18:17:24.801923+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.801926+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:17:24.801926+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.801935+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:17:24.802037+00:00", "trade", 10.28, 19.0]
["2026-09-03T18:17:24.802044+00:00", "trade", 10.28, 64.0]
["2026-09-03T18:17:24.802044+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802044+00:00", "trade", 10.28, 1200.0]
["2026-09-03T18:17:24.802044+00:00", "trade", 10.28, 60.0]
["2026-09-03T18:17:24.802046+00:00", "trade", 10.28, 70.0]
["2026-09-03T18:17:24.802046+00:00", "trade", 10.28, 127.0]
["2026-09-03T18:17:24.802049+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:17:24.802128+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802128+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802158+00:00", "trade", 10.28, 167.0]
["2026-09-03T18:17:24.802176+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802179+00:00", "trade", 10.28, 11.0]
["2026-09-03T18:17:24.802182+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:17:24.802182+00:00", "trade", 10.28, 90.0]
["2026-09-03T18:17:24.802188+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:17:24.802188+00:00", "trade", 10.28, 148.0]
["2026-09-03T18:17:24.802208+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.802212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.802212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.802212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.802221+00:00", "trade", 10.28, 306.0]
["2026-09-03T18:17:24.802227+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802227+00:00", "trade", 10.28, 40.0]
["2026-09-03T18:17:24.802230+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802238+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.802243+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:24.802248+00:00", "quote", 10.27, 10.29]
["2026-09-03T18:17:24.802253+00:00", "quote", 10.27, 10.29]
["2026-09-03T18:17:24.802293+00:00", "quote", 10.27, 10.29]
["2026-09-03T18:17:24.802299+00:00", "trade", 10.28, 17.0]
["2026-09-03T18:17:24.802303+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802305+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:17:24.802363+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802368+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802368+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802373+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802418+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802418+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802485+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:24.802500+00:00", "trade", 10.28, 30.0]
["2026-09-03T18:17:24.802534+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802542+00:00", "trade", 10.285, 66.0]
["2026-09-03T18:17:24.802558+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802588+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802588+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802629+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802629+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802634+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802634+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802634+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802639+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802644+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802649+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802659+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802744+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802754+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802789+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802794+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802799+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802834+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.802870+00:00", "trade", 10.28, 66.0]
["2026-09-03T18:17:24.803045+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.803065+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.804107+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.804122+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.804132+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.804879+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.805516+00:00", "trade", 10.28, 98.0]
["2026-09-03T18:17:24.806197+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.806919+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.806984+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.807209+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.807701+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.808099+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:17:24.810302+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.815033+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.822957+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:24.823295+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:17:24.833808+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:25.155509+00:00", "trade", 10.2867, 75.0]
["2026-09-03T18:17:25.749487+00:00", "trade", 10.2868, 6.0]
["2026-09-03T18:17:26.419563+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:26.420579+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:26.420619+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:26.421055+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:26.445933+00:00", "trade", 10.2785, 2000.0]
["2026-09-03T18:17:26.446586+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:26.458990+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:26.547268+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:17:26.657008+00:00", "trade", 10.275, 2000.0]
["2026-09-03T18:17:26.958630+00:00", "trade", 10.2765, 70.0]
["2026-09-03T18:17:26.986363+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:27.015012+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:27.357921+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:27.518658+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:27.519305+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:27.867778+00:00", "trade", 10.275, 4820.0]
["2026-09-03T18:17:27.949867+00:00", "trade", 10.2846, 2.0]
["2026-09-03T18:17:29.386420+00:00", "trade", 10.298, 41.0]
["2026-09-03T18:17:29.398386+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:29.448560+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:29.531587+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:30.006641+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:30.301662+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:30.302600+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:31.815651+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:31.815691+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:31.857625+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:33.947823+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:34.521523+00:00", "trade", 10.2852, 279.0]
["2026-09-03T18:17:34.819545+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:34.869443+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:35.359202+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:35.396992+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:35.600105+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:35.600150+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:35.717990+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:35.762645+00:00", "trade", 10.298, 100.0]
["2026-09-03T18:17:35.763693+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:36.005265+00:00", "trade", 10.2845, 4.0]
["2026-09-03T18:17:37.107432+00:00", "trade", 10.2843, 46.0]
["2026-09-03T18:17:37.109452+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:37.109973+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:37.367752+00:00", "trade", 10.27, 7.0]
["2026-09-03T18:17:37.369139+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:37.388360+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:17:37.584285+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:37.600409+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:37.601291+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:37.612297+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:38.465691+00:00", "trade", 10.2979, 300.0]
["2026-09-03T18:17:38.466732+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:38.472132+00:00", "trade", 10.2979, 200.0]
["2026-09-03T18:17:38.475185+00:00", "trade", 10.2979, 100.0]
["2026-09-03T18:17:38.825921+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:38.829084+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:38.841037+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:39.661682+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:39.661873+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:39.686578+00:00", "trade", 10.2843, 1.0]
["2026-09-03T18:17:39.982054+00:00", "trade", 10.2846, 1.0]
["2026-09-03T18:17:40.342872+00:00", "trade", 10.2979, 77.0]
["2026-09-03T18:17:40.344986+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:40.351247+00:00", "trade", 10.2979, 14.0]
["2026-09-03T18:17:40.986160+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:40.986275+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:40.994350+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:40.994916+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.458994+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.459420+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488293+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488312+00:00", "trade", 10.28, 600.0]
["2026-09-03T18:17:41.488333+00:00", "trade", 10.28, 94.0]
["2026-09-03T18:17:41.488355+00:00", "trade", 10.28, 400.0]
["2026-09-03T18:17:41.488358+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:17:41.488384+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488409+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488434+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488444+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488460+00:00", "trade", 10.28, 113.0]
["2026-09-03T18:17:41.488489+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488494+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488569+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488569+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488571+00:00", "trade", 10.28, 90.0]
["2026-09-03T18:17:41.488574+00:00", "trade", 10.28, 194.0]
["2026-09-03T18:17:41.488578+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:17:41.488578+00:00", "trade", 10.28, 400.0]
["2026-09-03T18:17:41.488580+00:00", "trade", 10.28, 111.0]
["2026-09-03T18:17:41.488580+00:00", "trade", 10.28, 7.0]
["2026-09-03T18:17:41.488589+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:17:41.488614+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488660+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488669+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488699+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488714+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488719+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488725+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488760+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488830+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488845+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488900+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488935+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488940+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.488985+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.489005+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:17:41.489035+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489055+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489075+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489160+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489251+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489276+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489472+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489482+00:00", "trade", 10.285, 30.0]
["2026-09-03T18:17:41.489516+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489516+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.489548+00:00", "trade", 10.285, 160.0]
["2026-09-03T18:17:41.489563+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:41.489717+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.490193+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.490393+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.497275+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.502323+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:17:41.503199+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.504281+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.509123+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:41.997879+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:42.795429+00:00", "trade", 10.285, 1300.0]
["2026-09-03T18:17:42.795483+00:00", "trade", 10.285, 700.0]
["2026-09-03T18:17:42.976020+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:17:42.976044+00:00", "trade", 10.285, 700.0]
["2026-09-03T18:17:43.230368+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:17:43.230368+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:17:43.232115+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.232494+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.233672+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.234674+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:17:43.236205+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.237326+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.237453+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.238048+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:17:43.238082+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.238090+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.238483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.238487+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:17:43.238550+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:17:43.238568+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.238773+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.238809+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.238857+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.238999+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.239445+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.239521+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:17:43.239527+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.239639+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.239825+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:17:43.240249+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.240409+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:17:43.241323+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.241981+00:00", "trade", 10.285, 159.0]
["2026-09-03T18:17:43.246678+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:17:43.344203+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:17:43.344755+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.344836+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.344881+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.344881+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:43.345196+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:44.689817+00:00", "trade", 10.2843, 100.0]
["2026-09-03T18:17:44.719884+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.052955+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.068790+00:00", "trade", 10.29, 15.0]
["2026-09-03T18:17:45.069840+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.074000+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.122250+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.133938+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.265781+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.449001+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:45.723193+00:00", "trade", 10.2843, 200.0]
["2026-09-03T18:17:46.563083+00:00", "trade", 10.2889, 2000.0]
["2026-09-03T18:17:47.687401+00:00", "trade", 10.2843, 1.0]
["2026-09-03T18:17:48.551971+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:48.552452+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:48.834195+00:00", "trade", 10.2843, 2.0]
["2026-09-03T18:17:49.454215+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:49.454636+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:49.454997+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:49.455102+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:49.455107+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:49.455142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:49.455583+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.160494+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.160935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.161411+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.287320+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.287656+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.287656+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.288132+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.307899+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:50.840194+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:51.510853+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:52.754958+00:00", "trade", 10.2892, 200.0]
["2026-09-03T18:17:52.755015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:52.755977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:52.756057+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:52.756137+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:52.756178+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:52.789988+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:54.803766+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:17:55.081470+00:00", "trade", 10.2843, 100.0]
["2026-09-03T18:17:55.378299+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.388379+00:00", "trade", 10.29, 65.0]
["2026-09-03T18:17:55.388656+00:00", "trade", 10.29, 65.0]
["2026-09-03T18:17:55.388908+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:17:55.388908+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:55.388923+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:17:55.388995+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.388995+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.389025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.389220+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.389225+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.390233+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.390704+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:17:55.405439+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.519194+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.519194+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.528902+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.545281+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.620630+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:55.621146+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:56.124896+00:00", "trade", 10.2843, 100.0]
["2026-09-03T18:17:56.133945+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:56.578109+00:00", "trade", 10.2899, 1000.0]
["2026-09-03T18:17:56.771525+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:17:56.861990+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:57.594606+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.526822+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.527098+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.527724+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.527774+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.527774+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.527935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.528210+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.529654+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.530015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.581231+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.582148+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.582153+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:58.966477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:17:59.282493+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:17:59.282493+00:00", "trade", 10.29, 150.0]
["2026-09-03T18:17:59.282499+00:00", "trade", 10.29, 35.0]
["2026-09-03T18:17:59.282505+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.282505+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.282508+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:17:59.282812+00:00", "trade", 10.29, 198.0]
["2026-09-03T18:17:59.282812+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:17:59.282819+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.282819+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:59.282819+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:17:59.282824+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:17:59.282824+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:59.282824+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:17:59.282827+00:00", "trade", 10.29, 81.0]
["2026-09-03T18:17:59.282889+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:59.282896+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:59.282980+00:00", "trade", 10.29, 800.0]
["2026-09-03T18:17:59.282994+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:59.282994+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:17:59.283022+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.283043+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:17:59.283059+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283059+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283103+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:59.283109+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283124+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283224+00:00", "trade", 10.2899, 1400.0]
["2026-09-03T18:17:59.283434+00:00", "trade", 10.29, 210.0]
["2026-09-03T18:17:59.283485+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:17:59.283540+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283540+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283575+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283616+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.283661+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.284016+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.284390+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:17:59.284427+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.284595+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:17:59.287069+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.287500+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.287941+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.296954+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.297261+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.299435+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:17:59.302644+00:00", "trade", 10.29, 400.0]
["2026-09-03T18:17:59.305272+00:00", "trade", 10.29, 800.0]
["2026-09-03T18:17:59.316509+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:17:59.333332+00:00", "trade", 10.29, 199.0]
["2026-09-03T18:17:59.742547+00:00", "trade", 10.2901, 1000.0]
["2026-09-03T18:18:00.001852+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.001852+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.002329+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.003130+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.006664+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.012045+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:00.012072+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.166544+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.166584+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.166714+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:18:00.166714+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:18:00.166723+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:18:00.166794+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.167306+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.167346+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.167351+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.167386+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.167907+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.167987+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.170027+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.198482+00:00", "trade", 10.295, 1700.0]
["2026-09-03T18:18:00.198518+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:18:00.198996+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.199076+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.199397+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.212719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.214155+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:00.416804+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.842034+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.842084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:00.842485+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:01.219807+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:01.220850+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:01.704178+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:02.160553+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:02.957236+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:02.957692+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:03.805362+00:00", "trade", 10.2849, 2.0]
["2026-09-03T18:18:04.014719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:04.057237+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:04.058253+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:05.148396+00:00", "trade", 10.295, 25.0]
["2026-09-03T18:18:07.144853+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:07.145560+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:07.147510+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:07.440987+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:08.394731+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:18:09.017487+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:09.769412+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:18:10.532955+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:10.881996+00:00", "trade", 10.2857, 8.0]
["2026-09-03T18:18:11.872324+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:11.873356+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:18:11.929190+00:00", "trade", 10.2918, 5120.0]
["2026-09-03T18:18:11.930206+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:13.013804+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:18:14.618800+00:00", "trade", 10.2918, 2000.0]
["2026-09-03T18:18:14.640993+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:18:14.666235+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:18:15.817821+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:18:15.817825+00:00", "trade", 10.29, 120.0]
["2026-09-03T18:18:15.817830+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:15.818392+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:15.818833+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:15.833117+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:16.322917+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:18:16.612619+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:18:16.818377+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:18:17.436316+00:00", "trade", 10.2864, 244.0]
["2026-09-03T18:18:17.759461+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:18:18.083649+00:00", "trade", 10.295, 60.0]
["2026-09-03T18:18:18.121696+00:00", "trade", 10.2961, 10.0]
["2026-09-03T18:18:18.296068+00:00", "trade", 10.2856, 2.0]
["2026-09-03T18:18:19.123097+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:19.477257+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:19.477633+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:19.684831+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:20.285318+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:20.320897+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:20.437659+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:21.019196+00:00", "trade", 10.2856, 2.0]
["2026-09-03T18:18:21.054037+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:18:21.054043+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:18:21.054043+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:18:21.054046+00:00", "trade", 10.29, 83.0]
["2026-09-03T18:18:21.054777+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.054817+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.054888+00:00", "trade", 10.29, 700.0]
["2026-09-03T18:18:21.054903+00:00", "trade", 10.29, 42.0]
["2026-09-03T18:18:21.054918+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:18:21.055002+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.055368+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.058410+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.059418+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.083486+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:21.084467+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:21.084903+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:23.562584+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:18:23.564974+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:24.243371+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:18:26.175103+00:00", "trade", 10.2856, 2.0]
["2026-09-03T18:18:27.583587+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:27.583725+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:27.651879+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:27.739261+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:18:27.943132+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:27.943613+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:28.234710+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:28.235352+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:28.235352+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:28.235828+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:28.236069+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:28.437217+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.300338+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.300814+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.332354+00:00", "trade", 10.295, 15.0]
["2026-09-03T18:18:29.357634+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.358391+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.358471+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.511805+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.863596+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:29.864078+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:30.006692+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:31.323230+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:31.354084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:31.365847+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:31.369425+00:00", "trade", 10.3, 30.0]
["2026-09-03T18:18:31.369425+00:00", "trade", 10.3, 70.0]
["2026-09-03T18:18:31.370408+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:31.370448+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:31.622798+00:00", "trade", 10.2959, 33.0]
["2026-09-03T18:18:31.754972+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:32.140611+00:00", "trade", 10.2861, 1.0]
["2026-09-03T18:18:32.184488+00:00", "trade", 10.295, 5120.0]
["2026-09-03T18:18:32.185905+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:18:32.186472+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:33.180609+00:00", "trade", 10.29, 2900.0]
["2026-09-03T18:18:33.181724+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:18:34.129408+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:18:34.561687+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:34.562143+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:35.265018+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:36.427852+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:36.528745+00:00", "trade", 10.2986, 14.0]
["2026-09-03T18:18:36.632287+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:18:36.800251+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:18:37.207866+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:37.771307+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:18:37.772247+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:37.773009+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:37.862144+00:00", "trade", 10.295, 600.0]
["2026-09-03T18:18:38.883085+00:00", "trade", 10.2958, 100.0]
["2026-09-03T18:18:39.635199+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:39.636853+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:39.865932+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:18:40.410087+00:00", "trade", 10.2962, 2000.0]
["2026-09-03T18:18:40.645859+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:40.645862+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:40.645965+00:00", "trade", 10.295, 32.0]
["2026-09-03T18:18:40.646121+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:40.646744+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:40.656237+00:00", "trade", 10.2901, 498.0]
["2026-09-03T18:18:41.692121+00:00", "trade", 10.2936, 2000.0]
["2026-09-03T18:18:42.104323+00:00", "trade", 10.2871, 2.0]
["2026-09-03T18:18:42.113058+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:42.113499+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:42.138667+00:00", "trade", 10.2909, 45.0]
["2026-09-03T18:18:42.638590+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:43.169203+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:43.771079+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:44.567062+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:18:44.831504+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:44.831504+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:44.831985+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:45.521572+00:00", "trade", 10.2878, 161.0]
["2026-09-03T18:18:46.282248+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:48.306743+00:00", "trade", 10.2928, 1.0]
["2026-09-03T18:18:48.308307+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:18:48.620169+00:00", "trade", 10.29, 99.0]
["2026-09-03T18:18:48.683319+00:00", "trade", 10.2902, 99.0]
["2026-09-03T18:18:48.684356+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:50.197968+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:51.669620+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:51.670727+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:18:51.724254+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:18:51.744997+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:51.769598+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:51.770074+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:51.770505+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:51.907028+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:52.601866+00:00", "trade", 10.2941, 50.0]
["2026-09-03T18:18:52.955594+00:00", "trade", 10.295, 22.0]
["2026-09-03T18:18:53.827173+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:18:55.117084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.117565+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.133676+00:00", "trade", 10.2872, 100.0]
["2026-09-03T18:18:55.299266+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.602992+00:00", "trade", 10.2931, 8.0]
["2026-09-03T18:18:55.787078+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:55.787144+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:18:55.787201+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:18:55.787267+00:00", "trade", 10.29, 13.0]
["2026-09-03T18:18:55.787285+00:00", "trade", 10.29, 39.0]
["2026-09-03T18:18:55.787324+00:00", "trade", 10.29, 15.0]
["2026-09-03T18:18:55.787388+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:18:55.787442+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:18:55.787493+00:00", "trade", 10.29, 49.0]
["2026-09-03T18:18:55.788224+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788224+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788264+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788264+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788264+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788304+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788384+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788705+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788745+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.788745+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.789381+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.789502+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.791146+00:00", "trade", 10.29, 89.0]
["2026-09-03T18:18:55.792996+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:18:55.793636+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:18:55.809509+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.817315+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:18:55.869904+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:18:55.871171+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:55.871171+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:56.681953+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:18:57.987666+00:00", "trade", 10.2872, 1.0]
["2026-09-03T18:19:00.006719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:00.333821+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:00.334538+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:00.336748+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:00.611070+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:00.985974+00:00", "trade", 10.293, 100.0]
["2026-09-03T18:19:01.217667+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:01.689143+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:01.924535+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:19:02.665137+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.087195+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.142612+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.187839+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.187935+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.188827+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.189228+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:03.249777+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:04.550914+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:04.551390+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:06.891565+00:00", "trade", 10.2875, 1.0]
["2026-09-03T18:19:06.893356+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:08.348053+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:19:08.620579+00:00", "trade", 10.2875, 100.0]
["2026-09-03T18:19:09.192006+00:00", "trade", 10.292, 6.0]
["2026-09-03T18:19:09.661490+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:10.771843+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:11.249534+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:11.672111+00:00", "trade", 10.2875, 1.0]
["2026-09-03T18:19:12.042616+00:00", "trade", 10.29, 21.0]
["2026-09-03T18:19:13.528630+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:14.686421+00:00", "trade", 10.2877, 14.0]
["2026-09-03T18:19:14.793561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.037700+00:00", "trade", 10.2877, 400.0]
["2026-09-03T18:19:15.084869+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.084929+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.085575+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.085691+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.087415+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.088212+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.094698+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:15.095140+00:00", "trade", 10.295, 341.0]
["2026-09-03T18:19:15.095622+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.095666+00:00", "trade", 10.295, 341.0]
["2026-09-03T18:19:15.095699+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.096102+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.096140+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.096235+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.096325+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.096421+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.096541+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.096920+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.097062+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.097131+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.097182+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.097419+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.097584+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.097669+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.097729+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.097780+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:19:15.097973+00:00", "trade", 10.295, 259.0]
["2026-09-03T18:19:15.097973+00:00", "trade", 10.295, 141.0]
["2026-09-03T18:19:15.098051+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:15.098220+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.098225+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.098448+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.099582+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:19:15.100183+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:15.102761+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.126213+00:00", "trade", 10.295, 341.0]
["2026-09-03T18:19:15.798089+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.798525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:15.843059+00:00", "trade", 10.2879, 2.0]
["2026-09-03T18:19:16.378190+00:00", "trade", 10.2886, 6.0]
["2026-09-03T18:19:16.876106+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:16.876998+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:16.909394+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:19:19.911409+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:20.931619+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:20.935598+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:21.448197+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:21.809921+00:00", "trade", 10.2877, 51.0]
["2026-09-03T18:19:21.897269+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:22.642528+00:00", "trade", 10.2879, 4.0]
["2026-09-03T18:19:23.263663+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:19:23.922246+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:24.037408+00:00", "trade", 10.295, 300.0]
["2026-09-03T18:19:24.109817+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:19:24.470344+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:24.471386+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:24.482006+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:19:24.488512+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:27.433075+00:00", "trade", 10.288, 2.0]
["2026-09-03T18:19:28.995095+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:19:28.996286+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:19:30.006732+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:31.005510+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:31.292751+00:00", "trade", 10.2901, 26.0]
["2026-09-03T18:19:31.295286+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:19:31.639898+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:31.640474+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:32.544362+00:00", "trade", 10.288, 2.0]
["2026-09-03T18:19:34.257340+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:34.258811+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:19:34.526420+00:00", "trade", 10.291, 279.0]
["2026-09-03T18:19:34.951839+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:35.597755+00:00", "trade", 10.2923, 4.0]
["2026-09-03T18:19:35.908212+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:36.260855+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:19:37.077819+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:19:37.099969+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:37.129511+00:00", "trade", 10.295, 66.0]
["2026-09-03T18:19:39.227438+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:19:40.818309+00:00", "trade", 10.2881, 1.0]
["2026-09-03T18:19:41.423967+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:19:41.681493+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:42.143820+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:42.354231+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:43.287299+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:43.288101+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:43.290492+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:43.290858+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:43.290948+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:44.771889+00:00", "trade", 10.2881, 4.0]
["2026-09-03T18:19:45.342763+00:00", "trade", 10.2898, 30.0]
["2026-09-03T18:19:46.477606+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:19:46.478069+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:19:47.041888+00:00", "trade", 10.2895, 100.0]
["2026-09-03T18:19:47.206584+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:19:49.104860+00:00", "trade", 10.2962, 10.0]
["2026-09-03T18:19:52.772683+00:00", "trade", 10.2999, 5.0]
["2026-09-03T18:19:52.774679+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:19:53.106641+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:19:53.191527+00:00", "trade", 10.2962, 48.0]
["2026-09-03T18:19:53.191888+00:00", "trade", 10.2962, 1.0]
["2026-09-03T18:19:53.449726+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.450348+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.450367+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.453610+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.453620+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.454267+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.454763+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.524468+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.529069+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.576377+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.889194+00:00", "trade", 10.29, 45.0]
["2026-09-03T18:19:53.889832+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.889832+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.889832+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.890147+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:53.896956+00:00", "trade", 10.29, 55.0]
["2026-09-03T18:19:53.897951+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:54.076449+00:00", "trade", 10.295, 21.0]
["2026-09-03T18:19:54.080578+00:00", "trade", 10.295, 66.0]
["2026-09-03T18:19:54.113819+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:54.114305+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:54.902428+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:54.987362+00:00", "trade", 10.2881, 2.0]
["2026-09-03T18:19:55.624525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:55.923758+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:19:56.095138+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:19:56.095759+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:56.107638+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:56.513669+00:00", "trade", 10.2881, 2.0]
["2026-09-03T18:19:56.995033+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:19:57.998478+00:00", "trade", 10.292, 2000.0]
["2026-09-03T18:19:58.000153+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:19:58.001804+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:19:58.242767+00:00", "trade", 10.2879, 61.0]
["2026-09-03T18:19:58.883990+00:00", "trade", 10.2943, 1.0]
["2026-09-03T18:19:59.885237+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:19:59.886245+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:20:00.006764+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:00.969973+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:00.991920+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:01.361981+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:20:02.312582+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:02.667453+00:00", "trade", 10.2933, 100.0]
["2026-09-03T18:20:04.666411+00:00", "trade", 10.295, 16.0]
["2026-09-03T18:20:04.668339+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:20:05.631453+00:00", "trade", 10.2941, 10.0]
["2026-09-03T18:20:06.601397+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:06.678465+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:07.504283+00:00", "trade", 10.29, 500.0]
["2026-09-03T18:20:07.505049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:07.505079+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:07.505691+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:07.506324+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:20:07.603985+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:07.604280+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:07.970017+00:00", "trade", 10.2883, 4.0]
["2026-09-03T18:20:08.002777+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:10.146864+00:00", "trade", 10.2942, 1.0]
["2026-09-03T18:20:10.148915+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:20:10.191815+00:00", "trade", 10.295, 2900.0]
["2026-09-03T18:20:10.555298+00:00", "trade", 10.295, 19.0]
["2026-09-03T18:20:11.031028+00:00", "trade", 10.2884, 2.0]
["2026-09-03T18:20:11.463354+00:00", "trade", 10.2895, 600.0]
["2026-09-03T18:20:11.470414+00:00", "trade", 10.2895, 100.0]
["2026-09-03T18:20:11.732601+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:11.884889+00:00", "trade", 10.2911, 30.0]
["2026-09-03T18:20:12.556677+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:20:12.677252+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:12.765111+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:20:12.781088+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:14.023419+00:00", "trade", 10.29, 30.0]
["2026-09-03T18:20:14.023479+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:20:14.023545+00:00", "trade", 10.29, 136.0]
["2026-09-03T18:20:14.030127+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:14.276242+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:14.411899+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:14.412335+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:14.583440+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:20:14.630253+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:14.642171+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:16.177185+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:16.178912+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:20:16.182547+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:16.183715+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:16.315924+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:16.315983+00:00", "trade", 10.2944, 10.0]
["2026-09-03T18:20:17.456429+00:00", "trade", 10.294, 242.0]
["2026-09-03T18:20:17.541933+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.237168+00:00", "trade", 10.3, 52.0]
["2026-09-03T18:20:18.238621+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:20:18.403836+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.403916+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.403987+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.404237+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.494306+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.663819+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.669969+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:20:18.671148+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:20:18.672029+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.672084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.672086+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.672565+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.672565+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674134+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:20:18.674154+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674155+00:00", "trade", 10.29, 76.0]
["2026-09-03T18:20:18.674158+00:00", "trade", 10.29, 24.0]
["2026-09-03T18:20:18.674227+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:20:18.674233+00:00", "trade", 10.29, 30.0]
["2026-09-03T18:20:18.674234+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674236+00:00", "trade", 10.29, 22.0]
["2026-09-03T18:20:18.674239+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.674239+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:20:18.674289+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674289+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674294+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674344+00:00", "trade", 10.29, 80.0]
["2026-09-03T18:20:18.674344+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674519+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:20:18.674528+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:20:18.674531+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:20:18.674585+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674615+00:00", "trade", 10.29, 120.0]
["2026-09-03T18:20:18.674635+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674636+00:00", "trade", 10.29, 94.0]
["2026-09-03T18:20:18.674650+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674657+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:20:18.674657+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:20:18.674663+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:20:18.674665+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674675+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674680+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674685+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674690+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674690+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.674723+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.674726+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674729+00:00", "trade", 10.29, 35.0]
["2026-09-03T18:20:18.674735+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674740+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674740+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674745+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674750+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674750+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674750+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674765+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:20:18.674765+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674770+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674770+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674774+00:00", "trade", 10.29, 78.0]
["2026-09-03T18:20:18.674780+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674780+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674785+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674790+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674800+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674805+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674820+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674860+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674880+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674885+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.674966+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675121+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675201+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675306+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.675341+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675642+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675682+00:00", "trade", 10.29, 27.0]
["2026-09-03T18:20:18.675682+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675762+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675803+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.675923+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.676094+00:00", "trade", 10.28, 180.0]
["2026-09-03T18:20:18.676244+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.676269+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:20:18.676324+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.676587+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:20:18.676604+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.676716+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.676765+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.676801+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.677206+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.677206+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.679331+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.679767+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.679847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.682136+00:00", "trade", 10.2935, 169.0]
["2026-09-03T18:20:18.683165+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.684370+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:20:18.685315+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.685344+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.685422+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:20:18.685422+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.685771+00:00", "trade", 10.29, 111.0]
["2026-09-03T18:20:18.685887+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.685927+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.686135+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:20:18.686328+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.686408+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.686563+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.686769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.686769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.686803+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:20:18.686809+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.686809+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:20:18.686844+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.690783+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.690856+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:20:18.691410+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.691530+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.692728+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.699168+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.699649+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:20:18.700812+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700816+00:00", "trade", 10.29, 166.0]
["2026-09-03T18:20:18.700827+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700832+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700832+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700842+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700842+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700847+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700847+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700857+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700867+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700892+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700902+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700907+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700917+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.700962+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.701013+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:20:18.701133+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.701133+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.701413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.701413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.701614+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.701614+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.702250+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:18.704800+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:20:18.712162+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:20:18.718272+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:20:18.927205+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:19.830622+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:20.475520+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:20:21.555437+00:00", "trade", 10.2885, 14.0]
["2026-09-03T18:20:22.410388+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:23.278761+00:00", "trade", 10.2923, 80.0]
["2026-09-03T18:20:23.280267+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:20:23.281919+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:23.559415+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:20:23.988880+00:00", "trade", 10.2893, 1.0]
["2026-09-03T18:20:25.240241+00:00", "trade", 10.2885, 2.0]
["2026-09-03T18:20:25.240314+00:00", "trade", 10.2885, 5.0]
["2026-09-03T18:20:25.471052+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:20:28.870000+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:29.473826+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:20:29.481957+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:20:29.562311+00:00", "trade", 10.2999, 67.0]
["2026-09-03T18:20:29.927604+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:20:30.006788+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:33.005139+00:00", "trade", 10.2886, 1.0]
["2026-09-03T18:20:34.180441+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:35.156332+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:20:38.901417+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:20:38.912493+00:00", "trade", 10.295, 175.0]
["2026-09-03T18:20:38.912535+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:20:38.913482+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:20:40.727381+00:00", "trade", 10.2887, 4.0]
["2026-09-03T18:20:42.510708+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:42.510949+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:42.511229+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:42.520597+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:42.589936+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:42.861427+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:43.043001+00:00", "trade", 10.295, 18.0]
["2026-09-03T18:20:43.181537+00:00", "trade", 10.2893, 300.0]
["2026-09-03T18:20:43.188153+00:00", "trade", 10.2893, 100.0]
["2026-09-03T18:20:43.191121+00:00", "trade", 10.2893, 100.0]
["2026-09-03T18:20:43.192766+00:00", "trade", 10.2893, 100.0]
["2026-09-03T18:20:44.045725+00:00", "trade", 10.2901, 1.0]
["2026-09-03T18:20:44.069034+00:00", "trade", 10.2901, 1.0]
["2026-09-03T18:20:44.299214+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:44.364750+00:00", "trade", 10.295, 1000.0]
["2026-09-03T18:20:44.369766+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:20:44.972492+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:20:45.804933+00:00", "trade", 10.2935, 1.0]
["2026-09-03T18:20:46.843226+00:00", "trade", 10.2887, 2.0]
["2026-09-03T18:20:47.980312+00:00", "trade", 10.295, 50.0]
["2026-09-03T18:20:47.983067+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:20:47.983157+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:20:48.123930+00:00", "trade", 10.2939, 5.0]
["2026-09-03T18:20:48.725769+00:00", "trade", 10.2893, 100.0]
["2026-09-03T18:20:49.344116+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:20:49.365064+00:00", "trade", 10.295, 1800.0]
["2026-09-03T18:20:49.365100+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:20:49.365166+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:20:49.374810+00:00", "trade", 10.295, 111.0]
["2026-09-03T18:20:49.925013+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:20:50.055655+00:00", "trade", 10.2986, 14.0]
["2026-09-03T18:20:50.420669+00:00", "trade", 10.2986, 1.0]
["2026-09-03T18:20:51.580193+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:51.580689+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:51.581180+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:51.581195+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:51.581365+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:51.582378+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:51.662266+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:20:51.868667+00:00", "trade", 10.295, 103.0]
["2026-09-03T18:20:52.869797+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:20:53.258068+00:00", "trade", 10.2983, 2000.0]
["2026-09-03T18:20:53.824226+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.874414+00:00", "trade", 10.3, 14.0]
["2026-09-03T18:20:53.874414+00:00", "trade", 10.3, 86.0]
["2026-09-03T18:20:53.875031+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.875031+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.875127+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.875127+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.875127+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.901414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.901414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:53.901454+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:54.125281+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:54.300693+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:54.300693+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:54.301074+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:54.326970+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:20:54.327755+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:20:54.457591+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.021175+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.202459+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:20:55.235724+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:20:55.235725+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.235778+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:20:55.235778+00:00", "trade", 10.295, 46.0]
["2026-09-03T18:20:55.235790+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.236073+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:20:55.236359+00:00", "trade", 10.295, 87.0]
["2026-09-03T18:20:55.236447+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.236727+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.307390+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:55.743706+00:00", "trade", 10.2896, 100.0]
["2026-09-03T18:20:56.056516+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:56.075441+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:56.095200+00:00", "trade", 10.2891, 5.0]
["2026-09-03T18:20:56.156799+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:56.394095+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:20:56.394945+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:56.395060+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:56.420671+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.070297+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:20:57.070365+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.071322+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.071363+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.172358+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.173195+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.185038+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.430722+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:57.456528+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:58.987230+00:00", "trade", 10.2892, 1.0]
["2026-09-03T18:20:59.070990+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:59.099743+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:20:59.116668+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:00.006809+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:00.618483+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:00.832448+00:00", "trade", 10.294, 1.0]
["2026-09-03T18:21:01.081515+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:21:02.856790+00:00", "trade", 10.298, 6.0]
["2026-09-03T18:21:03.718623+00:00", "trade", 10.2999, 30.0]
["2026-09-03T18:21:04.406213+00:00", "trade", 10.295, 1000.0]
["2026-09-03T18:21:04.420679+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:04.551710+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:04.551770+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:04.552397+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:04.556878+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:06.016408+00:00", "trade", 10.2892, 2.0]
["2026-09-03T18:21:06.029512+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:06.381960+00:00", "trade", 10.294, 12.0]
["2026-09-03T18:21:06.383388+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:06.385791+00:00", "trade", 10.294, 9.0]
["2026-09-03T18:21:06.388579+00:00", "trade", 10.294, 8.0]
["2026-09-03T18:21:06.391634+00:00", "trade", 10.294, 8.0]
["2026-09-03T18:21:06.393534+00:00", "trade", 10.294, 7.0]
["2026-09-03T18:21:06.397480+00:00", "trade", 10.294, 4.0]
["2026-09-03T18:21:06.401209+00:00", "trade", 10.294, 4.0]
["2026-09-03T18:21:06.406065+00:00", "trade", 10.294, 1.0]
["2026-09-03T18:21:06.407647+00:00", "trade", 10.294, 3.0]
["2026-09-03T18:21:06.964643+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:21:07.223889+00:00", "trade", 10.2986, 32.0]
["2026-09-03T18:21:07.690782+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:21:08.216259+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.319838+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:21:08.320898+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.321339+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.334981+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.336024+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.349852+00:00", "trade", 10.2942, 6.0]
["2026-09-03T18:21:08.376791+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.376836+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.377139+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:21:08.377317+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.377357+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:08.928511+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:21:09.420868+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T18:21:09.510365+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:11.210572+00:00", "trade", 10.2893, 10.0]
["2026-09-03T18:21:11.452325+00:00", "trade", 10.2893, 4.0]
["2026-09-03T18:21:13.216206+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:21:13.217231+00:00", "trade", 10.295, 287.0]
["2026-09-03T18:21:14.033588+00:00", "trade", 10.2893, 2.0]
["2026-09-03T18:21:16.132037+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:16.132959+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:16.168400+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:21:16.170288+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:16.170656+00:00", "trade", 10.295, 92.0]
["2026-09-03T18:21:16.170656+00:00", "trade", 10.295, 24.0]
["2026-09-03T18:21:16.171210+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:16.191152+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:21:16.225790+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:16.280049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:16.280129+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:18.307399+00:00", "trade", 10.2999, 1.0]
["2026-09-03T18:21:19.650703+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:21:20.160066+00:00", "trade", 10.29, 13.0]
["2026-09-03T18:21:20.160550+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:21:20.160566+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.160706+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.160987+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.161067+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.161172+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.161403+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.161899+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.161904+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.162546+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.170710+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:20.306535+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:21:21.489597+00:00", "trade", 10.295, 3000.0]
["2026-09-03T18:21:21.581352+00:00", "trade", 10.295, 9.0]
["2026-09-03T18:21:21.581968+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:21:22.406458+00:00", "trade", 10.2895, 1.0]
["2026-09-03T18:21:22.446093+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:23.003900+00:00", "trade", 10.2898, 100.0]
["2026-09-03T18:21:23.163207+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:23.163683+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:23.429911+00:00", "trade", 10.295, 319.0]
["2026-09-03T18:21:23.833741+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:24.269533+00:00", "trade", 10.2895, 280.0]
["2026-09-03T18:21:24.563879+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:21:24.943924+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.723477+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.725877+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.727075+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.727556+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.758525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.758926+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.831909+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.938267+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:25.939986+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:26.608092+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:26.608365+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:26.609063+00:00", "trade", 10.29, 40.0]
["2026-09-03T18:21:26.617285+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:21:26.663459+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:21:26.916355+00:00", "trade", 10.2895, 3.0]
["2026-09-03T18:21:30.006836+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:30.401196+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:30.401635+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:30.401675+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:30.401689+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:21:30.402053+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:21:30.403594+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:30.538480+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:30.704535+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:31.910931+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:21:31.912230+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:21:32.002484+00:00", "trade", 10.2921, 15.0]
["2026-09-03T18:21:32.529812+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:32.529873+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:32.530058+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:32.531326+00:00", "trade", 10.29, 40.0]
["2026-09-03T18:21:32.531365+00:00", "trade", 10.29, 111.0]
["2026-09-03T18:21:32.538809+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:32.609031+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:32.713349+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:33.264700+00:00", "trade", 10.2999, 100.0]
["2026-09-03T18:21:33.331080+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:21:33.332751+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:33.334510+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:33.334511+00:00", "trade", 10.29, 132.0]
["2026-09-03T18:21:33.334951+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:33.408571+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:21:33.567784+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:33.567784+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:34.021372+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:34.106121+00:00", "trade", 10.2893, 5.0]
["2026-09-03T18:21:34.324262+00:00", "trade", 10.2893, 100.0]
["2026-09-03T18:21:35.010693+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.011135+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.011135+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.011616+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.015976+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.054192+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.112606+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.154701+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.567878+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:35.568354+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:37.226399+00:00", "trade", 10.29, 44.0]
["2026-09-03T18:21:37.227704+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:21:37.238846+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:21:37.303445+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:21:37.304440+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:37.320869+00:00", "trade", 10.2896, 100.0]
["2026-09-03T18:21:37.321886+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:38.564751+00:00", "trade", 10.2896, 5.0]
["2026-09-03T18:21:38.566480+00:00", "trade", 10.2896, 2.0]
["2026-09-03T18:21:39.177882+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:39.178248+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:39.178368+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:39.179812+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:39.806907+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:21:39.808221+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:21:40.685598+00:00", "trade", 10.29, 98.0]
["2026-09-03T18:21:40.691652+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:21:42.727198+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:21:42.728470+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:21:43.803711+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.324474+00:00", "trade", 10.29, 35.0]
["2026-09-03T18:21:44.324486+00:00", "trade", 10.29, 69.0]
["2026-09-03T18:21:44.324979+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325037+00:00", "trade", 10.29, 800.0]
["2026-09-03T18:21:44.325037+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:21:44.325082+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:21:44.325082+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:21:44.325120+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325121+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:21:44.325163+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:44.325240+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325360+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325456+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.325601+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.326403+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.326844+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.327285+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.338614+00:00", "trade", 10.29, 65.0]
["2026-09-03T18:21:44.394024+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.394024+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.394064+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:44.394505+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:45.193819+00:00", "trade", 10.2969, 54.0]
["2026-09-03T18:21:45.211995+00:00", "trade", 10.2969, 2.0]
["2026-09-03T18:21:45.763695+00:00", "trade", 10.296, 2.0]
["2026-09-03T18:21:48.080494+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:21:48.967166+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:21:49.134249+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:50.554825+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:52.022286+00:00", "trade", 10.2892, 30.0]
["2026-09-03T18:21:52.218084+00:00", "trade", 10.2899, 2.0]
["2026-09-03T18:21:52.218129+00:00", "trade", 10.2899, 3.0]
["2026-09-03T18:21:52.274582+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:52.276306+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:53.374391+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:53.377103+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:53.929442+00:00", "trade", 10.296, 40.0]
["2026-09-03T18:21:53.930801+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:21:54.168398+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.168879+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.169388+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:21:54.169441+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.169441+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.169641+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.293641+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.473659+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.476500+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:54.583448+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:21:56.228068+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:57.226454+00:00", "trade", 10.2999, 10.0]
["2026-09-03T18:21:57.227759+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:21:57.227825+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:21:57.744703+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:57.745560+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:57.745910+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:57.843958+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:57.862653+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.002268+00:00", "trade", 10.2892, 100.0]
["2026-09-03T18:21:58.345269+00:00", "trade", 10.2891, 34.0]
["2026-09-03T18:21:58.365648+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.366525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.554988+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.562912+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.674753+00:00", "trade", 10.292, 42.0]
["2026-09-03T18:21:58.690560+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.691017+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:58.724235+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.528365+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:21:59.574837+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.579714+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.579751+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:59.579787+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:21:59.579793+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:21:59.579793+00:00", "trade", 10.29, 45.0]
["2026-09-03T18:21:59.579794+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.579796+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:21:59.579799+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:21:59.579802+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:21:59.579802+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:21:59.579805+00:00", "trade", 10.29, 55.0]
["2026-09-03T18:21:59.579819+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.579819+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.579820+00:00", "trade", 10.29, 45.0]
["2026-09-03T18:21:59.579823+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:59.579844+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:21:59.579854+00:00", "quote", 10.28, 10.3]
["2026-09-03T18:21:59.579856+00:00", "trade", 10.29, 27.0]
["2026-09-03T18:21:59.579856+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:21:59.579856+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:21:59.579856+00:00", "trade", 10.29, 40.0]
["2026-09-03T18:21:59.579856+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:59.579856+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:59.579859+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579862+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:21:59.579862+00:00", "trade", 10.29, 75.0]
["2026-09-03T18:21:59.579865+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:21:59.579868+00:00", "trade", 10.29, 28.0]
["2026-09-03T18:21:59.579868+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:21:59.579879+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579889+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579899+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579930+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579939+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579949+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579955+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579955+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579985+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579985+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.579989+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580029+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580067+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:59.580069+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580080+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580094+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580110+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580115+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580140+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580140+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580140+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580145+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580148+00:00", "trade", 10.29, 19.0]
["2026-09-03T18:21:59.580150+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580151+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:21:59.580155+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580165+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580185+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580601+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580716+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580721+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580721+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.580801+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.581082+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.581122+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.581799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.582240+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.590840+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.590844+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:21:59.591321+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.591321+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.591361+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.595326+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.645294+00:00", "trade", 10.285, 14.0]
["2026-09-03T18:21:59.646141+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.654767+00:00", "trade", 10.28, 14.0]
["2026-09-03T18:21:59.655824+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.669427+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.670229+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.670670+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:21:59.681669+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:22:00.006859+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.041456+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.176486+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:00.176489+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:00.176492+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:00.176576+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:00.184058+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:00.525083+00:00", "trade", 10.28, 15.0]
["2026-09-03T18:22:00.525486+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.525491+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.525531+00:00", "trade", 10.28, 18.0]
["2026-09-03T18:22:00.525541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.525662+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.525782+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.525977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.525977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.526028+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.526033+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.526133+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.526248+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.526574+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.531786+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.535390+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.538232+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.548516+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.576322+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.577846+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.578322+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.663750+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.663870+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.664271+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.665354+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.734092+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:00.816884+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:01.607092+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.083829+00:00", "trade", 10.2891, 100.0]
["2026-09-03T18:22:02.527600+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.528396+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.528837+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.553847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.560959+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.665482+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.666003+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.666003+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.667763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.668204+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:02.675406+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:03.693203+00:00", "trade", 10.2901, 3.0]
["2026-09-03T18:22:05.487438+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:22:05.488529+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:22:07.061835+00:00", "trade", 10.2901, 100.0]
["2026-09-03T18:22:07.918627+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:07.918627+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:08.002739+00:00", "trade", 10.2933, 8.0]
["2026-09-03T18:22:08.008693+00:00", "trade", 10.2933, 2.0]
["2026-09-03T18:22:08.011411+00:00", "trade", 10.2933, 1.0]
["2026-09-03T18:22:08.014677+00:00", "trade", 10.2933, 1.0]
["2026-09-03T18:22:08.017254+00:00", "trade", 10.2933, 2.0]
["2026-09-03T18:22:09.325465+00:00", "trade", 10.2899, 2.0]
["2026-09-03T18:22:10.823575+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:10.824052+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:11.609509+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:11.609513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:12.209860+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:12.210411+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:14.677109+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:14.677109+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:14.677585+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:14.696114+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:14.751777+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:22:15.026218+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.026699+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.057352+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.058029+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.058470+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.222289+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.223096+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.223151+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.223282+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:15.223763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.062356+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.062877+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.105448+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.173162+00:00", "trade", 10.2886, 2000.0]
["2026-09-03T18:22:16.174272+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.407747+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.543201+00:00", "trade", 10.288, 1.0]
["2026-09-03T18:22:16.837568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:16.848529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:17.066362+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:17.769777+00:00", "trade", 10.2869, 2.0]
["2026-09-03T18:22:18.212371+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:22:18.213017+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:18.213658+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:19.274312+00:00", "trade", 10.2901, 3.0]
["2026-09-03T18:22:19.855516+00:00", "trade", 10.2901, 1.0]
["2026-09-03T18:22:20.545851+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:20.546252+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:21.354879+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:21.919922+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:21.919987+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:21.920047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:21.921019+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:22.041571+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:22.356324+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:22.494052+00:00", "trade", 10.2897, 5.0]
["2026-09-03T18:22:22.744301+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:22:22.744812+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:22.744817+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:23.164640+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:23.569155+00:00", "trade", 10.285, 40.0]
["2026-09-03T18:22:24.061236+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:24.140462+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:24.403669+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:24.440464+00:00", "trade", 10.2932, 4.0]
["2026-09-03T18:22:24.699327+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:25.408317+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:25.614646+00:00", "trade", 10.285, 220.0]
["2026-09-03T18:22:25.712094+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.184848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.324009+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.324027+00:00", "trade", 10.29, 29.0]
["2026-09-03T18:22:26.324334+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.324535+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.324610+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.324610+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.325171+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.325492+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.327202+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:22:26.327376+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:22:26.327772+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.327812+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.334493+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.529156+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.530359+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:26.847535+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:22:26.849874+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:22:26.850931+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.337437+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.407278+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.418485+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.418660+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.418966+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.457161+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.457232+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.457292+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.458159+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.508874+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.539040+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:27.539527+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.539928+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:27.581702+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:28.714229+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:28.963616+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:22:29.419535+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:29.450549+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:29.575902+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:30.006877+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:30.051159+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:30.053881+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:22:30.189310+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:30.272266+00:00", "trade", 10.2898, 15.0]
["2026-09-03T18:22:31.361695+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:22:31.362741+00:00", "trade", 10.28, 38.0]
["2026-09-03T18:22:31.362774+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:22:31.362807+00:00", "trade", 10.28, 21.0]
["2026-09-03T18:22:31.362838+00:00", "trade", 10.28, 331.0]
["2026-09-03T18:22:31.363801+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:31.363866+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:31.376406+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:32.967090+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:22:34.293724+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:34.293724+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:34.294200+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:34.306925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:34.405199+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:34.606863+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:34.637436+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:35.670738+00:00", "trade", 10.2915, 7.0]
["2026-09-03T18:22:35.672170+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.093714+00:00", "trade", 10.2865, 20.0]
["2026-09-03T18:22:36.445347+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.445428+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.447342+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.447863+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.533853+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.533918+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.534289+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:36.696990+00:00", "trade", 10.2865, 1.0]
["2026-09-03T18:22:36.697362+00:00", "trade", 10.2865, 1.0]
["2026-09-03T18:22:38.075183+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:22:38.076214+00:00", "trade", 10.285, 220.0]
["2026-09-03T18:22:39.338333+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:39.368779+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:22:39.369850+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:22:39.789681+00:00", "trade", 10.2865, 1.0]
["2026-09-03T18:22:40.101883+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:22:40.209325+00:00", "trade", 10.2915, 100.0]
["2026-09-03T18:22:41.097659+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:41.098732+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:41.098812+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:41.099925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:42.210428+00:00", "trade", 10.2918, 400.0]
["2026-09-03T18:22:42.813241+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:42.813251+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:43.014239+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:43.015071+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:43.173838+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:44.215331+00:00", "trade", 10.2927, 100.0]
["2026-09-03T18:22:44.216707+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.160650+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.164740+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.205306+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.243883+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.243953+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.243998+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.244439+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.244560+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.245041+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:45.256385+00:00", "trade", 10.2927, 20.0]
["2026-09-03T18:22:46.259963+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:46.285298+00:00", "trade", 10.2927, 100.0]
["2026-09-03T18:22:46.784809+00:00", "trade", 10.2882, 16.0]
["2026-09-03T18:22:46.785982+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:22:46.787662+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:48.041993+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:48.735232+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:49.240977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:49.241418+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:49.314147+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:49.621348+00:00", "trade", 10.2927, 100.0]
["2026-09-03T18:22:50.954353+00:00", "trade", 10.2927, 2.0]
["2026-09-03T18:22:50.972222+00:00", "trade", 10.2927, 2.0]
["2026-09-03T18:22:52.581247+00:00", "trade", 10.2873, 5000.0]
["2026-09-03T18:22:52.582419+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:22:52.583306+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:52.583747+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:53.317265+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:53.681676+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:22:56.447111+00:00", "trade", 10.288, 2.0]
["2026-09-03T18:22:56.469983+00:00", "trade", 10.2877, 2.0]
["2026-09-03T18:22:56.938000+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:56.938481+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:56.938481+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:56.939323+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:22:58.817807+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:22:59.319565+00:00", "trade", 10.2926, 25.0]
["2026-09-03T18:22:59.369661+00:00", "trade", 10.285, 15.0]
["2026-09-03T18:22:59.369670+00:00", "trade", 10.28, 15.0]
["2026-09-03T18:22:59.369811+00:00", "trade", 10.285, 1985.0]
["2026-09-03T18:23:00.006905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.218747+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.622697+00:00", "trade", 10.285, 4.0]
["2026-09-03T18:23:00.641446+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.641527+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.641968+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.642644+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.643005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.671413+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:00.834021+00:00", "trade", 10.2896, 6.0]
["2026-09-03T18:23:00.835057+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:01.651016+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:01.651016+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:01.696910+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:23:02.524257+00:00", "trade", 10.2884, 2000.0]
["2026-09-03T18:23:02.653939+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:02.654100+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:02.964392+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:03.816467+00:00", "trade", 10.2922, 5.0]
["2026-09-03T18:23:04.134331+00:00", "trade", 10.2888, 2000.0]
["2026-09-03T18:23:06.135479+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:23:08.056855+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:08.056935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:08.057411+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:08.062702+00:00", "trade", 10.28, 600.0]
["2026-09-03T18:23:09.942166+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:11.649612+00:00", "trade", 10.285, 33.0]
["2026-09-03T18:23:12.968080+00:00", "trade", 10.2864, 6.0]
["2026-09-03T18:23:12.969334+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:23:13.649698+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:15.852169+00:00", "trade", 10.292, 12.0]
["2026-09-03T18:23:15.999687+00:00", "trade", 10.2854, 2000.0]
["2026-09-03T18:23:16.029687+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:23:17.563984+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.564465+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.565904+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.584893+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:17.586384+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:23:17.587355+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.587510+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.587715+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.587791+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:17.698307+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:23:17.782261+00:00", "trade", 10.2801, 20.0]
["2026-09-03T18:23:18.201995+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:18.202030+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:18.202471+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:18.256891+00:00", "trade", 10.2856, 20.0]
["2026-09-03T18:23:18.308012+00:00", "trade", 10.2918, 2.0]
["2026-09-03T18:23:18.740244+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:23:19.222140+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:23:19.863236+00:00", "trade", 10.2802, 25.0]
["2026-09-03T18:23:19.992126+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:19.993693+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:19.998483+00:00", "trade", 10.2801, 20.0]
["2026-09-03T18:23:20.003670+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:23:20.015323+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:23:20.023006+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:23:20.058824+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:23:20.060743+00:00", "trade", 10.28, 57.0]
["2026-09-03T18:23:20.061715+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:20.062357+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:20.065518+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:23:20.066273+00:00", "trade", 10.28, 7.0]
["2026-09-03T18:23:20.066949+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:23:20.067519+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:20.069587+00:00", "trade", 10.28, 28.0]
["2026-09-03T18:23:20.069647+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:23:20.071042+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:20.366669+00:00", "trade", 10.2859, 5.0]
["2026-09-03T18:23:20.368500+00:00", "trade", 10.28, 30.0]
["2026-09-03T18:23:20.373188+00:00", "trade", 10.2859, 3.0]
["2026-09-03T18:23:20.375856+00:00", "trade", 10.2859, 3.0]
["2026-09-03T18:23:20.377855+00:00", "trade", 10.2859, 1.0]
["2026-09-03T18:23:20.457692+00:00", "trade", 10.2847, 20.0]
["2026-09-03T18:23:21.407874+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:21.607354+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:23:21.747346+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:23:21.760229+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:23:21.764031+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:21.774852+00:00", "trade", 10.285, 17.0]
["2026-09-03T18:23:22.139138+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:23:22.841650+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:23:23.088401+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:23.105286+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:23.863996+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:25.106557+00:00", "trade", 10.285, 366.0]
["2026-09-03T18:23:25.664870+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:23:26.667243+00:00", "trade", 10.288, 100.0]
["2026-09-03T18:23:27.450138+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:27.451037+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:27.451116+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:27.451718+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:27.451958+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:27.956793+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:28.044953+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:28.733360+00:00", "trade", 10.2912, 1.0]
["2026-09-03T18:23:28.798849+00:00", "trade", 10.2912, 22.0]
["2026-09-03T18:23:28.901180+00:00", "trade", 10.288, 100.0]
["2026-09-03T18:23:28.943511+00:00", "trade", 10.2886, 1.0]
["2026-09-03T18:23:29.450345+00:00", "trade", 10.2814, 10.0]
["2026-09-03T18:23:29.661501+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:23:30.006930+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:30.711179+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:31.411976+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:23:31.413085+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:23:32.684820+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:32.686023+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:34.668150+00:00", "trade", 10.2864, 1.0]
["2026-09-03T18:23:36.016239+00:00", "trade", 10.285, 157.0]
["2026-09-03T18:23:36.061299+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:37.289131+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:23:37.798894+00:00", "trade", 10.2909, 1.0]
["2026-09-03T18:23:39.264147+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:39.264150+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:39.546578+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:23:39.600726+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:39.601222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:41.473083+00:00", "trade", 10.2882, 10.0]
["2026-09-03T18:23:41.495588+00:00", "trade", 10.2879, 10.0]
["2026-09-03T18:23:41.766935+00:00", "trade", 10.2863, 4.0]
["2026-09-03T18:23:42.381241+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:42.647019+00:00", "trade", 10.2883, 100.0]
["2026-09-03T18:23:42.822900+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:44.157027+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:44.157030+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:23:44.157305+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.157305+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.157343+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.157550+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.157781+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.157803+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.157821+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:23:44.157836+00:00", "trade", 10.29, 181.0]
["2026-09-03T18:23:44.157869+00:00", "trade", 10.29, 159.0]
["2026-09-03T18:23:44.158001+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.158067+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.158072+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.158107+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.158422+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.158426+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.158813+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.158889+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.159018+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:23:44.159093+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:23:44.159644+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.159821+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:44.160425+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:23:44.178079+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:45.502259+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:23:45.697691+00:00", "trade", 10.2877, 2.0]
["2026-09-03T18:23:46.324430+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.324771+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.328495+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.331968+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.332444+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.351359+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.352442+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.354988+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.355208+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.431089+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.728220+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.960582+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.961773+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:23:46.961773+00:00", "trade", 10.29, 150.0]
["2026-09-03T18:23:46.961775+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:23:46.961829+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.961851+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:23:46.961895+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.961898+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.961902+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.961902+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:23:46.961904+00:00", "trade", 10.29, 76.0]
["2026-09-03T18:23:46.961925+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:23:46.962015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962021+00:00", "trade", 10.29, 190.0]
["2026-09-03T18:23:46.962025+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.962025+00:00", "trade", 10.29, 410.0]
["2026-09-03T18:23:46.962026+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962036+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962046+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962052+00:00", "trade", 10.29, 113.0]
["2026-09-03T18:23:46.962058+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.962058+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:23:46.962070+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.962070+00:00", "trade", 10.29, 189.0]
["2026-09-03T18:23:46.962085+00:00", "trade", 10.29, 23.0]
["2026-09-03T18:23:46.962085+00:00", "trade", 10.29, 125.0]
["2026-09-03T18:23:46.962088+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:23:46.962091+00:00", "trade", 10.29, 19.0]
["2026-09-03T18:23:46.962101+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962106+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962106+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962111+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962111+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962116+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962151+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962156+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962326+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:23:46.962341+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:23:46.962341+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:23:46.962396+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:23:46.962447+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:23:46.962502+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962542+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962542+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962642+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962647+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962647+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962667+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962682+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962702+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.962800+00:00", "trade", 10.29, 341.0]
["2026-09-03T18:23:46.962822+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.963018+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.963116+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:23:46.963123+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.963123+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.963128+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.963230+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:23:46.963379+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.963619+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:46.964782+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:23:46.965221+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:23:46.967994+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:23:46.971939+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:47.039084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:48.141226+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:23:48.367643+00:00", "trade", 10.2903, 2.0]
["2026-09-03T18:23:48.375107+00:00", "trade", 10.2903, 1.0]
["2026-09-03T18:23:48.711931+00:00", "trade", 10.2926, 20.0]
["2026-09-03T18:23:48.871391+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:23:48.923210+00:00", "trade", 10.2884, 100.0]
["2026-09-03T18:23:48.997603+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:49.041578+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:50.013181+00:00", "trade", 10.2857, 85.0]
["2026-09-03T18:23:50.984351+00:00", "trade", 10.2951, 20.0]
["2026-09-03T18:23:51.443717+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:23:52.037468+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:54.064839+00:00", "trade", 10.2883, 110.0]
["2026-09-03T18:23:54.073875+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:23:54.075138+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:23:54.075531+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:54.440970+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:54.442012+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:54.442251+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:23:54.442533+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:54.516284+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:23:54.516317+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:23:54.516416+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:23:54.516617+00:00", "trade", 10.295, 152.0]
["2026-09-03T18:23:54.516882+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:23:54.517363+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:23:56.203503+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:23:56.931088+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:56.931559+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:57.132466+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:57.134767+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:57.200187+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:57.923426+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:57.976442+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:57.976923+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:58.263414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:58.263454+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:58.439192+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:58.539541+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:58.540022+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:58.911746+00:00", "trade", 10.2962, 10.0]
["2026-09-03T18:23:58.913271+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:23:58.914186+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:59.419827+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:59.420309+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:23:59.462318+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:23:59.622680+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:00.006948+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:00.641867+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:01.561581+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:24:01.977607+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:24:03.157097+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:24:03.157157+00:00", "trade", 10.295, 11.0]
["2026-09-03T18:24:03.513607+00:00", "trade", 10.2903, 2.0]
["2026-09-03T18:24:03.513658+00:00", "trade", 10.2903, 40.0]
["2026-09-03T18:24:03.991265+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:24:04.672220+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:04.691982+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:05.783226+00:00", "trade", 10.2886, 6.0]
["2026-09-03T18:24:05.992960+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:24:06.239089+00:00", "trade", 10.2865, 46.0]
["2026-09-03T18:24:06.529841+00:00", "trade", 10.2914, 1.0]
["2026-09-03T18:24:06.534051+00:00", "trade", 10.2914, 1.0]
["2026-09-03T18:24:06.877744+00:00", "trade", 10.2899, 54.0]
["2026-09-03T18:24:06.963306+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:24:07.321941+00:00", "trade", 10.2868, 10.0]
["2026-09-03T18:24:09.414729+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:09.416016+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:24:10.544941+00:00", "trade", 10.2999, 9.0]
["2026-09-03T18:24:10.547687+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:24:12.306619+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.281736+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.282212+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.282694+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.282774+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.412216+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.757291+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:13.928706+00:00", "trade", 10.2895, 10.0]
["2026-09-03T18:24:14.666269+00:00", "trade", 10.2904, 2.0]
["2026-09-03T18:24:14.667538+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:24:16.619183+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:16.697644+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:17.442830+00:00", "trade", 10.295, 11.0]
["2026-09-03T18:24:17.442888+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:24:17.529587+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:17.706741+00:00", "trade", 10.2901, 10.0]
["2026-09-03T18:24:18.139105+00:00", "trade", 10.2951, 1.0]
["2026-09-03T18:24:18.460650+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:20.066215+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:20.147769+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:20.993078+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:20.993078+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:20.993559+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:20.994000+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:21.085031+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:21.313762+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:21.315037+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:21.603883+00:00", "trade", 10.295, 500.0]
["2026-09-03T18:24:22.810669+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:24:22.810753+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:22.810833+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:24.842646+00:00", "trade", 10.2951, 10.0]
["2026-09-03T18:24:24.843746+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:24:25.287965+00:00", "trade", 10.287, 2.0]
["2026-09-03T18:24:25.818143+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:27.445127+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:24:27.446278+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:27.674172+00:00", "trade", 10.295, 21.0]
["2026-09-03T18:24:27.923413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:27.924250+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:27.924576+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:27.924696+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:27.924696+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:28.051287+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:28.195345+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:28.196187+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:28.196542+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:28.353435+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:29.049469+00:00", "trade", 10.2949, 92.0]
["2026-09-03T18:24:29.050516+00:00", "trade", 10.295, 109.0]
["2026-09-03T18:24:29.050549+00:00", "trade", 10.295, 161.0]
["2026-09-03T18:24:29.051494+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:30.006975+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:31.729448+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:24:31.729490+00:00", "trade", 10.295, 11.0]
["2026-09-03T18:24:31.790469+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:24:32.068789+00:00", "trade", 10.2901, 10.0]
["2026-09-03T18:24:32.220954+00:00", "trade", 10.29, 35.0]
["2026-09-03T18:24:32.776587+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:32.777034+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:32.777500+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:32.856016+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:32.856217+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:32.991223+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:33.151544+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:33.334052+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:33.334493+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:33.486545+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:33.866443+00:00", "trade", 10.2887, 100.0]
["2026-09-03T18:24:35.477396+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:35.478857+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:35.603161+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:24:36.023008+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.023008+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.023013+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.023489+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.145626+00:00", "trade", 10.2913, 2.0]
["2026-09-03T18:24:36.146085+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.619185+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.770053+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:36.800405+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:24:36.800937+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:37.078386+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:37.103727+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:24:38.691159+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:38.692858+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:38.786265+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:39.085521+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:39.823433+00:00", "trade", 10.3, 25.0]
["2026-09-03T18:24:39.975128+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:24:40.394697+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:41.211513+00:00", "trade", 10.292, 100.0]
["2026-09-03T18:24:41.213044+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:41.213734+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:41.214135+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:41.769456+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:42.269425+00:00", "trade", 10.2962, 6.0]
["2026-09-03T18:24:42.504471+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:43.516121+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:43.516562+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:43.516602+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:43.930705+00:00", "trade", 10.2947, 1.0]
["2026-09-03T18:24:43.969107+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:43.977298+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:24:43.977992+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:24:43.978302+00:00", "trade", 10.295, 411.0]
["2026-09-03T18:24:43.978970+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:24:44.196703+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:44.197465+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:44.880022+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:45.545332+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:47.962302+00:00", "trade", 10.2888, 13.0]
["2026-09-03T18:24:48.301081+00:00", "trade", 10.2895, 100.0]
["2026-09-03T18:24:48.375780+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:48.376216+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:48.376502+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:48.381423+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:48.510184+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:48.661078+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:49.278729+00:00", "trade", 10.2951, 15.0]
["2026-09-03T18:24:49.279989+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:24:49.869961+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:24:49.870628+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:49.887811+00:00", "trade", 10.29, 22.0]
["2026-09-03T18:24:49.888475+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:49.888911+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:49.889913+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:49.899436+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:50.003108+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:50.003589+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:50.530020+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.184057+00:00", "trade", 10.29, 78.0]
["2026-09-03T18:24:51.187055+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:24:51.419614+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.420772+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.420812+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.421213+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.421333+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.421849+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.514640+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:51.590946+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:52.191744+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:52.192165+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:52.501278+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:24:52.587859+00:00", "trade", 10.2875, 6.0]
["2026-09-03T18:24:53.021531+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:53.167135+00:00", "trade", 10.2935, 10.0]
["2026-09-03T18:24:54.418947+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:54.697564+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:55.074064+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:55.142343+00:00", "trade", 10.2951, 1.0]
["2026-09-03T18:24:55.143892+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:24:55.629459+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:55.770665+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:56.099290+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:56.698848+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:24:56.726776+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:24:56.735457+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:56.829250+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:56.860139+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:57.907514+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:24:57.909063+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:24:58.068972+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:58.300325+00:00", "trade", 10.295, 38.0]
["2026-09-03T18:24:59.261481+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:59.705085+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:59.828784+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:24:59.896164+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:00.006992+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:00.131228+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:00.726185+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:25:00.727261+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:25:00.799201+00:00", "trade", 10.2936, 10.0]
["2026-09-03T18:25:01.601547+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.601753+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.635012+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.708917+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.900402+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.900488+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.986522+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:01.987083+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:02.749094+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:04.398178+00:00", "trade", 10.2986, 1.0]
["2026-09-03T18:25:04.398620+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:04.399552+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:04.399643+00:00", "trade", 10.295, 7.0]
["2026-09-03T18:25:04.400028+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:04.400509+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:04.686849+00:00", "trade", 10.2899, 2.0]
["2026-09-03T18:25:05.013907+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.013907+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.014388+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.147715+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.710560+00:00", "trade", 10.2901, 10.0]
["2026-09-03T18:25:05.720000+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.720777+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.758988+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.759554+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.759554+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.759589+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.759594+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:05.760070+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:06.098395+00:00", "trade", 10.295, 44.0]
["2026-09-03T18:25:06.099805+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:25:06.432288+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:08.133827+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:08.136907+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:25:08.137510+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:08.137555+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:08.137585+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:08.254403+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:08.287983+00:00", "trade", 10.295, 39.0]
["2026-09-03T18:25:09.413143+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:25:09.731678+00:00", "trade", 10.2908, 2000.0]
["2026-09-03T18:25:09.732280+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:09.736565+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:10.086236+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:10.200192+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:10.783664+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:10.812117+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:11.049262+00:00", "trade", 10.2897, 2.0]
["2026-09-03T18:25:11.733554+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:25:11.734093+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:11.804516+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:11.804516+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:11.804595+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:11.924435+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:12.327943+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:25:12.824249+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:12.843254+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:12.952448+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:13.127531+00:00", "trade", 10.2926, 91.0]
["2026-09-03T18:25:13.129029+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:25:13.701534+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:13.841140+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:13.841937+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:13.842338+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:13.932704+00:00", "trade", 10.2922, 3.0]
["2026-09-03T18:25:14.068155+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:14.069413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:14.084779+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:14.168218+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:14.169045+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:14.209541+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:14.210288+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:16.462120+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:25:16.462490+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:25:16.680659+00:00", "trade", 10.2889, 20.0]
["2026-09-03T18:25:16.689106+00:00", "trade", 10.2889, 4.0]
["2026-09-03T18:25:18.700087+00:00", "trade", 10.2898, 2.0]
["2026-09-03T18:25:18.701064+00:00", "trade", 10.2898, 1.0]
["2026-09-03T18:25:18.701481+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:18.701481+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:18.805714+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:18.813212+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:18.813798+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:18.971909+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:18.972846+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:19.162547+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:19.174395+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:19.595692+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:19.699323+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:19.801636+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:20.029668+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:20.030535+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:21.140523+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:21.531317+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:21.544122+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:21.717053+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.005299+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:25:22.005386+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:25:22.006797+00:00", "trade", 10.29, 82.0]
["2026-09-03T18:25:22.007121+00:00", "trade", 10.29, 60.0]
["2026-09-03T18:25:22.007188+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:25:22.007206+00:00", "trade", 10.295, 7.0]
["2026-09-03T18:25:22.007251+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:25:22.007272+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:25:22.007433+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.008189+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:25:22.008229+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:25:22.008231+00:00", "trade", 10.29, 28.0]
["2026-09-03T18:25:22.008671+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.008709+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:25:22.008748+00:00", "trade", 10.29, 22.0]
["2026-09-03T18:25:22.009106+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:25:22.016390+00:00", "trade", 10.295, 410.0]
["2026-09-03T18:25:22.016996+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.017397+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.018154+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.461182+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.463101+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.567935+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.568938+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.590820+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.691494+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:22.696736+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:23.297609+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:23.308856+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:23.318989+00:00", "trade", 10.2898, 30.0]
["2026-09-03T18:25:23.404684+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:23.416251+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:24.018313+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:25:24.474272+00:00", "trade", 10.29, 57.0]
["2026-09-03T18:25:24.995725+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:25.001181+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:25:25.004688+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:25:25.066308+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:25.177883+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:25.200111+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:26.961522+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:26.961763+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:26.965361+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:26.965401+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:26.965882+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:27.373736+00:00", "trade", 10.3, 20.0]
["2026-09-03T18:25:27.373766+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:25:27.373892+00:00", "trade", 10.295, 30.0]
["2026-09-03T18:25:27.602062+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:25:27.854094+00:00", "trade", 10.289, 12.0]
["2026-09-03T18:25:28.263277+00:00", "trade", 10.2986, 1.0]
["2026-09-03T18:25:28.421089+00:00", "trade", 10.289, 10.0]
["2026-09-03T18:25:29.503535+00:00", "trade", 10.2898, 3.0]
["2026-09-03T18:25:29.526811+00:00", "trade", 10.2898, 2.0]
["2026-09-03T18:25:30.007030+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:30.125344+00:00", "trade", 10.29, 93.0]
["2026-09-03T18:25:30.127383+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:25:30.127735+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:25:30.818539+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:30.818809+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:30.819280+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:30.953459+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:31.065696+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:31.181331+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:31.193379+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:32.005525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:32.005525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:32.060957+00:00", "trade", 10.289, 100.0]
["2026-09-03T18:25:32.410285+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:25:32.411284+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:33.385266+00:00", "trade", 10.289, 100.0]
["2026-09-03T18:25:33.389346+00:00", "trade", 10.289, 29.0]
["2026-09-03T18:25:33.392383+00:00", "trade", 10.289, 24.0]
["2026-09-03T18:25:33.894419+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:35.028960+00:00", "trade", 10.2898, 6.0]
["2026-09-03T18:25:36.211210+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:36.287596+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:37.031085+00:00", "trade", 10.293, 1000.0]
["2026-09-03T18:25:37.032171+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:25:37.703992+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:38.767914+00:00", "trade", 10.2899, 15.0]
["2026-09-03T18:25:39.658550+00:00", "trade", 10.295, 500.0]
["2026-09-03T18:25:40.071166+00:00", "trade", 10.295, 67.0]
["2026-09-03T18:25:40.745618+00:00", "trade", 10.2898, 5.0]
["2026-09-03T18:25:40.746589+00:00", "trade", 10.2898, 22.0]
["2026-09-03T18:25:42.904719+00:00", "trade", 10.2898, 2.0]
["2026-09-03T18:25:43.934709+00:00", "trade", 10.2929, 3.0]
["2026-09-03T18:25:44.492243+00:00", "trade", 10.295, 54.0]
["2026-09-03T18:25:45.895676+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:25:47.008520+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:47.210585+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:47.649185+00:00", "trade", 10.2929, 97.0]
["2026-09-03T18:25:47.921533+00:00", "trade", 10.3, 300.0]
["2026-09-03T18:25:49.391724+00:00", "trade", 10.2896, 2.0]
["2026-09-03T18:25:49.582392+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:49.583500+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:50.997566+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.381418+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.381663+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.381704+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.381739+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.383017+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.458882+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.586966+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.587448+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.597687+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:51.608172+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:52.010383+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:52.010864+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:52.300998+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:52.301239+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:52.301479+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:53.903758+00:00", "trade", 10.2893, 1.0]
["2026-09-03T18:25:53.913240+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:53.915591+00:00", "trade", 10.2893, 25.0]
["2026-09-03T18:25:54.076097+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:54.545648+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:54.555269+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:25:54.643721+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:55.261335+00:00", "trade", 10.2891, 2.0]
["2026-09-03T18:25:56.392452+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:57.859363+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:58.620865+00:00", "trade", 10.2935, 22.0]
["2026-09-03T18:25:58.690238+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:59.410750+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:59.411226+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:59.505701+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:59.640880+00:00", "trade", 10.289, 100.0]
["2026-09-03T18:25:59.764782+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:59.865857+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:25:59.970450+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.007052+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.070964+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.071085+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.170706+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.171238+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.172676+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.185562+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.196763+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.197204+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.201284+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.539122+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.542956+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.637431+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.638348+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.638388+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.639746+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:00.671161+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:03.990186+00:00", "trade", 10.29, 399.0]
["2026-09-03T18:26:04.714571+00:00", "trade", 10.289, 140.0]
["2026-09-03T18:26:04.839810+00:00", "trade", 10.2889, 5.0]
["2026-09-03T18:26:05.166143+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:05.166143+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:05.274696+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:05.275132+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:05.703552+00:00", "trade", 10.2966, 100.0]
["2026-09-03T18:26:07.254777+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.272705+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.272790+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.272865+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.272955+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.273622+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.274985+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.275426+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.313797+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.315476+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.315877+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.487976+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.694242+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.884820+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.885025+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.885664+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:26:07.926697+00:00", "trade", 10.2925, 12.0]
["2026-09-03T18:26:07.932266+00:00", "trade", 10.2925, 11.0]
["2026-09-03T18:26:07.934852+00:00", "trade", 10.2925, 9.0]
["2026-09-03T18:26:07.935869+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:26:07.936452+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:26:07.936554+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:26:07.936557+00:00", "trade", 10.29, 29.0]
["2026-09-03T18:26:07.936564+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.936564+00:00", "trade", 10.29, 141.0]
["2026-09-03T18:26:07.936564+00:00", "trade", 10.29, 51.0]
["2026-09-03T18:26:07.936576+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:26:07.936597+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:26:07.936636+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:26:07.936672+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:26:07.936672+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.936675+00:00", "trade", 10.29, 59.0]
["2026-09-03T18:26:07.936675+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.936678+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:26:07.936678+00:00", "trade", 10.29, 80.0]
["2026-09-03T18:26:07.936681+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.936690+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:26:07.936741+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:26:07.936798+00:00", "trade", 10.29, 49.0]
["2026-09-03T18:26:07.936810+00:00", "trade", 10.295, 36.0]
["2026-09-03T18:26:07.937517+00:00", "trade", 10.29, 1200.0]
["2026-09-03T18:26:07.937520+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.937547+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.937560+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.937600+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.937998+00:00", "trade", 10.2925, 7.0]
["2026-09-03T18:26:07.938081+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.940395+00:00", "trade", 10.2925, 3.0]
["2026-09-03T18:26:07.943405+00:00", "trade", 10.2925, 2.0]
["2026-09-03T18:26:07.944084+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:26:07.946523+00:00", "trade", 10.2925, 2.0]
["2026-09-03T18:26:07.948412+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.948451+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:26:07.948454+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:26:07.949702+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:07.949720+00:00", "trade", 10.2925, 1.0]
["2026-09-03T18:26:07.949762+00:00", "trade", 10.29, 30.0]
["2026-09-03T18:26:07.956483+00:00", "trade", 10.2925, 1.0]
["2026-09-03T18:26:07.957046+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.970911+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:26:07.970914+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:26:07.971275+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.971851+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.971972+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.972292+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.972373+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:07.978332+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.002344+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.023499+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.075843+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.087892+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.197197+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.197247+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.197638+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.275177+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.342670+00:00", "trade", 10.289, 2.0]
["2026-09-03T18:26:08.611481+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.612303+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.673719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.673719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.673840+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.681723+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.751672+00:00", "trade", 10.2911, 600.0]
["2026-09-03T18:26:08.895191+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.895672+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:08.896835+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.027049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.027600+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.027635+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.166491+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.166541+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.600622+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.600642+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:09.742277+00:00", "trade", 10.2933, 44.0]
["2026-09-03T18:26:11.743347+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:26:13.804764+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:13.805345+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:13.936702+00:00", "trade", 10.2914, 4.0]
["2026-09-03T18:26:14.785905+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:15.443719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:15.444010+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:15.451046+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:26:15.460240+00:00", "trade", 10.29, 150.0]
["2026-09-03T18:26:15.460258+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:26:15.460261+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:26:15.460261+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:15.460278+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460293+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460295+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:26:15.460297+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:15.460298+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460300+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:26:15.460300+00:00", "trade", 10.29, 1000.0]
["2026-09-03T18:26:15.460304+00:00", "trade", 10.29, 5000.0]
["2026-09-03T18:26:15.460304+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:26:15.460313+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460313+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460358+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460374+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460374+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460379+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460404+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460419+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460484+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460484+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460489+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460539+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460599+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:26:15.460729+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.460830+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.460835+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:26:15.460905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.460965+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.460980+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.461050+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.461526+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.461747+00:00", "trade", 10.28, 113.0]
["2026-09-03T18:26:15.467140+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.469290+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.476051+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.476689+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:15.477796+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:15.479694+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.491127+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.511831+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:26:15.620473+00:00", "trade", 10.2889, 70.0]
["2026-09-03T18:26:15.751861+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:15.752006+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:16.239275+00:00", "trade", 10.2889, 3.0]
["2026-09-03T18:26:16.244946+00:00", "trade", 10.2889, 22.0]
["2026-09-03T18:26:16.786413+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:26:16.787317+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:16.787798+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:17.949253+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:17.951855+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:18.184222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:18.788445+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:18.789646+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:18.789686+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:18.789871+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.309953+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:26:19.310287+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:26:19.311036+00:00", "trade", 10.28, 21.0]
["2026-09-03T18:26:19.311290+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.311656+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.311661+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.311697+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.312097+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.312137+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.315592+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:26:19.315778+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:26:19.315871+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.316307+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:26:19.316362+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:26:19.318506+00:00", "trade", 10.28, 38.0]
["2026-09-03T18:26:19.318870+00:00", "trade", 10.28, 11.0]
["2026-09-03T18:26:19.324141+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:19.361349+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:20.216969+00:00", "trade", 10.2888, 2.0]
["2026-09-03T18:26:22.004005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:22.004451+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:23.020460+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:26:23.206241+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:26:24.145244+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:24.145274+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:24.417476+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:26.520772+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:26:26.925808+00:00", "trade", 10.2885, 1.0]
["2026-09-03T18:26:26.973992+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:27.255295+00:00", "trade", 10.285, 19.0]
["2026-09-03T18:26:27.863072+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:26:27.872813+00:00", "trade", 10.29, 15.0]
["2026-09-03T18:26:27.918148+00:00", "trade", 10.2885, 4.0]
["2026-09-03T18:26:28.632989+00:00", "trade", 10.28, 17.0]
["2026-09-03T18:26:28.633170+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:28.633440+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:29.535924+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:26:29.537188+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:29.537459+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:29.537619+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:29.538100+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:30.007080+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:30.255375+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:30.616209+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:26:30.636678+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:26:30.811356+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:30.811833+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:30.873644+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:31.345491+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:32.671638+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:26:32.673280+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:26:32.991944+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:32.992385+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:32.992866+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:33.006147+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:33.212337+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:33.222898+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:34.311650+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:34.312011+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:34.312667+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:34.506523+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:36.351533+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.040969+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:26:37.041418+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.048129+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:37.067510+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:26:37.067513+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:26:37.067528+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:37.068096+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068352+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068467+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068472+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068547+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068588+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068588+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.068592+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.084956+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.088595+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.089036+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.116245+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.176544+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.551104+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.552021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:37.577937+00:00", "trade", 10.2892, 78.0]
["2026-09-03T18:26:38.903742+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:39.038090+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:26:39.408629+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:39.409310+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:39.483296+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.020267+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.063841+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.486693+00:00", "trade", 10.285, 363.0]
["2026-09-03T18:26:40.486729+00:00", "trade", 10.285, 76.0]
["2026-09-03T18:26:40.487247+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.487307+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.487898+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.488049+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.488214+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.513088+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:40.919677+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:42.740056+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:42.740432+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:42.741274+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:42.812899+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:42.813049+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:43.165474+00:00", "trade", 10.2891, 1.0]
["2026-09-03T18:26:43.166523+00:00", "trade", 10.28, 7.0]
["2026-09-03T18:26:43.187982+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:26:43.938705+00:00", "trade", 10.2881, 11.0]
["2026-09-03T18:26:43.988825+00:00", "trade", 10.2901, 6.0]
["2026-09-03T18:26:44.167418+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:44.346627+00:00", "trade", 10.2881, 2.0]
["2026-09-03T18:26:44.346690+00:00", "trade", 10.2881, 3.0]
["2026-09-03T18:26:44.346696+00:00", "trade", 10.2881, 31.0]
["2026-09-03T18:26:44.362276+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:46.407106+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:47.694974+00:00", "trade", 10.285, 80.0]
["2026-09-03T18:26:48.037711+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:48.038152+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:48.452976+00:00", "trade", 10.2899, 100.0]
["2026-09-03T18:26:53.303988+00:00", "trade", 10.2893, 15.0]
["2026-09-03T18:26:53.715119+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:53.715560+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:54.196437+00:00", "trade", 10.2881, 1.0]
["2026-09-03T18:26:54.197273+00:00", "trade", 10.2881, 5.0]
["2026-09-03T18:26:55.953569+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:55.954045+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:56.179000+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:56.330645+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:26:56.331538+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:26:56.391710+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:56.954593+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:59.596253+00:00", "trade", 10.2881, 1.0]
["2026-09-03T18:26:59.596752+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:26:59.597687+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:26:59.611454+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:27:00.007103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.517198+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.517201+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:27:00.532150+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.532216+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.532416+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.532496+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.532977+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.539252+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.539935+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.539979+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.539979+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.540200+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.540548+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.540776+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.540776+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.546118+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.557779+00:00", "trade", 10.29, 69.0]
["2026-09-03T18:27:00.558047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.558082+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.558303+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.558315+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:00.558784+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:00.578751+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.406092+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:01.406092+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:27:01.406104+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:01.406138+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:01.406153+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:01.406216+00:00", "trade", 10.285, 130.0]
["2026-09-03T18:27:01.406372+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:01.406413+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.406739+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.414982+00:00", "trade", 10.29, 3600.0]
["2026-09-03T18:27:01.415427+00:00", "trade", 10.2899, 3600.0]
["2026-09-03T18:27:01.415481+00:00", "trade", 10.29, 12.0]
["2026-09-03T18:27:01.415481+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:27:01.415484+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415490+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:01.415490+00:00", "trade", 10.29, 54.0]
["2026-09-03T18:27:01.415494+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415494+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:27:01.415499+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415499+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:27:01.415499+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:27:01.415525+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415525+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415568+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:27:01.415568+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415574+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415602+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:27:01.415604+00:00", "trade", 10.29, 60.0]
["2026-09-03T18:27:01.415607+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415610+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:27:01.415610+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.415614+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:27:01.415614+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:27:01.415616+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:27:01.415616+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:27:01.415640+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415645+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415675+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415680+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415730+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415736+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415741+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415746+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415751+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415756+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415761+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415776+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415791+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415851+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415906+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.415981+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.416101+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.416101+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.416142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.416146+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416151+00:00", "trade", 10.2899, 4170.0]
["2026-09-03T18:27:01.416156+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416172+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416182+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416222+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416232+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416262+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.416302+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416342+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416452+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:01.416482+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416482+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416690+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:01.416711+00:00", "trade", 10.295, 119.0]
["2026-09-03T18:27:01.416743+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416744+00:00", "trade", 10.295, 262.0]
["2026-09-03T18:27:01.416783+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416863+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416863+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.416909+00:00", "trade", 10.29, 335.0]
["2026-09-03T18:27:01.416975+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:27:01.416983+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.417024+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.417184+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.417339+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.417540+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.417780+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.417941+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.418214+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:27:01.418428+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:27:01.418578+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:27:01.418768+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:27:01.420422+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:01.424409+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:27:01.424412+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:27:01.424412+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:27:01.424415+00:00", "trade", 10.29, 21.0]
["2026-09-03T18:27:01.424433+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:27:01.424433+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424439+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424439+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:27:01.424457+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424466+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:01.424529+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424541+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424566+00:00", "trade", 10.29, 27.0]
["2026-09-03T18:27:01.424567+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424571+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424574+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:27:01.424617+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424617+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424622+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424677+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424677+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424704+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424712+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424713+00:00", "trade", 10.29, 82.0]
["2026-09-03T18:27:01.424717+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424717+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.424717+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424727+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424740+00:00", "trade", 10.29, 38.0]
["2026-09-03T18:27:01.424782+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424787+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424792+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:01.424806+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:27:01.424862+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.424892+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.424926+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:27:01.424983+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.424987+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.424992+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425022+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425098+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425148+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425183+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425407+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.425504+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425509+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425584+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425624+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425624+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425649+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425699+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425910+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.425945+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.427109+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:27:01.429067+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:27:01.429268+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:01.430754+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:01.447895+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:27:01.449537+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:27:02.425670+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:02.450359+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:04.405671+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:04.602692+00:00", "trade", 10.2889, 1.0]
["2026-09-03T18:27:05.094759+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:05.095235+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:05.448961+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:27:07.345067+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:07.345668+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:07.345788+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:07.947475+00:00", "trade", 10.2883, 24.0]
["2026-09-03T18:27:07.947521+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:27:09.356194+00:00", "trade", 10.285, 345.0]
["2026-09-03T18:27:11.161733+00:00", "trade", 10.2883, 100.0]
["2026-09-03T18:27:11.357267+00:00", "trade", 10.285, 12.0]
["2026-09-03T18:27:11.357426+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:27:11.422116+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:27:12.285052+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:12.319529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:12.320005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:12.702239+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:12.702850+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:13.319208+00:00", "trade", 10.2883, 42.0]
["2026-09-03T18:27:13.940707+00:00", "trade", 10.289, 20.0]
["2026-09-03T18:27:14.398590+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:14.399242+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:14.399242+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:14.501835+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:14.543971+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:14.561848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:15.267589+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:27:15.675097+00:00", "trade", 10.2894, 1.0]
["2026-09-03T18:27:15.675415+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:15.675976+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:15.676457+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:15.881504+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:16.309809+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:27:16.667738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:16.774652+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:16.851034+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:16.851359+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:17.803185+00:00", "trade", 10.2887, 3.0]
["2026-09-03T18:27:17.809019+00:00", "trade", 10.2887, 10.0]
["2026-09-03T18:27:18.268565+00:00", "trade", 10.2889, 90.0]
["2026-09-03T18:27:18.681020+00:00", "trade", 10.285, 20.0]
["2026-09-03T18:27:18.681469+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.160112+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:27:19.160119+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:27:19.160119+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:27:19.160121+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:27:19.160124+00:00", "trade", 10.28, 63.0]
["2026-09-03T18:27:19.161114+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.161149+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.161149+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.161149+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.161670+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.165558+00:00", "trade", 10.28, 32.0]
["2026-09-03T18:27:19.231215+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:19.246457+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.161476+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.326929+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.364940+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.528228+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.723246+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.832451+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:20.882946+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:21.928235+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:21.928801+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:21.934650+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:22.030783+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:27:22.140886+00:00", "trade", 10.2895, 18.0]
["2026-09-03T18:27:23.098867+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:23.143007+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:23.375750+00:00", "trade", 10.2884, 20.0]
["2026-09-03T18:27:23.381340+00:00", "trade", 10.2884, 1.0]
["2026-09-03T18:27:24.162669+00:00", "trade", 10.2884, 4.0]
["2026-09-03T18:27:27.540984+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:27.541235+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:27.583660+00:00", "trade", 10.2824, 1.0]
["2026-09-03T18:27:27.662553+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:28.172263+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:27:28.172630+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:27:28.810842+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.256457+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:27:29.257990+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.258471+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.258952+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.382912+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.535083+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.843284+00:00", "trade", 10.2814, 2.0]
["2026-09-03T18:27:29.980467+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:27:29.981817+00:00", "trade", 10.28, 99.0]
["2026-09-03T18:27:29.981835+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.982386+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.982401+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.982401+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.982687+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:29.983865+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:30.007131+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:30.070015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:30.219585+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:30.220021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:30.230065+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:30.230105+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:31.028398+00:00", "trade", 10.285, 500.0]
["2026-09-03T18:27:31.893553+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:34.331285+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:27:34.331302+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:34.777732+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:27:34.931977+00:00", "trade", 10.2885, 100.0]
["2026-09-03T18:27:34.956209+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:27:35.285973+00:00", "trade", 10.2885, 1.0]
["2026-09-03T18:27:35.296086+00:00", "trade", 10.2885, 9.0]
["2026-09-03T18:27:35.860301+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:36.621946+00:00", "trade", 10.285, 244.0]
["2026-09-03T18:27:37.475551+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:27:38.512737+00:00", "trade", 10.2902, 100.0]
["2026-09-03T18:27:39.242804+00:00", "trade", 10.2899, 1.0]
["2026-09-03T18:27:40.007202+00:00", "trade", 10.2885, 1.0]
["2026-09-03T18:27:40.163802+00:00", "trade", 10.285, 97.0]
["2026-09-03T18:27:40.763213+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.763408+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.763566+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.763605+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:27:40.763821+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:27:40.764083+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.767919+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.771212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.788618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.872112+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:27:40.872121+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:27:40.872121+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.872154+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:27:40.872316+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:27:40.872548+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.872568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.872643+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.872707+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:27:40.872719+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:27:40.872839+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:27:40.873038+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.873084+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.873206+00:00", "trade", 10.285, 341.0]
["2026-09-03T18:27:40.873321+00:00", "trade", 10.285, 118.0]
["2026-09-03T18:27:40.873425+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.874881+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.875320+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.875681+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.875759+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.875958+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.876400+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:27:40.876407+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:40.879855+00:00", "trade", 10.285, 1800.0]
["2026-09-03T18:27:40.883401+00:00", "trade", 10.285, 1800.0]
["2026-09-03T18:27:40.887048+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:27:40.887159+00:00", "trade", 10.285, 1100.0]
["2026-09-03T18:27:40.894861+00:00", "trade", 10.2883, 10.0]
["2026-09-03T18:27:40.903801+00:00", "trade", 10.2883, 2.0]
["2026-09-03T18:27:40.907773+00:00", "trade", 10.288, 1.0]
["2026-09-03T18:27:40.917129+00:00", "trade", 10.288, 10.0]
["2026-09-03T18:27:41.784470+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.784941+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.785502+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.791096+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.919958+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:27:41.921516+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.921919+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:41.921997+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:27:41.922015+00:00", "trade", 10.29, 13.0]
["2026-09-03T18:27:41.922015+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:41.922018+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:41.922018+00:00", "trade", 10.29, 21.0]
["2026-09-03T18:27:41.922021+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:27:41.922082+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922107+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922132+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:27:41.922157+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922247+00:00", "trade", 10.29, 98.0]
["2026-09-03T18:27:41.922249+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:27:41.922252+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:27:41.922279+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:27:41.922286+00:00", "trade", 10.29, 76.0]
["2026-09-03T18:27:41.922286+00:00", "trade", 10.29, 323.0]
["2026-09-03T18:27:41.922292+00:00", "trade", 10.29, 155.0]
["2026-09-03T18:27:41.922292+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:41.922292+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:41.922298+00:00", "trade", 10.29, 22.0]
["2026-09-03T18:27:41.922298+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:27:41.922301+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:41.922301+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:27:41.922313+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922318+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922338+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922363+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:27:41.922468+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:41.922478+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:41.922558+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:41.922568+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:27:41.922628+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922679+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922699+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922784+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922800+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922800+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922800+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922804+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922804+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922809+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922809+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922824+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922829+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922934+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922939+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.922939+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923025+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:27:41.923049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923161+00:00", "trade", 10.29, 83.0]
["2026-09-03T18:27:41.923161+00:00", "trade", 10.29, 163.0]
["2026-09-03T18:27:41.923164+00:00", "trade", 10.29, 54.0]
["2026-09-03T18:27:41.923230+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923275+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923323+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:27:41.923368+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:27:41.923415+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923416+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:27:41.923531+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923654+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:27:41.923661+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923676+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.923858+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:27:41.924428+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.924518+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.924580+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:27:41.929509+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:27:41.931280+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:27:41.961641+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:41.962082+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.002092+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:27:42.436820+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:27:42.437673+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.437793+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.437833+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.437878+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.437878+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.437903+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.438274+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.438299+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.438299+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.438795+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.438795+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.443156+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.582041+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.739374+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.847527+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.924434+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.925111+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:42.925467+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.085327+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.098889+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.281548+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.282024+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.924462+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:27:43.942703+00:00", "trade", 10.2856, 20.0]
["2026-09-03T18:27:43.952001+00:00", "trade", 10.29, 79.0]
["2026-09-03T18:27:43.953009+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.953049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.953204+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.953525+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.958957+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:27:43.959970+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.960291+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.962887+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.963008+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.964291+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.967333+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:43.974558+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:27:44.409875+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:44.410356+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:44.462855+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:44.924663+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:27:44.984340+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:44.984500+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:44.984620+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.019393+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.210984+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.211024+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.211540+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.211735+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.212176+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:45.348150+00:00", "trade", 10.2938, 2000.0]
["2026-09-03T18:27:46.612274+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:46.613271+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:46.908923+00:00", "trade", 10.2881, 2.0]
["2026-09-03T18:27:47.123639+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:47.124080+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:47.270844+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:48.348979+00:00", "trade", 10.2909, 1.0]
["2026-09-03T18:27:48.770951+00:00", "trade", 10.2881, 22.0]
["2026-09-03T18:27:48.778176+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:50.608251+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:50.941852+00:00", "trade", 10.2903, 100.0]
["2026-09-03T18:27:51.173474+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:52.002223+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:52.350292+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:27:52.603202+00:00", "trade", 10.2881, 4.0]
["2026-09-03T18:27:55.110158+00:00", "trade", 10.2881, 70.0]
["2026-09-03T18:27:55.351605+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:27:56.113519+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:56.114186+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:56.351342+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:27:57.351399+00:00", "trade", 10.295, 14.0]
["2026-09-03T18:27:57.838594+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:57.839105+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:57.839596+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:58.352971+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:58.353367+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:58.353849+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:58.493228+00:00", "trade", 10.2863, 34.0]
["2026-09-03T18:27:58.977875+00:00", "trade", 10.2881, 5.0]
["2026-09-03T18:27:59.265397+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:27:59.265397+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:27:59.266904+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:27:59.971893+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:28:00.007148+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:00.023378+00:00", "trade", 10.2903, 100.0]
["2026-09-03T18:28:00.128135+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:00.128622+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:00.361051+00:00", "trade", 10.2877, 1.0]
["2026-09-03T18:28:02.973128+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:28:03.416186+00:00", "trade", 10.295, 27.0]
["2026-09-03T18:28:03.864867+00:00", "trade", 10.2883, 1.0]
["2026-09-03T18:28:04.174697+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:04.175138+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:06.161765+00:00", "trade", 10.2883, 1.0]
["2026-09-03T18:28:06.311376+00:00", "trade", 10.2883, 10.0]
["2026-09-03T18:28:06.325182+00:00", "trade", 10.2865, 67.0]
["2026-09-03T18:28:07.398472+00:00", "trade", 10.2865, 1.0]
["2026-09-03T18:28:08.308923+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:08.309404+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:09.268192+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:09.268674+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:09.708178+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:09.773964+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:28:09.775011+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:28:09.776857+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:28:09.776917+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:28:10.167537+00:00", "trade", 10.29, 27.0]
["2026-09-03T18:28:10.372324+00:00", "trade", 10.2952, 10.0]
["2026-09-03T18:28:11.690455+00:00", "trade", 10.2884, 24.0]
["2026-09-03T18:28:12.274034+00:00", "trade", 10.2999, 400.0]
["2026-09-03T18:28:12.275087+00:00", "trade", 10.295, 332.0]
["2026-09-03T18:28:12.978167+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:28:12.979443+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:13.918561+00:00", "trade", 10.2953, 1.0]
["2026-09-03T18:28:13.944706+00:00", "trade", 10.2947, 4.0]
["2026-09-03T18:28:13.975021+00:00", "trade", 10.295, 194.0]
["2026-09-03T18:28:16.070930+00:00", "trade", 10.2885, 2.0]
["2026-09-03T18:28:16.395511+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:17.594392+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:28:17.852878+00:00", "trade", 10.287, 45.0]
["2026-09-03T18:28:19.546455+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:19.547016+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:19.989491+00:00", "trade", 10.2914, 2.0]
["2026-09-03T18:28:19.990541+00:00", "trade", 10.3, 107.0]
["2026-09-03T18:28:19.990568+00:00", "trade", 10.3, 266.0]
["2026-09-03T18:28:19.990640+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:19.991718+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:19.992199+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:20.023914+00:00", "trade", 10.2887, 4.0]
["2026-09-03T18:28:20.670461+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:20.670942+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:20.671383+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:20.839808+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:20.839919+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:20.903379+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:21.338789+00:00", "trade", 10.2971, 2000.0]
["2026-09-03T18:28:22.045654+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:22.907717+00:00", "trade", 10.2903, 100.0]
["2026-09-03T18:28:22.917236+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:23.232233+00:00", "trade", 10.2903, 100.0]
["2026-09-03T18:28:23.682209+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:23.965557+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:23.966053+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:24.450359+00:00", "trade", 10.2961, 1.0]
["2026-09-03T18:28:26.609646+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:26.610353+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:27.488104+00:00", "trade", 10.2891, 1.0]
["2026-09-03T18:28:27.488155+00:00", "trade", 10.2891, 20.0]
["2026-09-03T18:28:27.752441+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:28:27.752501+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:28:28.462037+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:28:30.007176+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:30.257920+00:00", "trade", 10.296, 417.0]
["2026-09-03T18:28:30.261715+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:28:31.977538+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:31.978075+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:31.978155+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:32.642468+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:32.643015+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:32.643406+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:32.643872+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:33.524924+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:28:35.749557+00:00", "trade", 10.2885, 6.0]
["2026-09-03T18:28:37.510797+00:00", "trade", 10.2892, 1.0]
["2026-09-03T18:28:37.562048+00:00", "trade", 10.2892, 5.0]
["2026-09-03T18:28:37.887048+00:00", "trade", 10.295, 7.0]
["2026-09-03T18:28:38.992094+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:39.291726+00:00", "trade", 10.2892, 1.0]
["2026-09-03T18:28:39.740365+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:28:39.928486+00:00", "trade", 10.295, 25.0]
["2026-09-03T18:28:39.976156+00:00", "trade", 10.2967, 30.0]
["2026-09-03T18:28:41.213378+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:41.213458+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:41.213739+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:42.006629+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:28:43.100118+00:00", "trade", 10.3, 1000.0]
["2026-09-03T18:28:43.101143+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:28:43.101282+00:00", "trade", 10.295, 12.0]
["2026-09-03T18:28:43.660614+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:43.661055+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:43.946708+00:00", "trade", 10.2976, 4.0]
["2026-09-03T18:28:44.101176+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:28:44.101332+00:00", "trade", 10.3, 38.0]
["2026-09-03T18:28:45.102561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:45.110711+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:28:46.454008+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:46.986160+00:00", "trade", 10.2896, 1.0]
["2026-09-03T18:28:47.547917+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:47.552596+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:28:48.407380+00:00", "trade", 10.2896, 11.0]
["2026-09-03T18:28:48.861234+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:48.862146+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:51.202258+00:00", "trade", 10.2973, 9.0]
["2026-09-03T18:28:52.079467+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.080449+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.221309+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.221354+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.222277+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.222517+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.319147+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.881684+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:28:52.882531+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:52.884727+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:28:53.082872+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:53.100078+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:28:53.409373+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:53.410255+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:53.433089+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:54.598343+00:00", "trade", 10.2895, 29.0]
["2026-09-03T18:28:54.944622+00:00", "trade", 10.2899, 100.0]
["2026-09-03T18:28:57.083272+00:00", "trade", 10.2894, 69.0]
["2026-09-03T18:28:57.083469+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:57.084136+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:57.084848+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:57.097667+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:28:58.088194+00:00", "trade", 10.2896, 2.0]
["2026-09-03T18:28:58.403046+00:00", "trade", 10.2899, 100.0]
["2026-09-03T18:28:58.418439+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:28:58.982628+00:00", "trade", 10.2899, 100.0]
["2026-09-03T18:28:59.556286+00:00", "trade", 10.2896, 5.0]
["2026-09-03T18:28:59.556325+00:00", "trade", 10.2896, 1.0]
["2026-09-03T18:28:59.614836+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:28:59.614901+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.614951+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.615046+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.615056+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.615798+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.615838+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.615878+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.673816+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:28:59.775754+00:00", "trade", 10.295, 5000.0]
["2026-09-03T18:28:59.922990+00:00", "trade", 10.2901, 11.0]
["2026-09-03T18:29:00.007203+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.032413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.117129+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.117154+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.117189+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.117280+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.118082+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.118122+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.339072+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.339152+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:00.606036+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:01.742562+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:01.742577+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:01.742637+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:01.743490+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:01.747900+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:01.925741+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:29:02.765423+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:02.975523+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:03.871461+00:00", "trade", 10.2899, 100.0]
["2026-09-03T18:29:04.362350+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:04.996044+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:04.997508+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.380907+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:29:05.380911+00:00", "trade", 10.3, 98.0]
["2026-09-03T18:29:05.380914+00:00", "trade", 10.3, 64.0]
["2026-09-03T18:29:05.380916+00:00", "trade", 10.3, 91.0]
["2026-09-03T18:29:05.380961+00:00", "trade", 10.3, 105.0]
["2026-09-03T18:29:05.380964+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.380983+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.380983+00:00", "trade", 10.3, 14.0]
["2026-09-03T18:29:05.380984+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.380988+00:00", "trade", 10.3, 47.0]
["2026-09-03T18:29:05.380988+00:00", "trade", 10.3, 47.0]
["2026-09-03T18:29:05.380991+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.380995+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.380995+00:00", "trade", 10.3, 17.0]
["2026-09-03T18:29:05.380998+00:00", "trade", 10.3, 300.0]
["2026-09-03T18:29:05.381000+00:00", "trade", 10.3, 9.0]
["2026-09-03T18:29:05.381004+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381075+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381118+00:00", "trade", 10.3, 385.0]
["2026-09-03T18:29:05.381160+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381169+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:29:05.381169+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:29:05.381315+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381316+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.381320+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.381320+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:29:05.381325+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.381325+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.381346+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381360+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381365+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:05.381420+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381425+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381470+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381527+00:00", "trade", 10.3, 300.0]
["2026-09-03T18:29:05.381545+00:00", "trade", 10.3, 44.0]
["2026-09-03T18:29:05.381548+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.381548+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:29:05.381561+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381586+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381586+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381586+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381591+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:05.381596+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.381601+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.381606+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.381616+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.381651+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.382068+00:00", "trade", 10.305, 33.0]
["2026-09-03T18:29:05.382087+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.382110+00:00", "trade", 10.305, 5.0]
["2026-09-03T18:29:05.382112+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.382152+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.382260+00:00", "trade", 10.3, 318.0]
["2026-09-03T18:29:05.382976+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:29:05.383626+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:29:05.383884+00:00", "trade", 10.305, 11.0]
["2026-09-03T18:29:05.385049+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.385635+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.386523+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.392996+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:29:05.394421+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:29:05.401091+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:05.403193+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:29:05.468767+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:29:05.474339+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:29:05.474342+00:00", "trade", 10.3, 57.0]
["2026-09-03T18:29:05.474903+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.474983+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.474983+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.474988+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.475023+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.475304+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.479704+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.483379+00:00", "trade", 10.305, 5.0]
["2026-09-03T18:29:05.486229+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.488745+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.493940+00:00", "trade", 10.305, 100.0]
["2026-09-03T18:29:05.494990+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.495030+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.516476+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:05.804290+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:06.495253+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:29:06.832009+00:00", "trade", 10.2901, 72.0]
["2026-09-03T18:29:07.127560+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:07.289291+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:29:07.437702+00:00", "trade", 10.305, 3.0]
["2026-09-03T18:29:07.463693+00:00", "trade", 10.3001, 98.0]
["2026-09-03T18:29:08.016133+00:00", "trade", 10.3, 6.0]
["2026-09-03T18:29:08.016196+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:08.016632+00:00", "trade", 10.3, 314.0]
["2026-09-03T18:29:08.017209+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.017290+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.017651+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.017676+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.017691+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.017731+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.018132+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.018132+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.018367+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.018608+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.040615+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:08.168712+00:00", "trade", 10.305, 75.0]
["2026-09-03T18:29:08.920174+00:00", "trade", 10.305, 70.0]
["2026-09-03T18:29:09.704479+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:09.824351+00:00", "trade", 10.305, 31.0]
["2026-09-03T18:29:09.825082+00:00", "trade", 10.305, 6.0]
["2026-09-03T18:29:09.825276+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:10.053614+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:10.176145+00:00", "trade", 10.3007, 2000.0]
["2026-09-03T18:29:10.908571+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:10.908746+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.146031+00:00", "trade", 10.3, 200.0]
["2026-09-03T18:29:11.146034+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:29:11.146496+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.146948+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.146948+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.146988+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.147008+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.147008+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.147068+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.147330+00:00", "trade", 10.305, 298.0]
["2026-09-03T18:29:11.147469+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.147945+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.148426+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.165121+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:29:11.209556+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.209556+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.209596+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.209596+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.210088+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.222612+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:11.363628+00:00", "trade", 10.298, 1.0]
["2026-09-03T18:29:11.924870+00:00", "trade", 10.2905, 100.0]
["2026-09-03T18:29:12.590683+00:00", "trade", 10.305, 2000.0]
["2026-09-03T18:29:13.592029+00:00", "trade", 10.305, 2.0]
["2026-09-03T18:29:13.948707+00:00", "trade", 10.2991, 15.0]
["2026-09-03T18:29:14.163271+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.164128+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.164875+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.179695+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.307508+00:00", "trade", 10.291, 100.0]
["2026-09-03T18:29:14.334583+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.692567+00:00", "trade", 10.291, 3.0]
["2026-09-03T18:29:14.695742+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.866233+00:00", "trade", 10.291, 1.0]
["2026-09-03T18:29:14.867314+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.868417+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.868938+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:14.870822+00:00", "trade", 10.291, 26.0]
["2026-09-03T18:29:14.901405+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.028838+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.028838+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.060491+00:00", "trade", 10.305, 600.0]
["2026-09-03T18:29:15.061140+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.104433+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.300018+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.300469+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.300895+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.300930+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.301456+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.301496+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.301657+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.301752+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.301967+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.302178+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.402010+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.402010+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.424378+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.715430+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.715510+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.715746+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.715911+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.715951+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.715951+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.725354+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.763048+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.763565+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.773052+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:15.842592+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:16.458491+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:16.522433+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:17.043380+00:00", "trade", 10.2906, 800.0]
["2026-09-03T18:29:17.390970+00:00", "trade", 10.305, 9.0]
["2026-09-03T18:29:17.422040+00:00", "trade", 10.2924, 1.0]
["2026-09-03T18:29:17.423149+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:17.438274+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:17.594721+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:17.604685+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:17.838721+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:18.392302+00:00", "trade", 10.305, 1.0]
["2026-09-03T18:29:18.634440+00:00", "trade", 10.301, 25.0]
["2026-09-03T18:29:18.635857+00:00", "trade", 10.3, 25.0]
["2026-09-03T18:29:18.636903+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:18.656269+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:18.729126+00:00", "trade", 10.2906, 100.0]
["2026-09-03T18:29:19.165572+00:00", "trade", 10.299, 1.0]
["2026-09-03T18:29:19.587131+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:19.588503+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:29:19.588563+00:00", "trade", 10.3, 30.0]
["2026-09-03T18:29:19.589790+00:00", "trade", 10.3, 88.0]
["2026-09-03T18:29:19.675875+00:00", "trade", 10.2994, 37.0]
["2026-09-03T18:29:19.731177+00:00", "trade", 10.31, 3.0]
["2026-09-03T18:29:19.731574+00:00", "trade", 10.305, 4.0]
["2026-09-03T18:29:19.732515+00:00", "trade", 10.3, 97.0]
["2026-09-03T18:29:19.732517+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:19.732593+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:29:19.732593+00:00", "trade", 10.3, 12.0]
["2026-09-03T18:29:19.732596+00:00", "trade", 10.3, 1000.0]
["2026-09-03T18:29:19.732603+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:29:19.732605+00:00", "trade", 10.3, 14.0]
["2026-09-03T18:29:19.732876+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:29:19.732894+00:00", "trade", 10.3, 13.0]
["2026-09-03T18:29:19.732988+00:00", "quote", 10.3, 10.31]
["2026-09-03T18:29:19.733059+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:19.733059+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:19.733065+00:00", "trade", 10.3, 12.0]
["2026-09-03T18:29:19.733113+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:19.733133+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:19.733173+00:00", "quote", 10.3, 10.3]
["2026-09-03T18:29:19.733219+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733254+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733349+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733354+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733419+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733444+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733462+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:29:19.733485+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733489+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733606+00:00", "trade", 10.3, 95.0]
["2026-09-03T18:29:19.733660+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733691+00:00", "trade", 10.3, 13.0]
["2026-09-03T18:29:19.733780+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733790+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733820+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.733965+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.734136+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.734537+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.745488+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:29:19.764748+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.772871+00:00", "trade", 10.295, 11.0]
["2026-09-03T18:29:19.773474+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.773950+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:19.782584+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:29:19.927973+00:00", "trade", 10.3, 5.0]
["2026-09-03T18:29:20.467994+00:00", "trade", 10.2907, 31.0]
["2026-09-03T18:29:20.553499+00:00", "trade", 10.295, 600.0]
["2026-09-03T18:29:20.734664+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:20.736370+00:00", "trade", 10.2999, 500.0]
["2026-09-03T18:29:20.756518+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:29:20.756518+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:29:20.757152+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:20.768988+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:22.052568+00:00", "trade", 10.2999, 2000.0]
["2026-09-03T18:29:22.095788+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:22.767412+00:00", "trade", 10.2915, 7.0]
["2026-09-03T18:29:22.799335+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:22.799812+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:22.826355+00:00", "trade", 10.29, 2000.0]
["2026-09-03T18:29:22.826946+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:22.827583+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:23.238359+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:23.615004+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:23.615641+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:24.731869+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:29:25.211100+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:25.547352+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:25.547973+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:26.494563+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:26.963816+00:00", "trade", 10.295, 900.0]
["2026-09-03T18:29:27.193481+00:00", "trade", 10.295, 50.0]
["2026-09-03T18:29:27.224131+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:27.464662+00:00", "trade", 10.2915, 3.0]
["2026-09-03T18:29:27.504222+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:27.581611+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:29.101626+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:29.732165+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:29:29.822623+00:00", "trade", 10.2908, 100.0]
["2026-09-03T18:29:29.824221+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:30.007251+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:30.734200+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:29:31.982885+00:00", "trade", 10.2908, 6.0]
["2026-09-03T18:29:32.712037+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:29:33.282183+00:00", "trade", 10.2908, 100.0]
["2026-09-03T18:29:33.327591+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:33.328267+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:33.329338+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:29:33.905718+00:00", "trade", 10.2908, 10.0]
["2026-09-03T18:29:34.732452+00:00", "trade", 10.295, 4.0]
["2026-09-03T18:29:35.655513+00:00", "trade", 10.2915, 3.0]
["2026-09-03T18:29:38.367265+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:29:39.908641+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:29:39.910193+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:29:40.089432+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:40.186901+00:00", "trade", 10.2915, 23.0]
["2026-09-03T18:29:41.243463+00:00", "trade", 10.2915, 3.0]
["2026-09-03T18:29:42.100917+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:42.101930+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:42.962325+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:43.359868+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:29:43.361591+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:29:43.927693+00:00", "trade", 10.2944, 1.0]
["2026-09-03T18:29:43.950709+00:00", "trade", 10.2968, 9.0]
["2026-09-03T18:29:43.967438+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:29:45.305041+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:29:45.306130+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:29:45.306647+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:29:46.101478+00:00", "trade", 10.2908, 31.0]
["2026-09-03T18:29:47.543486+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:29:47.544584+00:00", "trade", 10.295, 12.0]
["2026-09-03T18:29:47.545287+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:29:49.182577+00:00", "trade", 10.2915, 1.0]
["2026-09-03T18:29:49.182616+00:00", "trade", 10.2915, 4.0]
["2026-09-03T18:29:49.600566+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:52.175713+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:29:52.177454+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:29:52.177514+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:29:52.669928+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:29:53.392669+00:00", "trade", 10.2936, 34.0]
["2026-09-03T18:29:53.394278+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:29:54.015744+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:54.015754+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:54.016080+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:54.016591+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:55.902301+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:29:55.903405+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:29:56.901925+00:00", "trade", 10.2982, 9.0]
["2026-09-03T18:29:59.417797+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:59.418153+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:59.423235+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:59.466991+00:00", "trade", 10.2923, 4.0]
["2026-09-03T18:29:59.468480+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:29:59.469094+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:29:59.470011+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:00.007279+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:00.069221+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:00.428632+00:00", "trade", 10.295, 84.0]
["2026-09-03T18:30:00.430174+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:30:00.479691+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:01.199646+00:00", "trade", 10.2901, 15.0]
["2026-09-03T18:30:02.009522+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:02.011477+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:02.125237+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:02.300293+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:02.467069+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:02.763513+00:00", "trade", 10.295, 942.0]
["2026-09-03T18:30:02.764084+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:30:02.895968+00:00", "trade", 10.2913, 1000.0]
["2026-09-03T18:30:03.377864+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.416802+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.427337+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.451223+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.456371+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.456827+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.552339+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:03.556423+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:04.076950+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:04.641813+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:04.768419+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:04.829554+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:04.839036+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:04.897435+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:30:04.944975+00:00", "trade", 10.2908, 11.0]
["2026-09-03T18:30:04.971842+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:05.023259+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:05.900745+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:05.922030+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:06.269163+00:00", "trade", 10.2915, 5.0]
["2026-09-03T18:30:06.270763+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:30:06.305240+00:00", "trade", 10.2954, 35.0]
["2026-09-03T18:30:07.027703+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:07.110414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:07.256214+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:30:08.059970+00:00", "trade", 10.29, 28.0]
["2026-09-03T18:30:08.060048+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:30:08.060102+00:00", "trade", 10.29, 30.0]
["2026-09-03T18:30:08.061354+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:30:08.061926+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:08.104973+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:08.834268+00:00", "trade", 10.295, 48.0]
["2026-09-03T18:30:09.346367+00:00", "trade", 10.295, 195.0]
["2026-09-03T18:30:09.347411+00:00", "trade", 10.3, 266.0]
["2026-09-03T18:30:09.347573+00:00", "trade", 10.295, 344.0]
["2026-09-03T18:30:09.459327+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:30:09.471742+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:30:09.570803+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.570810+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:30:09.570810+00:00", "trade", 10.29, 19.0]
["2026-09-03T18:30:09.570810+00:00", "trade", 10.29, 15.0]
["2026-09-03T18:30:09.570815+00:00", "trade", 10.29, 150.0]
["2026-09-03T18:30:09.570815+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.570815+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:30:09.570818+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:30:09.570821+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:30:09.570821+00:00", "trade", 10.29, 150.0]
["2026-09-03T18:30:09.570852+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.570854+00:00", "trade", 10.29, 16.0]
["2026-09-03T18:30:09.570882+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.570884+00:00", "trade", 10.29, 5000.0]
["2026-09-03T18:30:09.570913+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.570914+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.570920+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.570920+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.570924+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.570932+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.570982+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.570992+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.571014+00:00", "trade", 10.29, 95.0]
["2026-09-03T18:30:09.571014+00:00", "trade", 10.29, 12.0]
["2026-09-03T18:30:09.571031+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.571138+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.571198+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.571298+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:30:09.571338+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:30:09.571365+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:30:09.571380+00:00", "trade", 10.29, 35.0]
["2026-09-03T18:30:09.571403+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.571403+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.571443+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.571534+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.571584+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.571624+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.572255+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.572661+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.575523+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.576135+00:00", "trade", 10.285, 11.0]
["2026-09-03T18:30:09.577945+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:30:09.584849+00:00", "trade", 10.28, 11.0]
["2026-09-03T18:30:09.588003+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.590819+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.995195+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.995632+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.996158+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:09.996178+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:10.159676+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:13.709855+00:00", "trade", 10.2914, 11.0]
["2026-09-03T18:30:13.781554+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:13.782531+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:13.882419+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:13.882529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:13.943116+00:00", "trade", 10.293, 53.0]
["2026-09-03T18:30:13.952706+00:00", "trade", 10.2914, 10.0]
["2026-09-03T18:30:14.960250+00:00", "trade", 10.2907, 500.0]
["2026-09-03T18:30:15.330385+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:15.391256+00:00", "trade", 10.285, 201.0]
["2026-09-03T18:30:15.395493+00:00", "trade", 10.285, 900.0]
["2026-09-03T18:30:15.395535+00:00", "trade", 10.285, 800.0]
["2026-09-03T18:30:17.122088+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:17.123336+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:18.117075+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:30:18.722660+00:00", "trade", 10.2913, 1.0]
["2026-09-03T18:30:19.005148+00:00", "trade", 10.2913, 3.0]
["2026-09-03T18:30:19.294651+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:19.294697+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:19.295178+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:19.376125+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:19.396574+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:30:19.397892+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:19.849988+00:00", "trade", 10.2913, 100.0]
["2026-09-03T18:30:19.851680+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:19.852156+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:21.172424+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:21.172429+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:21.172865+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:21.199759+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:24.396878+00:00", "trade", 10.2957, 5.0]
["2026-09-03T18:30:24.518845+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:30:24.581631+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:30:24.582401+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:30:25.282053+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:30:26.226385+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.337304+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.403416+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.405471+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.563777+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.565000+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.809010+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:26.809125+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:27.911620+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:28.261552+00:00", "trade", 10.285, 534.0]
["2026-09-03T18:30:29.548051+00:00", "trade", 10.2913, 4.0]
["2026-09-03T18:30:30.007311+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:30.022907+00:00", "trade", 10.2915, 5.0]
["2026-09-03T18:30:30.272496+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:30.272541+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:30.273018+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:31.582810+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:33.595263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:35.583627+00:00", "trade", 10.285, 16.0]
["2026-09-03T18:30:35.583852+00:00", "trade", 10.29, 75.0]
["2026-09-03T18:30:35.583879+00:00", "trade", 10.29, 186.0]
["2026-09-03T18:30:35.584992+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:35.630766+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:35.705468+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:36.422530+00:00", "trade", 10.2814, 10.0]
["2026-09-03T18:30:37.274652+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:40.720808+00:00", "trade", 10.2912, 3.0]
["2026-09-03T18:30:41.561997+00:00", "trade", 10.29, 13.0]
["2026-09-03T18:30:41.563121+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:30:41.563290+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:41.564132+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:41.567735+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:41.568014+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:30:41.568136+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:41.603836+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:41.604768+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:41.631116+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:42.077978+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:42.105107+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:42.551414+00:00", "trade", 10.288, 2.0]
["2026-09-03T18:30:42.573965+00:00", "trade", 10.2877, 1.0]
["2026-09-03T18:30:43.372909+00:00", "trade", 10.2865, 1.0]
["2026-09-03T18:30:43.381146+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:30:43.954705+00:00", "trade", 10.2855, 3.0]
["2026-09-03T18:30:44.421162+00:00", "trade", 10.285, 6.0]
["2026-09-03T18:30:45.120729+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:45.120769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:45.508817+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:45.509298+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:45.920754+00:00", "trade", 10.2912, 1.0]
["2026-09-03T18:30:47.821368+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:48.281997+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:48.378271+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:49.100021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:49.219766+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:52.146726+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:30:52.147243+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:30:52.147775+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:52.166529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:53.365769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:53.835245+00:00", "trade", 10.2891, 34.0]
["2026-09-03T18:30:53.987813+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:53.988254+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:54.084871+00:00", "trade", 10.2912, 2.0]
["2026-09-03T18:30:55.292574+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:55.293917+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:55.763554+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:30:55.763614+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:30:55.763677+00:00", "trade", 10.285, 96.0]
["2026-09-03T18:30:55.764573+00:00", "trade", 10.285, 240.0]
["2026-09-03T18:30:55.764951+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:55.765392+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:55.766221+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:30:55.768022+00:00", "trade", 10.285, 166.0]
["2026-09-03T18:30:55.867264+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:57.302410+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:57.365204+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:57.426299+00:00", "trade", 10.2911, 5.0]
["2026-09-03T18:30:57.582716+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:57.583167+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:57.661208+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:30:59.022087+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:00.007334+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:00.084873+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:00.093394+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093394+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093428+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093433+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:31:00.093436+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:31:00.093436+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093440+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:31:00.093440+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:31:00.093443+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:31:00.093447+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:31:00.093447+00:00", "trade", 10.29, 391.0]
["2026-09-03T18:31:00.093452+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093452+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:31:00.093452+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093457+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093457+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093461+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.093468+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:00.093474+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:00.093488+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093493+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093493+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093499+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093499+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093503+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093539+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093564+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093699+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093704+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093789+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093809+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093849+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:31:00.093859+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.093910+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.093939+00:00", "trade", 10.29, 33.0]
["2026-09-03T18:31:00.093990+00:00", "trade", 10.29, 62.0]
["2026-09-03T18:31:00.093990+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094015+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094020+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094030+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094080+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094108+00:00", "trade", 10.29, 38.0]
["2026-09-03T18:31:00.094108+00:00", "trade", 10.29, 67.0]
["2026-09-03T18:31:00.094110+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.094113+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:31:00.094113+00:00", "trade", 10.29, 81.0]
["2026-09-03T18:31:00.094160+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094164+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.094205+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094205+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094210+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094250+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094275+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094396+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094436+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094556+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094556+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.094877+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:31:00.094877+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.095027+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:31:00.095222+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:31:00.095558+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.095806+00:00", "trade", 10.29, 357.0]
["2026-09-03T18:31:00.095979+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.097869+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:00.099694+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:31:00.100452+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:31:00.102159+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.102600+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.114492+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:31:00.155834+00:00", "trade", 10.2925, 2.0]
["2026-09-03T18:31:00.186785+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:00.624811+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.041710+00:00", "trade", 10.2903, 400.0]
["2026-09-03T18:31:01.048708+00:00", "trade", 10.2903, 100.0]
["2026-09-03T18:31:01.095124+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.095600+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.141339+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.159141+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.159567+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.335480+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.335916+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.339360+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.348005+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:01.791070+00:00", "trade", 10.2896, 2.0]
["2026-09-03T18:31:01.796612+00:00", "trade", 10.2896, 7.0]
["2026-09-03T18:31:01.958529+00:00", "trade", 10.2911, 20.0]
["2026-09-03T18:31:02.027821+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.029059+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.029535+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.030011+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.419491+00:00", "trade", 10.298, 1.0]
["2026-09-03T18:31:02.442561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.442661+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.443002+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.443378+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.443463+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.765704+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.766170+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:02.774668+00:00", "trade", 10.295, 60.0]
["2026-09-03T18:31:03.425998+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:03.430163+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.328889+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.329450+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.350861+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.351102+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.351578+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.535119+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.721261+00:00", "trade", 10.295, 28.0]
["2026-09-03T18:31:04.721858+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.721943+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.722319+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.722419+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:04.732784+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.056248+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.071168+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.354101+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.354116+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.354226+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.592287+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.592352+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:05.874964+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:31:06.273185+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.330606+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.330667+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.330692+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:31:06.330737+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.331303+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.331343+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.331784+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.346389+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.938025+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:06.938586+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.092472+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.092592+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.120965+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.121000+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.172322+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.351359+00:00", "trade", 10.2899, 10.0]
["2026-09-03T18:31:07.357172+00:00", "trade", 10.2899, 7.0]
["2026-09-03T18:31:07.361142+00:00", "trade", 10.2899, 4.0]
["2026-09-03T18:31:07.364143+00:00", "trade", 10.2899, 3.0]
["2026-09-03T18:31:07.368106+00:00", "trade", 10.2899, 2.0]
["2026-09-03T18:31:07.370831+00:00", "trade", 10.2899, 1.0]
["2026-09-03T18:31:07.374680+00:00", "trade", 10.2899, 24.0]
["2026-09-03T18:31:07.374738+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.375214+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.375289+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.540041+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.540086+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.540146+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.540327+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.541008+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.542021+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.543860+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.646133+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.646609+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.759568+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.759838+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.759919+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.760365+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.760831+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.760886+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.761327+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:07.762373+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:31:07.762971+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:08.015358+00:00", "trade", 10.2912, 3.0]
["2026-09-03T18:31:08.332394+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:08.566225+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:08.566691+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:09.442076+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:11.178478+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:11.599784+00:00", "trade", 10.2892, 100.0]
["2026-09-03T18:31:11.854254+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.002733+00:00", "trade", 10.2903, 100.0]
["2026-09-03T18:31:12.046360+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.323534+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.323975+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.325614+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.490907+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.850587+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.850862+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.850983+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.851303+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:31:12.859066+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:31:12.859147+00:00", "trade", 10.29, 120.0]
["2026-09-03T18:31:12.859147+00:00", "quote", 10.28, 10.3]
["2026-09-03T18:31:12.859197+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859207+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859207+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859212+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859232+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859232+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859237+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859242+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859247+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859253+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859253+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859263+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859292+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859307+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859312+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859352+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:31:12.859373+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859439+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:31:12.859445+00:00", "trade", 10.29, 67.0]
["2026-09-03T18:31:12.859473+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859616+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:31:12.859619+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:31:12.859723+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859744+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859753+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859764+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859824+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.859884+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860089+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860104+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860185+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860189+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860189+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860230+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860305+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.860305+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.861468+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.861541+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:31:12.866905+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:12.940976+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:13.062931+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:13.695139+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:13.956707+00:00", "trade", 10.291, 7.0]
["2026-09-03T18:31:14.351663+00:00", "trade", 10.285, 43.0]
["2026-09-03T18:31:14.354349+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:31:15.489643+00:00", "trade", 10.2913, 1.0]
["2026-09-03T18:31:16.000328+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:16.665543+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:16.666024+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:17.614694+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:17.846325+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:18.543326+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:18.815334+00:00", "trade", 10.2914, 1.0]
["2026-09-03T18:31:19.080047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:19.926804+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:19.926884+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:20.201484+00:00", "trade", 10.285, 55.0]
["2026-09-03T18:31:21.277272+00:00", "trade", 10.285, 11.0]
["2026-09-03T18:31:21.658723+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:31:21.717492+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:31:21.718908+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:21.758798+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:21.981489+00:00", "trade", 10.2913, 7.0]
["2026-09-03T18:31:22.103564+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:31:22.473912+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:22.473982+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:22.488477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:27.153830+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:27.153870+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:27.154351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:27.375266+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:27.393737+00:00", "trade", 10.2915, 30.0]
["2026-09-03T18:31:28.271571+00:00", "trade", 10.2915, 3.0]
["2026-09-03T18:31:28.925583+00:00", "trade", 10.2924, 13.0]
["2026-09-03T18:31:28.926702+00:00", "trade", 10.285, 7.0]
["2026-09-03T18:31:30.007351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:30.316661+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:30.317127+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:30.317177+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:30.317654+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:30.354186+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:31.177067+00:00", "trade", 10.2912, 35.0]
["2026-09-03T18:31:31.685986+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:31.686447+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:31.686943+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:31.843487+00:00", "trade", 10.2903, 2.0]
["2026-09-03T18:31:32.300943+00:00", "trade", 10.2901, 43.0]
["2026-09-03T18:31:32.379328+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:32.379368+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:32.707478+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:32.707954+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:32.821153+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:33.262738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:33.263179+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:33.816083+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:39.272661+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:31:39.273854+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:40.087558+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:40.090981+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:40.097516+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:40.097727+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:40.955343+00:00", "trade", 10.2915, 1.0]
["2026-09-03T18:31:41.985874+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:41.985959+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:41.988049+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:42.037306+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:45.874561+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:46.181611+00:00", "trade", 10.285, 60.0]
["2026-09-03T18:31:46.182645+00:00", "trade", 10.285, 138.0]
["2026-09-03T18:31:46.182675+00:00", "trade", 10.285, 217.0]
["2026-09-03T18:31:46.183923+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:31:46.184458+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:31:47.338743+00:00", "trade", 10.285, 31.0]
["2026-09-03T18:31:48.213715+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:48.213835+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:48.214196+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:48.643580+00:00", "trade", 10.285, 745.0]
["2026-09-03T18:31:49.066914+00:00", "trade", 10.2915, 1.0]
["2026-09-03T18:31:50.236760+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:31:50.238497+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:50.289709+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:51.149219+00:00", "trade", 10.2899, 6.0]
["2026-09-03T18:31:52.040164+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:52.042485+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:52.179795+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:31:52.180279+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:31:52.180487+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:52.180763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:52.180924+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:52.195012+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:52.406720+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:31:52.492403+00:00", "trade", 10.2914, 1.0]
["2026-09-03T18:31:53.208687+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:31:53.209704+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:53.210140+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:53.639069+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:53.639104+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:53.639239+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:53.879870+00:00", "trade", 10.285, 2000.0]
["2026-09-03T18:31:53.881199+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:54.211384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:54.403365+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:54.522529+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:54.523005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:55.199387+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:55.555824+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:55.555864+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:56.147014+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:56.340158+00:00", "trade", 10.285, 40.0]
["2026-09-03T18:31:56.696833+00:00", "trade", 10.2899, 240.0]
["2026-09-03T18:31:57.012336+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.012501+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.013398+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.013458+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.013769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.024941+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.128577+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.249535+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.249855+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.249855+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.669949+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.699656+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:31:57.796895+00:00", "trade", 10.285, 49.0]
["2026-09-03T18:31:57.796928+00:00", "trade", 10.285, 349.0]
["2026-09-03T18:31:57.797883+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.798399+00:00", "trade", 10.285, 9.0]
["2026-09-03T18:31:57.798474+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.798509+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:57.860291+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:58.808645+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:58.879182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:59.536916+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:31:59.659227+00:00", "trade", 10.2913, 33.0]
["2026-09-03T18:31:59.874548+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.001390+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.002146+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006026+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006063+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:00.006075+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:00.006076+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006076+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006078+00:00", "trade", 10.29, 97.0]
["2026-09-03T18:32:00.006085+00:00", "trade", 10.29, 61.0]
["2026-09-03T18:32:00.006087+00:00", "trade", 10.29, 9.0]
["2026-09-03T18:32:00.006093+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:00.006093+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:32:00.006097+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:32:00.006100+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:32:00.006105+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:32:00.006105+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:00.006105+00:00", "trade", 10.29, 69.0]
["2026-09-03T18:32:00.006111+00:00", "trade", 10.29, 263.0]
["2026-09-03T18:32:00.006111+00:00", "trade", 10.29, 55.0]
["2026-09-03T18:32:00.006111+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:00.006116+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006123+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:32:00.006146+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006153+00:00", "trade", 10.29, 31.0]
["2026-09-03T18:32:00.006160+00:00", "trade", 10.29, 98.0]
["2026-09-03T18:32:00.006160+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:32:00.006162+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:00.006211+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006221+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006226+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006246+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006251+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006306+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:00.006331+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:32:00.006376+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:32:00.006427+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:32:00.006427+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006557+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006562+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006577+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006592+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006627+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006642+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006662+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006707+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006712+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006787+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006913+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.006993+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.007193+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.007269+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.007379+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.007469+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.013152+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.280738+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:00.281756+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.281796+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.282317+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.875592+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876113+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876113+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876354+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876529+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876630+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876830+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.876870+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.877071+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:00.877351+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:01.126834+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:01.127310+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:01.282142+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:01.283206+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:03.095208+00:00", "trade", 10.2932, 2000.0]
["2026-09-03T18:32:03.603119+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:03.681629+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:04.031688+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:04.041729+00:00", "trade", 10.29, 40.0]
["2026-09-03T18:32:04.042739+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:04.042779+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:04.043140+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:04.187187+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:04.914791+00:00", "trade", 10.2999, 10.0]
["2026-09-03T18:32:06.442402+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.442442+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.442883+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.442883+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.729598+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:32:06.730216+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.730537+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.730697+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.731089+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:06.731173+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.761866+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:06.762307+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.177374+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:32:07.294415+00:00", "trade", 10.2914, 487.0]
["2026-09-03T18:32:07.506230+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.506306+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.506306+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.506706+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.506787+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.506947+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.507428+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.569924+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:32:07.569927+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:07.569993+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:32:07.570448+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.570528+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.570568+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.570568+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.570608+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.572200+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:32:07.687566+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:07.960239+00:00", "trade", 10.2918, 1.0]
["2026-09-03T18:32:08.099400+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:08.119826+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:32:08.208855+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:08.441410+00:00", "trade", 10.295, 60.0]
["2026-09-03T18:32:08.576566+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:09.085291+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:09.085358+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.085679+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.086301+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.086301+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.086341+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.086485+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:32:09.086782+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.086783+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:09.087102+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.087218+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.087819+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.131994+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.132515+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.292090+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.475786+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.476428+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.477706+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:09.875436+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:10.104270+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:11.246885+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:11.247361+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.108346+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:12.109766+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.110202+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.236167+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.479685+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.480162+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.480242+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.480603+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.480763+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.514974+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:12.515415+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.047991+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.048267+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.048467+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.048748+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.048753+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.049229+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.049469+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.179789+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.319155+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.319757+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.319797+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.320238+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.320313+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.330134+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:13.331084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.331084+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.331159+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.331458+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:13.331520+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.332041+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.332081+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.332642+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.332998+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.359130+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.359130+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:13.522414+00:00", "trade", 10.3, 1.0]
["2026-09-03T18:32:14.247015+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:14.247096+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:14.333927+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:14.569638+00:00", "trade", 10.295, 2000.0]
["2026-09-03T18:32:15.008425+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:15.109019+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:15.199915+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:15.501373+00:00", "trade", 10.2897, 4.0]
["2026-09-03T18:32:15.508866+00:00", "trade", 10.2897, 1.0]
["2026-09-03T18:32:15.811168+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:15.950213+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:15.952093+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.067612+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.185709+00:00", "trade", 10.2899, 11.0]
["2026-09-03T18:32:16.187091+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.187532+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.187567+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.297083+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.577405+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:16.578456+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:16.578897+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:17.578864+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:17.671474+00:00", "trade", 10.2919, 1.0]
["2026-09-03T18:32:17.922267+00:00", "trade", 10.2919, 300.0]
["2026-09-03T18:32:17.940508+00:00", "trade", 10.2897, 35.0]
["2026-09-03T18:32:18.510342+00:00", "trade", 10.2919, 45.0]
["2026-09-03T18:32:18.729834+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:18.837951+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.227733+00:00", "trade", 10.292, 2.0]
["2026-09-03T18:32:19.293208+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.293694+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.293699+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.294176+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.294617+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.298821+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.360283+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.516053+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.588395+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.950811+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.951017+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.951277+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.951337+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.951473+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:19.994049+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:20.081627+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:20.738328+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:20.738368+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:21.126884+00:00", "trade", 10.295, 600.0]
["2026-09-03T18:32:21.945667+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:22.046391+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:22.128132+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:22.128697+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:22.383663+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:23.430285+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:23.430711+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:24.313329+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:24.313369+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:24.313810+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:24.392076+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:24.414318+00:00", "trade", 10.2901, 6.0]
["2026-09-03T18:32:24.511545+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:25.198498+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:25.198939+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:25.385362+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:26.432300+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:26.432455+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:27.756795+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:28.504044+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:28.914108+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:29.175990+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:29.203471+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:29.448999+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:29.472169+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:29.775225+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:32:29.776617+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:29.777174+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:29.786580+00:00", "trade", 10.295, 397.0]
["2026-09-03T18:32:29.815138+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:29.856087+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:30.005798+00:00", "trade", 10.292, 1.0]
["2026-09-03T18:32:30.007408+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.078240+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.234616+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.235093+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.237218+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.492740+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.503982+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:30.504463+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:31.082371+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:31.082572+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:31.082607+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:31.082807+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:31.581091+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:31.582535+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:32.002826+00:00", "trade", 10.295, 25.0]
["2026-09-03T18:32:32.168863+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:32.169745+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:33.014869+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:33.015039+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:33.856579+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:33.856825+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:34.462750+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:34.580505+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.247239+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.350715+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.667338+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.741945+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.742015+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.742922+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.742962+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:35.941941+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:32:36.073152+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.073433+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.268571+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.268592+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.269414+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.269494+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.310471+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.310506+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.310947+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.313610+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:36.314551+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.314591+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.315072+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.328113+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.368329+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.382492+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:36.410699+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:37.351601+00:00", "trade", 10.2914, 600.0]
["2026-09-03T18:32:37.352648+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:37.353081+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:37.366651+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:37.366852+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:37.366863+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:37.401825+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:37.619105+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:32:38.565831+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.565841+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.566393+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.566794+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.567004+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.573124+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.621313+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.622421+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.622461+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.632384+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.755322+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:38.766107+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:39.102248+00:00", "trade", 10.2921, 2.0]
["2026-09-03T18:32:39.312621+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:39.312626+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:39.312711+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:39.312731+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:39.313072+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:39.313278+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:40.199895+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:40.211763+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:40.212700+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:40.546638+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:32:40.546639+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:32:40.546647+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:40.546649+00:00", "quote", 10.28, 10.3]
["2026-09-03T18:32:40.546695+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:32:40.546707+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:32:40.546710+00:00", "trade", 10.29, 64.0]
["2026-09-03T18:32:40.546737+00:00", "trade", 10.29, 68.0]
["2026-09-03T18:32:40.546759+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.546767+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:32:40.546782+00:00", "trade", 10.29, 6.0]
["2026-09-03T18:32:40.546784+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.546869+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.546925+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.546940+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547015+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547020+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547025+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547040+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547075+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547075+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547080+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547105+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547185+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547245+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547387+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:32:40.547387+00:00", "trade", 10.29, 16.0]
["2026-09-03T18:32:40.547389+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:32:40.547435+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:40.547441+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547606+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547767+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.547967+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.548030+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:40.548167+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:40.556255+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:40.556489+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:32:40.558561+00:00", "trade", 10.29, 13.0]
["2026-09-03T18:32:40.562528+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:32:40.568521+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:32:40.568638+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:32:40.569414+00:00", "trade", 10.285, 95.0]
["2026-09-03T18:32:40.569477+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:32:40.570406+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:32:40.571137+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:32:40.571657+00:00", "trade", 10.2903, 40.0]
["2026-09-03T18:32:40.576571+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:32:40.598153+00:00", "trade", 10.285, 400.0]
["2026-09-03T18:32:41.846609+00:00", "trade", 10.2868, 2000.0]
["2026-09-03T18:32:41.947565+00:00", "trade", 10.2934, 1.0]
["2026-09-03T18:32:41.968333+00:00", "trade", 10.2934, 7.0]
["2026-09-03T18:32:42.540337+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540628+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540693+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540813+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540818+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540893+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540898+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.540933+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.541335+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.541374+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.541415+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.541455+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.606875+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.707549+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.849463+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:32:42.850514+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:42.868081+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.031374+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.166575+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.167016+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.648627+00:00", "trade", 10.2899, 2000.0]
["2026-09-03T18:32:43.648666+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.649878+00:00", "trade", 10.2877, 49.0]
["2026-09-03T18:32:43.962802+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.962863+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.963554+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.963795+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.963995+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.978720+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:43.982284+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:44.573731+00:00", "trade", 10.2899, 2000.0]
["2026-09-03T18:32:44.573770+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.038103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.038675+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.124868+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:32:45.124920+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.124940+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.125852+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.125932+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.126172+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.141880+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.141940+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.209606+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.210483+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.775611+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.775618+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:45.776307+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.776343+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.776784+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.787028+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.787830+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.787870+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:45.837769+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:46.187705+00:00", "trade", 10.2891, 11.0]
["2026-09-03T18:32:46.771949+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:46.772630+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:46.818484+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:47.183662+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.134632+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.134632+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.134713+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.135154+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.135635+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.494668+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.495109+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.495590+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.618532+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.719262+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:48.952381+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.069138+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.781261+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.781357+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:32:49.781366+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.781887+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.781927+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.782208+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.783714+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:32:49.815682+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:49.952743+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.418334+00:00", "trade", 10.2899, 2000.0]
["2026-09-03T18:32:50.419021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.419107+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.419585+00:00", "trade", 10.2899, 44.0]
["2026-09-03T18:32:50.660189+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.660921+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.661513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.679736+00:00", "trade", 10.2931, 1.0]
["2026-09-03T18:32:50.896371+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:50.896416+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:51.022370+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:51.676024+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:51.759452+00:00", "trade", 10.2892, 1.0]
["2026-09-03T18:32:51.763612+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:51.845837+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:51.846318+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.129612+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.257451+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.270537+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.277979+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.278060+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.282059+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.459962+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.460398+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.460398+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.581235+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:52.581676+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.389488+00:00", "trade", 10.285, 200.0]
["2026-09-03T18:32:53.533999+00:00", "trade", 10.2927, 71.0]
["2026-09-03T18:32:53.579723+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.579803+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.579803+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.580239+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.608050+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.608090+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.608171+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.608652+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:53.608692+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.475435+00:00", "trade", 10.2899, 100.0]
["2026-09-03T18:32:54.476454+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.481091+00:00", "trade", 10.2898, 6.0]
["2026-09-03T18:32:54.481626+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.488459+00:00", "trade", 10.2898, 24.0]
["2026-09-03T18:32:54.488498+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.489074+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.489159+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.491998+00:00", "trade", 10.2898, 7.0]
["2026-09-03T18:32:54.665097+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.665097+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.666030+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:54.666476+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.115618+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.116009+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.116104+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.147547+00:00", "trade", 10.2931, 2.0]
["2026-09-03T18:32:55.338403+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.421146+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:32:55.421781+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.422202+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.422202+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.422683+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.422683+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.422718+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.946453+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:55.946929+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:56.187050+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:56.564731+00:00", "trade", 10.2899, 26.0]
["2026-09-03T18:32:56.565815+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:56.688050+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:56.689253+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:56.689293+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:56.995276+00:00", "trade", 10.2931, 1.0]
["2026-09-03T18:32:57.406207+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:57.406648+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:57.829463+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:57.829944+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:57.866699+00:00", "trade", 10.2865, 2.0]
["2026-09-03T18:32:58.887650+00:00", "trade", 10.29, 194.0]
["2026-09-03T18:32:59.340691+00:00", "trade", 10.2903, 13.0]
["2026-09-03T18:32:59.608800+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:32:59.609644+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:59.609799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:59.609839+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:59.609959+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:59.610085+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:59.610481+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:32:59.692270+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.001129+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.007429+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.214917+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.287144+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.561831+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.561849+00:00", "trade", 10.29, 28.0]
["2026-09-03T18:33:00.562513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.562513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.562513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.562829+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.564366+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:33:00.581233+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.581839+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.930914+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:00.931345+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:01.630577+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:03.285595+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:04.994110+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:05.035042+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:05.364355+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:33:05.365753+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:05.573738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:05.574219+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:05.574981+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:05.942371+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:33:05.942530+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:33:05.942617+00:00", "trade", 10.29, 11.0]
["2026-09-03T18:33:06.000969+00:00", "trade", 10.285, 5.0]
["2026-09-03T18:33:06.001010+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:33:06.001121+00:00", "trade", 10.285, 1995.0]
["2026-09-03T18:33:06.001720+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:06.001760+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:06.002201+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:06.003948+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:33:06.082636+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:33:06.340029+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:06.656812+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:07.953238+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:07.953714+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.706333+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.706358+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.706438+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.707436+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.707436+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.717880+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.751255+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.823596+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.838041+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.958642+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.958763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:08.973723+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:09.817979+00:00", "trade", 10.2928, 34.0]
["2026-09-03T18:33:09.818015+00:00", "trade", 10.2928, 7.0]
["2026-09-03T18:33:09.819799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:09.820360+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:09.996018+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.257374+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.381980+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.382235+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.383103+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.383624+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.390064+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.390545+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.415715+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:10.510615+00:00", "trade", 10.2928, 100.0]
["2026-09-03T18:33:10.971815+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:33:10.971882+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.007542+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.008018+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.391319+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.391369+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.391399+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:11.391454+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.392351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.392351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.392391+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.392431+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.392431+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.393950+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.461455+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.461936+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:11.543019+00:00", "trade", 10.2928, 400.0]
["2026-09-03T18:33:11.905579+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:12.985451+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:33:13.827955+00:00", "trade", 10.29, 7.0]
["2026-09-03T18:33:14.096362+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:14.098513+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:14.105153+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:14.222848+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:14.617351+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:15.128009+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:15.147651+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:15.148157+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:16.095238+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:16.189704+00:00", "trade", 10.2876, 5.0]
["2026-09-03T18:33:16.886539+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.039868+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.167386+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.167426+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.167907+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.168669+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.170108+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.170108+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.179234+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.458082+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.459886+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:17.698213+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.635639+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:33:18.636337+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:18.636352+00:00", "trade", 10.29, 200.0]
["2026-09-03T18:33:18.636352+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636355+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:18.636355+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:33:18.636395+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:33:18.636395+00:00", "trade", 10.29, 66.0]
["2026-09-03T18:33:18.636398+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636403+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:18.636403+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:33:18.636406+00:00", "trade", 10.29, 78.0]
["2026-09-03T18:33:18.636406+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:33:18.636413+00:00", "trade", 10.29, 22.0]
["2026-09-03T18:33:18.636413+00:00", "trade", 10.29, 17.0]
["2026-09-03T18:33:18.636413+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636422+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636488+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636488+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636497+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636512+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636528+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636623+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636663+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636680+00:00", "trade", 10.28, 346.0]
["2026-09-03T18:33:18.636698+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636707+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:33:18.636708+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636788+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:33:18.636829+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636829+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636878+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636878+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636926+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:33:18.636944+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636944+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636949+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636954+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636974+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:33:18.636978+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:18.636989+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637014+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:33:18.637079+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637174+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637203+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:33:18.637300+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637300+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637505+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637725+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.637823+00:00", "trade", 10.29, 8.0]
["2026-09-03T18:33:18.637925+00:00", "trade", 10.2862, 42.0]
["2026-09-03T18:33:18.638818+00:00", "trade", 10.295, 16.0]
["2026-09-03T18:33:18.641479+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:18.741527+00:00", "trade", 10.295, 26.0]
["2026-09-03T18:33:18.741713+00:00", "trade", 10.295, 205.0]
["2026-09-03T18:33:19.740528+00:00", "trade", 10.2954, 2000.0]
["2026-09-03T18:33:19.741624+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:19.741984+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:33:19.742105+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:20.223765+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:33:20.223828+00:00", "trade", 10.295, 11.0]
["2026-09-03T18:33:20.641944+00:00", "trade", 10.2904, 1.0]
["2026-09-03T18:33:21.234100+00:00", "trade", 10.2973, 40.0]
["2026-09-03T18:33:21.298308+00:00", "trade", 10.2927, 1.0]
["2026-09-03T18:33:21.320979+00:00", "trade", 10.2927, 14.0]
["2026-09-03T18:33:22.059382+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:22.154413+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:22.400659+00:00", "trade", 10.2953, 2.0]
["2026-09-03T18:33:23.265091+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:33:23.265151+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:33:24.266335+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:33:24.393074+00:00", "trade", 10.2926, 1.0]
["2026-09-03T18:33:25.440701+00:00", "trade", 10.2899, 300.0]
["2026-09-03T18:33:26.240996+00:00", "trade", 10.2908, 13.0]
["2026-09-03T18:33:26.317937+00:00", "trade", 10.2997, 8.0]
["2026-09-03T18:33:26.341170+00:00", "trade", 10.2997, 1.0]
["2026-09-03T18:33:27.203036+00:00", "trade", 10.2908, 100.0]
["2026-09-03T18:33:27.278612+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:33:27.279719+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:27.280095+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:27.280360+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:27.395386+00:00", "trade", 10.295, 1100.0]
["2026-09-03T18:33:27.396637+00:00", "trade", 10.2949, 48.0]
["2026-09-03T18:33:27.429613+00:00", "trade", 10.295, 20.0]
["2026-09-03T18:33:27.779937+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:33:29.396606+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:33:29.397843+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:29.592672+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:33:29.742196+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:29.843066+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:30.007456+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:31.471711+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:31.471757+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:32.489891+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:34.012032+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:33:34.023278+00:00", "trade", 10.29, 1.0]
["2026-09-03T18:33:34.513858+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:33:34.513919+00:00", "trade", 10.3, 17.0]
["2026-09-03T18:33:34.514237+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:34.514829+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:34.813443+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:34.813964+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.524037+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:33:35.524512+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:33:35.524628+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.524994+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.525889+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:33:35.525947+00:00", "trade", 10.3, 10.0]
["2026-09-03T18:33:35.526202+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.526277+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.526425+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:33:35.526789+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.526789+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.526874+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.526879+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.526914+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.527265+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.527375+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.538957+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.557005+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.557446+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.576652+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.777479+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:35.798199+00:00", "trade", 10.2926, 3.0]
["2026-09-03T18:33:35.812600+00:00", "trade", 10.2926, 19.0]
["2026-09-03T18:33:36.202019+00:00", "trade", 10.29, 4.0]
["2026-09-03T18:33:36.209002+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:33:36.211639+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:33:37.625717+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:37.821199+00:00", "trade", 10.2909, 100.0]
["2026-09-03T18:33:38.024775+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:38.025327+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:38.297252+00:00", "trade", 10.2919, 56.0]
["2026-09-03T18:33:39.240266+00:00", "trade", 10.2926, 100.0]
["2026-09-03T18:33:39.581089+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:39.702342+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:40.375767+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:40.451793+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:40.452074+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:40.489768+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:41.798804+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:41.799466+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:41.824561+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:41.899847+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:33:42.197482+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:42.199046+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:42.322297+00:00", "trade", 10.29, 2.0]
["2026-09-03T18:33:42.452207+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:43.024763+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:43.025435+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:43.980771+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:33:44.028711+00:00", "trade", 10.29, 50.0]
["2026-09-03T18:33:45.661932+00:00", "trade", 10.2999, 1.0]
["2026-09-03T18:33:46.191707+00:00", "trade", 10.2937, 7.0]
["2026-09-03T18:33:46.499882+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:46.628924+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:46.664328+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:33:46.664671+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:33:46.664980+00:00", "trade", 10.295, 170.0]
["2026-09-03T18:33:46.666755+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:33:48.147765+00:00", "trade", 10.2925, 1.0]
["2026-09-03T18:33:48.149043+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:33:48.167101+00:00", "trade", 10.2925, 15.0]
["2026-09-03T18:33:48.167140+00:00", "trade", 10.2925, 2.0]
["2026-09-03T18:33:48.170524+00:00", "trade", 10.295, 400.0]
["2026-09-03T18:33:51.981727+00:00", "trade", 10.2911, 300.0]
["2026-09-03T18:33:52.683493+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:52.683538+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:52.683658+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:52.684054+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:52.684290+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:52.806819+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:33:53.241307+00:00", "trade", 10.2902, 13.0]
["2026-09-03T18:33:54.324884+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:56.163649+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:33:56.439260+00:00", "trade", 10.2986, 77.0]
["2026-09-03T18:33:56.904189+00:00", "trade", 10.2986, 1.0]
["2026-09-03T18:33:57.397704+00:00", "trade", 10.2951, 21.0]
["2026-09-03T18:33:57.494010+00:00", "trade", 10.2991, 1.0]
["2026-09-03T18:33:57.650788+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:58.341286+00:00", "trade", 10.2911, 100.0]
["2026-09-03T18:33:59.403368+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.403373+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.403499+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.405198+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.414745+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.433816+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.470372+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.471776+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.488506+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:33:59.646833+00:00", "trade", 10.2925, 15.0]
["2026-09-03T18:34:00.007484+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:00.863829+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:00.863829+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:01.219447+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:34:02.561083+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:34:02.562145+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:02.562145+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:02.562145+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:02.562261+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:02.562261+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:03.085169+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:34:03.085238+00:00", "trade", 10.3, 11.0]
["2026-09-03T18:34:05.882293+00:00", "trade", 10.2911, 6.0]
["2026-09-03T18:34:06.117160+00:00", "trade", 10.292, 2.0]
["2026-09-03T18:34:07.062024+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:34:07.062042+00:00", "trade", 10.295, 8.0]
["2026-09-03T18:34:07.062087+00:00", "trade", 10.295, 136.0]
["2026-09-03T18:34:07.063047+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:08.001568+00:00", "trade", 10.291, 45.0]
["2026-09-03T18:34:08.177125+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:34:09.494902+00:00", "trade", 10.296, 20.0]
["2026-09-03T18:34:09.497731+00:00", "trade", 10.3, 3.0]
["2026-09-03T18:34:10.413907+00:00", "trade", 10.298, 17.0]
["2026-09-03T18:34:10.436881+00:00", "trade", 10.2977, 16.0]
["2026-09-03T18:34:11.103277+00:00", "trade", 10.3, 31.0]
["2026-09-03T18:34:11.104369+00:00", "trade", 10.295, 77.0]
["2026-09-03T18:34:11.104393+00:00", "trade", 10.295, 24.0]
["2026-09-03T18:34:11.162800+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:34:11.163324+00:00", "trade", 10.3, 17.0]
["2026-09-03T18:34:11.163363+00:00", "trade", 10.3, 83.0]
["2026-09-03T18:34:11.163377+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:11.163853+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:11.163858+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:11.163858+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:11.164339+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:11.164379+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:11.320330+00:00", "trade", 10.295, 14.0]
["2026-09-03T18:34:12.215121+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:34:12.216150+00:00", "trade", 10.295, 310.0]
["2026-09-03T18:34:13.142787+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:34:13.588654+00:00", "trade", 10.29, 25.0]
["2026-09-03T18:34:13.718692+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:34:14.527712+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.528153+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.529637+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.530073+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.533872+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.540037+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.630507+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:14.721491+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:34:16.193703+00:00", "trade", 10.2957, 2.0]
["2026-09-03T18:34:17.059575+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:17.366710+00:00", "trade", 10.295, 16.0]
["2026-09-03T18:34:17.366773+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:34:17.422375+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:34:17.423454+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:17.423454+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:19.785661+00:00", "trade", 10.2909, 1.0]
["2026-09-03T18:34:22.518027+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:22.701057+00:00", "trade", 10.3, 55.0]
["2026-09-03T18:34:22.701595+00:00", "trade", 10.3, 100.0]
["2026-09-03T18:34:22.701598+00:00", "trade", 10.3, 45.0]
["2026-09-03T18:34:22.701608+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:22.702090+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:22.703896+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:34:23.745584+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:25.347181+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:27.210940+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:27.399703+00:00", "trade", 10.2965, 17.0]
["2026-09-03T18:34:28.282544+00:00", "trade", 10.2911, 5.0]
["2026-09-03T18:34:28.285599+00:00", "trade", 10.3, 2.0]
["2026-09-03T18:34:28.762608+00:00", "trade", 10.2911, 100.0]
["2026-09-03T18:34:29.092567+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:29.097042+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:29.792543+00:00", "trade", 10.295, 228.0]
["2026-09-03T18:34:30.007506+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:30.505701+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:30.506936+00:00", "trade", 10.2962, 1.0]
["2026-09-03T18:34:31.656605+00:00", "trade", 10.3, 8.0]
["2026-09-03T18:34:31.656665+00:00", "trade", 10.3, 30.0]
["2026-09-03T18:34:32.033792+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:32.034333+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:32.077957+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:34:32.277547+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:34:32.278358+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:32.839547+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:32.840409+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:32.840499+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:32.840559+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:33.160235+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:34:33.999960+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:34.375203+00:00", "trade", 10.295, 1000.0]
["2026-09-03T18:34:34.692785+00:00", "trade", 10.295, 2.0]
["2026-09-03T18:34:34.767293+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:34:35.734142+00:00", "trade", 10.295, 6.0]
["2026-09-03T18:34:36.839202+00:00", "trade", 10.295, 42.0]
["2026-09-03T18:34:36.840801+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:38.189486+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:34:38.190593+00:00", "trade", 10.295, 13.0]
["2026-09-03T18:34:38.544152+00:00", "trade", 10.2911, 10.0]
["2026-09-03T18:34:39.432125+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:39.507266+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:34:39.508268+00:00", "trade", 10.295, 132.0]
["2026-09-03T18:34:40.466570+00:00", "trade", 10.2999, 20.0]
["2026-09-03T18:34:40.891703+00:00", "trade", 10.295, 9.0]
["2026-09-03T18:34:40.893224+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:34:40.972090+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:40.973227+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:41.015458+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:42.895641+00:00", "trade", 10.295, 200.0]
["2026-09-03T18:34:42.939789+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:34:44.690222+00:00", "trade", 10.295, 100.0]
["2026-09-03T18:34:46.195711+00:00", "trade", 10.2955, 2.0]
["2026-09-03T18:34:47.840828+00:00", "trade", 10.295, 44.0]
["2026-09-03T18:34:47.842061+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:34:48.508566+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:48.510039+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:48.510074+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:48.548355+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:34:48.573139+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:48.727313+00:00", "trade", 10.295, 15.0]
["2026-09-03T18:34:49.192393+00:00", "trade", 10.2905, 1.0]
["2026-09-03T18:34:49.266502+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:49.266868+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:49.456189+00:00", "trade", 10.3, 4.0]
["2026-09-03T18:34:49.716208+00:00", "trade", 10.295, 86.0]
["2026-09-03T18:34:49.716241+00:00", "trade", 10.295, 87.0]
["2026-09-03T18:34:49.716271+00:00", "trade", 10.295, 5.0]
["2026-09-03T18:34:49.716304+00:00", "trade", 10.295, 28.0]
["2026-09-03T18:34:50.134625+00:00", "trade", 10.295, 10.0]
["2026-09-03T18:34:51.312048+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:51.762177+00:00", "trade", 10.2928, 6.0]
["2026-09-03T18:34:52.584723+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:53.301677+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:53.621788+00:00", "trade", 10.2911, 100.0]
["2026-09-03T18:34:53.628981+00:00", "trade", 10.2911, 100.0]
["2026-09-03T18:34:53.632511+00:00", "trade", 10.2911, 100.0]
["2026-09-03T18:34:54.351617+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:54.356268+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:55.194570+00:00", "trade", 10.295, 7.0]
["2026-09-03T18:34:55.196633+00:00", "trade", 10.295, 3.0]
["2026-09-03T18:34:56.700279+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.809934+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.810130+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.816405+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.818455+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.839212+00:00", "trade", 10.295, 42.0]
["2026-09-03T18:34:56.840734+00:00", "trade", 10.295, 1.0]
["2026-09-03T18:34:56.925890+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.925895+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.925915+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.925915+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.926411+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.926411+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.931778+00:00", "trade", 10.29, 38.0]
["2026-09-03T18:34:56.931865+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:34:56.931931+00:00", "trade", 10.29, 61.0]
["2026-09-03T18:34:56.931995+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.932772+00:00", "quote", 10.29, 10.3]
["2026-09-03T18:34:56.933393+00:00", "trade", 10.29, 15.0]
["2026-09-03T18:34:56.933396+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.933396+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:34:56.933426+00:00", "trade", 10.29, 10.0]
["2026-09-03T18:34:56.933429+00:00", "trade", 10.29, 31.0]
["2026-09-03T18:34:56.933432+00:00", "trade", 10.29, 300.0]
["2026-09-03T18:34:56.933435+00:00", "trade", 10.29, 59.0]
["2026-09-03T18:34:56.933474+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.933558+00:00", "trade", 10.29, 252.0]
["2026-09-03T18:34:56.933607+00:00", "trade", 10.29, 148.0]
["2026-09-03T18:34:56.933610+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.933612+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.933615+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:34:56.933691+00:00", "trade", 10.29, 14.0]
["2026-09-03T18:34:56.933691+00:00", "trade", 10.29, 16.0]
["2026-09-03T18:34:56.933694+00:00", "trade", 10.29, 106.0]
["2026-09-03T18:34:56.933697+00:00", "trade", 10.29, 700.0]
["2026-09-03T18:34:56.933704+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:34:56.933721+00:00", "trade", 10.29, 1000.0]
["2026-09-03T18:34:56.933721+00:00", "trade", 10.29, 3.0]
["2026-09-03T18:34:56.933727+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:34:56.933727+00:00", "trade", 10.29, 20.0]
["2026-09-03T18:34:56.933739+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:34:56.933744+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:34:56.933744+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:34:56.933751+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.933759+00:00", "quote", 10.29, 10.29]
["2026-09-03T18:34:56.933774+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933794+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933799+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933804+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933804+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933844+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933849+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933859+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933909+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933940+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933949+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933984+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.933999+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934009+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934063+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.934085+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934139+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.934140+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934180+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934214+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.934301+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.934322+00:00", "trade", 10.29, 100.0]
["2026-09-03T18:34:56.934390+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934400+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934435+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934606+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.934857+00:00", "trade", 10.2932, 41.0]
["2026-09-03T18:34:56.934891+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.935480+00:00", "trade", 10.29, 32.0]
["2026-09-03T18:34:56.936331+00:00", "trade", 10.29, 68.0]
["2026-09-03T18:34:56.937668+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.938295+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.939663+00:00", "trade", 10.29, 5.0]
["2026-09-03T18:34:56.948344+00:00", "trade", 10.29, 181.0]
["2026-09-03T18:34:56.950149+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:34:56.951260+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.956220+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:34:56.956904+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.957300+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.957741+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.958051+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.964843+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.997009+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.997951+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:56.999382+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:34:56.999445+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:34:57.001480+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.026740+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.055879+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.056330+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.056816+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.160127+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.171283+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.193621+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.212303+00:00", "trade", 10.28, 9.0]
["2026-09-03T18:34:57.212942+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.217198+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:34:57.246642+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:57.272127+00:00", "trade", 10.28, 303.0]
["2026-09-03T18:34:57.974608+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:34:59.400997+00:00", "trade", 10.2919, 36.0]
["2026-09-03T18:34:59.949152+00:00", "trade", 10.2828, 125.0]
["2026-09-03T18:35:00.007524+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.290381+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.290867+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.291384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.291384+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.315751+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.324903+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.813915+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.814717+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.815193+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:00.945398+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.052472+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.098243+00:00", "trade", 10.28, 15.0]
["2026-09-03T18:35:01.098286+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.098294+00:00", "trade", 10.28, 85.0]
["2026-09-03T18:35:01.098807+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.098847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.098847+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.098887+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.099609+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.100717+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.141148+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.141784+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.214838+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.229252+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:01.273575+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:35:01.293871+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:03.111182+00:00", "trade", 10.2903, 10.0]
["2026-09-03T18:35:03.274190+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:35:06.883142+00:00", "trade", 10.2858, 34.0]
["2026-09-03T18:35:06.885118+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:35:08.100339+00:00", "trade", 10.285, 46.0]
["2026-09-03T18:35:08.101596+00:00", "trade", 10.2881, 40.0]
["2026-09-03T18:35:09.876142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:09.955005+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:10.896197+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:10.896227+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:10.997187+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:11.102021+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:11.102858+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:11.103379+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:11.622823+00:00", "trade", 10.285, 1.0]
["2026-09-03T18:35:12.190356+00:00", "trade", 10.285, 2.0]
["2026-09-03T18:35:12.230878+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:12.231852+00:00", "trade", 10.28, 500.0]
["2026-09-03T18:35:12.232086+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:12.232387+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:12.234006+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:12.234146+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:12.239970+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:12.924602+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:13.367986+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:13.375028+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:14.172177+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:15.000538+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:15.000550+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:15.000553+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:15.000796+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:15.001047+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:15.001568+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:15.005933+00:00", "trade", 10.28, 15.0]
["2026-09-03T18:35:15.005934+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:15.005939+00:00", "trade", 10.28, 120.0]
["2026-09-03T18:35:15.005942+00:00", "trade", 10.28, 437.0]
["2026-09-03T18:35:15.005942+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:35:15.005948+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:35:15.005948+00:00", "trade", 10.28, 64.0]
["2026-09-03T18:35:15.005948+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:15.005948+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:15.005951+00:00", "trade", 10.28, 14.0]
["2026-09-03T18:35:15.005951+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:35:15.005951+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:35:15.005954+00:00", "trade", 10.28, 67.0]
["2026-09-03T18:35:15.005963+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:35:15.005963+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:35:15.005965+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:15.005969+00:00", "trade", 10.28, 350.0]
["2026-09-03T18:35:15.005969+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:35:15.005969+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:15.005973+00:00", "trade", 10.28, 15.0]
["2026-09-03T18:35:15.005973+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:35:15.005974+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:15.005974+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:15.005978+00:00", "trade", 10.28, 18.0]
["2026-09-03T18:35:15.005978+00:00", "trade", 10.28, 60.0]
["2026-09-03T18:35:15.005978+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:35:15.005979+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:15.005984+00:00", "trade", 10.28, 66.0]
["2026-09-03T18:35:15.005984+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:35:15.005984+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:15.005990+00:00", "trade", 10.28, 86.0]
["2026-09-03T18:35:15.005996+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:15.005999+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006014+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006019+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006024+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006024+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006029+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006034+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006039+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006044+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006059+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006069+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006079+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006094+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006109+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006184+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006200+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006259+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006259+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006285+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006290+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006340+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006350+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006370+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006395+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006400+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.006500+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.009402+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.009487+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.010028+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.054960+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.080796+00:00", "trade", 10.2878, 6.0]
["2026-09-03T18:35:15.098078+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.145978+00:00", "trade", 10.27, 3.0]
["2026-09-03T18:35:15.378584+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.379491+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:15.819628+00:00", "trade", 10.275, 400.0]
["2026-09-03T18:35:16.147046+00:00", "trade", 10.28, 59.0]
["2026-09-03T18:35:16.197704+00:00", "trade", 10.2853, 10.0]
["2026-09-03T18:35:16.210244+00:00", "trade", 10.28, 52.0]
["2026-09-03T18:35:16.879884+00:00", "trade", 10.2897, 100.0]
["2026-09-03T18:35:17.212291+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:35:17.216006+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:17.424847+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:17.566127+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:18.201193+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:18.212243+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:35:18.212695+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:18.226358+00:00", "trade", 10.2897, 1.0]
["2026-09-03T18:35:18.390888+00:00", "trade", 10.2897, 100.0]
["2026-09-03T18:35:19.381527+00:00", "trade", 10.2907, 10.0]
["2026-09-03T18:35:19.475292+00:00", "trade", 10.2751, 13.0]
["2026-09-03T18:35:19.659729+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:19.660641+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:21.712420+00:00", "trade", 10.2895, 15.0]
["2026-09-03T18:35:21.923414+00:00", "trade", 10.2899, 2.0]
["2026-09-03T18:35:22.781779+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:23.275226+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:23.986686+00:00", "trade", 10.2871, 1.0]
["2026-09-03T18:35:23.988623+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:35:25.089298+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.089363+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.089849+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.089924+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.090004+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.090325+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.090390+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:35:25.091337+00:00", "trade", 10.275, 50.0]
["2026-09-03T18:35:25.091644+00:00", "trade", 10.2793, 40.0]
["2026-09-03T18:35:25.092210+00:00", "trade", 10.275, 50.0]
["2026-09-03T18:35:25.092325+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:25.092910+00:00", "trade", 10.275, 50.0]
["2026-09-03T18:35:25.093659+00:00", "trade", 10.275, 131.0]
["2026-09-03T18:35:25.093710+00:00", "trade", 10.275, 19.0]
["2026-09-03T18:35:25.093770+00:00", "trade", 10.275, 31.0]
["2026-09-03T18:35:25.094567+00:00", "trade", 10.275, 25.0]
["2026-09-03T18:35:25.095322+00:00", "trade", 10.275, 25.0]
["2026-09-03T18:35:25.095999+00:00", "trade", 10.275, 25.0]
["2026-09-03T18:35:25.096753+00:00", "trade", 10.275, 25.0]
["2026-09-03T18:35:25.097499+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.091154+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:35:26.091770+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:26.092848+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:26.095303+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:26.113647+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.114396+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.115166+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.115941+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:35:26.115999+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:35:26.116738+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.117472+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.118179+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.118925+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.119652+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.120509+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:26.181218+00:00", "trade", 10.2894, 13.0]
["2026-09-03T18:35:26.182186+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:35:26.666412+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:35:26.805095+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:35:27.127827+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:27.128607+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:27.425710+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:27.831931+00:00", "trade", 10.2895, 100.0]
["2026-09-03T18:35:28.368416+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:28.372761+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:28.427219+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:30.007546+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:30.207351+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:30.292534+00:00", "trade", 10.2895, 2.0]
["2026-09-03T18:35:30.611682+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:31.427426+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:31.427907+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:31.614605+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:32.342792+00:00", "trade", 10.2883, 1.0]
["2026-09-03T18:35:32.343844+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:32.645937+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:32.646503+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:34.462025+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:35:34.463053+00:00", "trade", 10.275, 300.0]
["2026-09-03T18:35:34.464173+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:34.464614+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:34.742044+00:00", "trade", 10.2906, 16.0]
["2026-09-03T18:35:34.748810+00:00", "trade", 10.2906, 1.0]
["2026-09-03T18:35:35.518994+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:36.497213+00:00", "trade", 10.28, 8.0]
["2026-09-03T18:35:36.603863+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:36.859081+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:35:37.032110+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:37.337025+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:37.378969+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:37.378999+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:35:37.379008+00:00", "trade", 10.275, 28.0]
["2026-09-03T18:35:37.379023+00:00", "trade", 10.27, 28.0]
["2026-09-03T18:35:37.379194+00:00", "trade", 10.275, 962.0]
["2026-09-03T18:35:37.522005+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:38.062339+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:38.545534+00:00", "trade", 10.2765, 20.0]
["2026-09-03T18:35:38.903653+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.114048+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.223478+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.524058+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.524298+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.524579+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.804109+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:39.815671+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.052990+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.400531+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.701364+00:00", "trade", 10.28, 4.0]
["2026-09-03T18:35:40.701364+00:00", "trade", 10.28, 50.0]
["2026-09-03T18:35:40.701367+00:00", "trade", 10.28, 150.0]
["2026-09-03T18:35:40.701391+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.701395+00:00", "trade", 10.28, 4.0]
["2026-09-03T18:35:40.701397+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:35:40.701400+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.701400+00:00", "trade", 10.28, 4.0]
["2026-09-03T18:35:40.701404+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.701406+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:35:40.701412+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.701412+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:35:40.701418+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.701418+00:00", "trade", 10.28, 7.0]
["2026-09-03T18:35:40.701418+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:35:40.701421+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.701424+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:35:40.701481+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.701508+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.701516+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.701551+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:40.701562+00:00", "trade", 10.28, 4.0]
["2026-09-03T18:35:40.701587+00:00", "trade", 10.28, 291.0]
["2026-09-03T18:35:40.701672+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701672+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701677+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701677+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701704+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:35:40.701717+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701752+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701757+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:40.701792+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701832+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701837+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701842+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701842+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701872+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701902+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701902+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701912+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701922+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701957+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.701992+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:35:40.702025+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:35:40.702067+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:35:40.702118+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.702137+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.702164+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:40.702243+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.702318+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.702443+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.702599+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.702639+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.702689+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.703030+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.703276+00:00", "trade", 10.2773, 42.0]
["2026-09-03T18:35:40.703551+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.703626+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.704759+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.712529+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:35:40.712583+00:00", "trade", 10.28, 148.0]
["2026-09-03T18:35:40.864614+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.865090+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.916833+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.965181+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:35:40.966023+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:35:40.966714+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:35:40.967421+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:35:40.968045+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:40.968341+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:35:40.969114+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:35:40.969929+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:35:40.970663+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:35:40.971409+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:35:40.972133+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:35:41.702846+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:41.703327+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:41.703327+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:41.745978+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:41.750339+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:41.885585+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:41.885585+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:42.097935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:42.097935+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:42.098170+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:42.603617+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.124229+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.124229+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.446334+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.446375+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.447653+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.484345+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.485302+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:43.821191+00:00", "trade", 10.2858, 10.0]
["2026-09-03T18:35:44.062293+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:44.083659+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:45.248437+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:46.199709+00:00", "trade", 10.2779, 5.0]
["2026-09-03T18:35:46.631459+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:49.181635+00:00", "trade", 10.2826, 2.0]
["2026-09-03T18:35:49.255931+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:49.688547+00:00", "trade", 10.285, 100.0]
["2026-09-03T18:35:50.453378+00:00", "trade", 10.2801, 175.0]
["2026-09-03T18:35:50.656355+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:50.855663+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:50.903497+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:50.903998+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:50.921961+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:52.216553+00:00", "trade", 10.2887, 1.0]
["2026-09-03T18:35:52.254999+00:00", "trade", 10.28, 29.0]
["2026-09-03T18:35:52.255064+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:52.255065+00:00", "trade", 10.28, 71.0]
["2026-09-03T18:35:52.255086+00:00", "trade", 10.28, 6.0]
["2026-09-03T18:35:52.256036+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:52.256157+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:52.256587+00:00", "trade", 10.28, 6.0]
["2026-09-03T18:35:52.269520+00:00", "trade", 10.28, 11.0]
["2026-09-03T18:35:53.097371+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:53.135081+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:53.364627+00:00", "trade", 10.2801, 2000.0]
["2026-09-03T18:35:53.370494+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:53.370497+00:00", "trade", 10.28, 95.0]
["2026-09-03T18:35:53.371437+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:53.371437+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:53.371477+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:53.384764+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:53.952508+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:54.088300+00:00", "trade", 10.2877, 32.0]
["2026-09-03T18:35:55.409421+00:00", "trade", 10.2835, 1.0]
["2026-09-03T18:35:56.036964+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:56.038011+00:00", "trade", 10.28, 28.0]
["2026-09-03T18:35:56.038071+00:00", "trade", 10.28, 6.0]
["2026-09-03T18:35:56.038867+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:35:56.042205+00:00", "trade", 10.28, 20.0]
["2026-09-03T18:35:56.046134+00:00", "trade", 10.28, 5.0]
["2026-09-03T18:35:56.046134+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:56.046136+00:00", "trade", 10.28, 70.0]
["2026-09-03T18:35:56.046181+00:00", "trade", 10.28, 171.0]
["2026-09-03T18:35:56.046204+00:00", "quote", 10.27, 10.29]
["2026-09-03T18:35:56.046205+00:00", "trade", 10.28, 154.0]
["2026-09-03T18:35:56.046208+00:00", "trade", 10.28, 600.0]
["2026-09-03T18:35:56.046208+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:56.046212+00:00", "trade", 10.28, 40.0]
["2026-09-03T18:35:56.046212+00:00", "trade", 10.28, 50.0]
["2026-09-03T18:35:56.046215+00:00", "trade", 10.28, 50.0]
["2026-09-03T18:35:56.046232+00:00", "trade", 10.28, 29.0]
["2026-09-03T18:35:56.046254+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046269+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046279+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046279+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046369+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046385+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046389+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046389+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046394+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046399+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046424+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046430+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046431+00:00", "trade", 10.28, 33.0]
["2026-09-03T18:35:56.046433+00:00", "trade", 10.28, 11.0]
["2026-09-03T18:35:56.046460+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046535+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046590+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046595+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046605+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046605+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:35:56.046625+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046662+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:35:56.046671+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:35:56.046685+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046765+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046785+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046790+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046790+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046790+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046795+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046795+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046809+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:35:56.046810+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046835+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046835+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.046946+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.047066+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.047399+00:00", "trade", 10.2805, 40.0]
["2026-09-03T18:35:56.048511+00:00", "trade", 10.275, 110.0]
["2026-09-03T18:35:56.048555+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.049227+00:00", "trade", 10.275, 290.0]
["2026-09-03T18:35:56.050144+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.050803+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.051344+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.051633+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.051687+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.052352+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.052415+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.052788+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.052995+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:35:56.053786+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:35:56.107665+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:56.532339+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:57.540365+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:57.540911+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:35:57.543677+00:00", "trade", 10.275, 2000.0]
["2026-09-03T18:35:57.544973+00:00", "trade", 10.2763, 57.0]
["2026-09-03T18:36:00.007568+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:00.456172+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:00.456172+00:00", "trade", 10.28, 95.0]
["2026-09-03T18:36:00.456177+00:00", "trade", 10.28, 90.0]
["2026-09-03T18:36:00.456177+00:00", "trade", 10.28, 390.0]
["2026-09-03T18:36:00.456180+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:36:00.456183+00:00", "trade", 10.28, 3.0]
["2026-09-03T18:36:00.456183+00:00", "trade", 10.28, 9.0]
["2026-09-03T18:36:00.456186+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:00.456235+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:00.456237+00:00", "trade", 10.28, 2.0]
["2026-09-03T18:36:00.456240+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:36:00.456345+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:00.456375+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:00.456455+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:00.456500+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.456515+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:00.456546+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:00.456625+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:36:00.456816+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:00.456872+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.456897+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.456931+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.456972+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.456983+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:36:00.456992+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457062+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457109+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:00.457142+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457172+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457182+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457222+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457342+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457377+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457440+00:00", "trade", 10.285, 25.0]
["2026-09-03T18:36:00.457463+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457479+00:00", "trade", 10.285, 300.0]
["2026-09-03T18:36:00.457506+00:00", "trade", 10.285, 9.0]
["2026-09-03T18:36:00.457542+00:00", "trade", 10.285, 10.0]
["2026-09-03T18:36:00.457543+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457894+00:00", "trade", 10.285, 3.0]
["2026-09-03T18:36:00.457939+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.457945+00:00", "trade", 10.285, 174.0]
["2026-09-03T18:36:00.458300+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.458300+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.458580+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.464518+00:00", "trade", 10.28, 148.0]
["2026-09-03T18:36:00.487349+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.487389+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.564738+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.663763+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.831502+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:00.936496+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:01.447461+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.322105+00:00", "trade", 10.28, 3000.0]
["2026-09-03T18:36:03.323362+00:00", "trade", 10.2805, 49.0]
["2026-09-03T18:36:03.885903+00:00", "trade", 10.28, 10.0]
["2026-09-03T18:36:03.885960+00:00", "trade", 10.28, 31.0]
["2026-09-03T18:36:03.886594+00:00", "trade", 10.2801, 10.0]
["2026-09-03T18:36:03.886754+00:00", "trade", 10.2801, 31.0]
["2026-09-03T18:36:03.891508+00:00", "trade", 10.2801, 1959.0]
["2026-09-03T18:36:03.904470+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:03.904470+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:03.904470+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904472+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:03.904475+00:00", "trade", 10.28, 200.0]
["2026-09-03T18:36:03.904515+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904517+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:36:03.904600+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904610+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904710+00:00", "trade", 10.28, 95.0]
["2026-09-03T18:36:03.904710+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904713+00:00", "trade", 10.28, 300.0]
["2026-09-03T18:36:03.904715+00:00", "trade", 10.28, 4.0]
["2026-09-03T18:36:03.904750+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904765+00:00", "quote", 10.28, 10.29]
["2026-09-03T18:36:03.904821+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904821+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904876+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904901+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904906+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904916+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904921+00:00", "quote", 10.28, 10.28]
["2026-09-03T18:36:03.904965+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:36:03.904981+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.904986+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905026+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905031+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905051+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905066+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905066+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905071+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905071+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905297+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905297+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.905582+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.906725+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.909843+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:03.915025+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:04.015156+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:36:04.015255+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:36:04.016937+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:04.017097+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:04.018215+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:04.029522+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:04.184901+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:04.402037+00:00", "trade", 10.2788, 19.0]
["2026-09-03T18:36:05.545583+00:00", "trade", 10.2892, 4.0]
["2026-09-03T18:36:05.756110+00:00", "trade", 10.275, 2000.0]
["2026-09-03T18:36:05.757358+00:00", "trade", 10.2781, 56.0]
["2026-09-03T18:36:08.397573+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:08.454588+00:00", "trade", 10.2786, 29.0]
["2026-09-03T18:36:08.462876+00:00", "trade", 10.2786, 15.0]
["2026-09-03T18:36:08.466629+00:00", "trade", 10.2786, 10.0]
["2026-09-03T18:36:08.469345+00:00", "trade", 10.2786, 3.0]
["2026-09-03T18:36:08.679758+00:00", "trade", 10.289, 100.0]
["2026-09-03T18:36:08.684518+00:00", "trade", 10.289, 9.0]
["2026-09-03T18:36:09.299376+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:09.299532+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:09.299572+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:09.302759+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:10.183863+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:10.183893+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:10.183943+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:10.183983+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:12.946409+00:00", "trade", 10.2701, 130.0]
["2026-09-03T18:36:14.209260+00:00", "trade", 10.275, 500.0]
["2026-09-03T18:36:14.211009+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:14.211355+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:14.211490+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:14.239292+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:36:14.838656+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:15.306005+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:36:15.783339+00:00", "trade", 10.275, 19.0]
["2026-09-03T18:36:15.783697+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:36:16.201699+00:00", "trade", 10.2783, 20.0]
["2026-09-03T18:36:17.940696+00:00", "trade", 10.2763, 8.0]
["2026-09-03T18:36:17.961830+00:00", "trade", 10.2763, 1.0]
["2026-09-03T18:36:18.874683+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:19.796746+00:00", "trade", 10.2769, 2.0]
["2026-09-03T18:36:19.800264+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:36:19.800315+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:36:21.021590+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:21.187257+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:36:21.563658+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:22.097171+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:22.839610+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:23.184771+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:23.840284+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:24.231653+00:00", "trade", 10.2858, 1.0]
["2026-09-03T18:36:24.375109+00:00", "trade", 10.275, 3000.0]
["2026-09-03T18:36:25.316517+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:25.316773+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:25.317454+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:26.576752+00:00", "trade", 10.27, 53.0]
["2026-09-03T18:36:26.578009+00:00", "trade", 10.2748, 40.0]
["2026-09-03T18:36:27.244629+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:27.909504+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:27.909900+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:27.909981+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:28.162246+00:00", "trade", 10.2887, 150.0]
["2026-09-03T18:36:28.376123+00:00", "trade", 10.275, 178.0]
["2026-09-03T18:36:28.376156+00:00", "trade", 10.275, 149.0]
["2026-09-03T18:36:28.376343+00:00", "trade", 10.28, 6.0]
["2026-09-03T18:36:28.376397+00:00", "trade", 10.275, 7.0]
["2026-09-03T18:36:28.390162+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:30.007591+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:30.641443+00:00", "trade", 10.278, 1.0]
["2026-09-03T18:36:30.643352+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:32.725751+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:32.726227+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:33.434214+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:34.887082+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:34.887684+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:36.082304+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:36:36.126584+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:36:36.126951+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:36:36.151547+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:36.151558+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:36:36.190590+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:36.574781+00:00", "trade", 10.273, 25.0]
["2026-09-03T18:36:37.344362+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:37.623646+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:38.879150+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:41.038647+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:36:42.901839+00:00", "trade", 10.2799, 6.0]
["2026-09-03T18:36:43.334375+00:00", "trade", 10.275, 15.0]
["2026-09-03T18:36:44.967278+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:44.967725+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:44.968286+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:45.651685+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:36:45.652793+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:45.653020+00:00", "trade", 10.275, 7.0]
["2026-09-03T18:36:46.104125+00:00", "trade", 10.2853, 100.0]
["2026-09-03T18:36:46.203767+00:00", "trade", 10.2749, 3.0]
["2026-09-03T18:36:46.667725+00:00", "trade", 10.273, 9.0]
["2026-09-03T18:36:46.668786+00:00", "trade", 10.275, 180.0]
["2026-09-03T18:36:48.144835+00:00", "trade", 10.2853, 10.0]
["2026-09-03T18:36:48.674639+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:48.674870+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:48.675486+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:50.183428+00:00", "trade", 10.276, 25.0]
["2026-09-03T18:36:50.184742+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:36:50.499906+00:00", "trade", 10.2723, 48.0]
["2026-09-03T18:36:52.385267+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:36:53.150234+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:36:53.152447+00:00", "trade", 10.27, 184.0]
["2026-09-03T18:36:53.153469+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:53.153985+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:53.157180+00:00", "trade", 10.27, 11.0]
["2026-09-03T18:36:53.162326+00:00", "trade", 10.27, 5.0]
["2026-09-03T18:36:53.185400+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:36:53.221617+00:00", "trade", 10.2852, 1.0]
["2026-09-03T18:36:54.122459+00:00", "trade", 10.2774, 6.0]
["2026-09-03T18:36:56.452655+00:00", "trade", 10.275, 2000.0]
["2026-09-03T18:36:56.453759+00:00", "trade", 10.275, 6.0]
["2026-09-03T18:36:56.579698+00:00", "trade", 10.2745, 30.0]
["2026-09-03T18:36:57.453867+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:36:59.455207+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:36:59.677543+00:00", "trade", 10.2849, 1.0]
["2026-09-03T18:37:00.007633+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222568+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:00.222601+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:00.222604+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.222610+00:00", "trade", 10.27, 500.0]
["2026-09-03T18:37:00.222610+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222617+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.222617+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222620+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222620+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.222625+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222625+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:00.222625+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222641+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222646+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222649+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222650+00:00", "trade", 10.27, 7.0]
["2026-09-03T18:37:00.222652+00:00", "trade", 10.27, 66.0]
["2026-09-03T18:37:00.222656+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.222658+00:00", "trade", 10.27, 9.0]
["2026-09-03T18:37:00.222661+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:37:00.222665+00:00", "trade", 10.27, 71.0]
["2026-09-03T18:37:00.222668+00:00", "trade", 10.27, 20.0]
["2026-09-03T18:37:00.222668+00:00", "trade", 10.27, 5.0]
["2026-09-03T18:37:00.222671+00:00", "trade", 10.27, 30.0]
["2026-09-03T18:37:00.222673+00:00", "trade", 10.27, 2500.0]
["2026-09-03T18:37:00.222673+00:00", "trade", 10.27, 70.0]
["2026-09-03T18:37:00.222679+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:00.222715+00:00", "trade", 10.27, 109.0]
["2026-09-03T18:37:00.222724+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222770+00:00", "trade", 10.27, 3.0]
["2026-09-03T18:37:00.222779+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222779+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222785+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222795+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222800+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222800+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222821+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.222821+00:00", "trade", 10.27, 500.0]
["2026-09-03T18:37:00.222824+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:00.222865+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222900+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222910+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222920+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222940+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.222975+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.223020+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.223050+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.223060+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.223095+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.223113+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:00.223150+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223155+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223161+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223175+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223251+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223321+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223341+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223341+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223371+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223516+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223530+00:00", "trade", 10.27, 50.0]
["2026-09-03T18:37:00.223540+00:00", "trade", 10.265, 100.0]
["2026-09-03T18:37:00.223542+00:00", "trade", 10.27, 600.0]
["2026-09-03T18:37:00.223545+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.223545+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.223571+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223581+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223747+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.223827+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224017+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224043+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224044+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.224057+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224073+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224098+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.224103+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.224103+00:00", "trade", 10.27, 146.0]
["2026-09-03T18:37:00.224107+00:00", "trade", 10.27, 54.0]
["2026-09-03T18:37:00.224107+00:00", "trade", 10.27, 50.0]
["2026-09-03T18:37:00.224108+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224111+00:00", "trade", 10.27, 98.0]
["2026-09-03T18:37:00.224111+00:00", "trade", 10.27, 465.0]
["2026-09-03T18:37:00.224117+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.224117+00:00", "trade", 10.27, 18.0]
["2026-09-03T18:37:00.224117+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:00.224120+00:00", "trade", 10.27, 145.0]
["2026-09-03T18:37:00.224120+00:00", "trade", 10.27, 30.0]
["2026-09-03T18:37:00.224133+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224135+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.224153+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224158+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224203+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224228+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224248+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224278+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224288+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224324+00:00", "trade", 10.27, 45.0]
["2026-09-03T18:37:00.224478+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224559+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224564+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224604+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224684+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224684+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224724+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224729+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224764+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224775+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224779+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224815+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.224817+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.224904+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225160+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225165+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225170+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225200+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225210+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225235+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:00.225235+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225244+00:00", "trade", 10.27, 13.0]
["2026-09-03T18:37:00.225246+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225248+00:00", "trade", 10.27, 31.0]
["2026-09-03T18:37:00.225248+00:00", "trade", 10.27, 169.0]
["2026-09-03T18:37:00.225253+00:00", "trade", 10.27, 131.0]
["2026-09-03T18:37:00.225253+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.225253+00:00", "trade", 10.27, 115.0]
["2026-09-03T18:37:00.225255+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225256+00:00", "trade", 10.27, 25.0]
["2026-09-03T18:37:00.225259+00:00", "trade", 10.27, 175.0]
["2026-09-03T18:37:00.225295+00:00", "trade", 10.27, 90.0]
["2026-09-03T18:37:00.225310+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225321+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225321+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:37:00.225323+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.225323+00:00", "trade", 10.27, 498.0]
["2026-09-03T18:37:00.225323+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:00.225340+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225366+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225396+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.225431+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225481+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225486+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225491+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225496+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225511+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225516+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225541+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225546+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225621+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225726+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225757+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225770+00:00", "trade", 10.27, 15.0]
["2026-09-03T18:37:00.225815+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:00.225927+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.225930+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:00.225947+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.225948+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:37:00.225955+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:00.225960+00:00", "trade", 10.27, 125.0]
["2026-09-03T18:37:00.225982+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.225992+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.226102+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.226153+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.226192+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:37:00.226303+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226318+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226333+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226348+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226348+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226363+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226363+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226408+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226480+00:00", "trade", 10.2699, 40.0]
["2026-09-03T18:37:00.226558+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226644+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226644+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226809+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226844+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.226889+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227044+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227044+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227075+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227075+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227711+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227726+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.227918+00:00", "trade", 10.27, 16.0]
["2026-09-03T18:37:00.228528+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.228729+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.229726+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.235562+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:00.235862+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:37:00.262443+00:00", "trade", 10.27, 5.0]
["2026-09-03T18:37:00.276061+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.325679+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.331839+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.332961+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.333883+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.341842+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.481449+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.494255+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.504780+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.602530+00:00", "trade", 10.2873, 100.0]
["2026-09-03T18:37:00.609093+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:00.710804+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:01.164833+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:01.217288+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:01.317922+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.440958+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:02.441527+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.441567+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.441567+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.441648+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.441888+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.441888+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.442324+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.455170+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:02.767793+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:03.609468+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:04.338380+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:04.936978+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:05.063018+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:05.733131+00:00", "trade", 10.27, 20.0]
["2026-09-03T18:37:05.734077+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:05.734077+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:05.763522+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:05.763988+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:05.877283+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:07.021457+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:08.756216+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:37:08.877899+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:08.949564+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.566681+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.643074+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:09.644030+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.644065+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.644110+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.644265+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.693602+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.702571+00:00", "trade", 10.2717, 18.0]
["2026-09-03T18:37:09.775462+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.887188+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:09.906193+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:10.588775+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:10.589136+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:11.768118+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:11.769855+00:00", "trade", 10.28, 1.0]
["2026-09-03T18:37:12.306047+00:00", "trade", 10.2825, 2.0]
["2026-09-03T18:37:12.321177+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.321658+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.333972+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.335381+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.346507+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.882731+00:00", "trade", 10.2717, 1.0]
["2026-09-03T18:37:12.883759+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.884120+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.884280+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.884721+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.886320+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.892841+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:12.947195+00:00", "trade", 10.2702, 967.0]
["2026-09-03T18:37:12.948222+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:13.009268+00:00", "trade", 10.2701, 25.0]
["2026-09-03T18:37:13.187862+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:13.189420+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:13.379935+00:00", "trade", 10.2823, 29.0]
["2026-09-03T18:37:13.721481+00:00", "trade", 10.287, 100.0]
["2026-09-03T18:37:14.426119+00:00", "trade", 10.2735, 6.0]
["2026-09-03T18:37:14.589678+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:14.589879+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:14.869408+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:15.362254+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:15.695116+00:00", "trade", 10.2708, 43.0]
["2026-09-03T18:37:16.010660+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:16.205775+00:00", "trade", 10.2707, 15.0]
["2026-09-03T18:37:16.930476+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:16.930993+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:16.931439+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:16.931915+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:16.933238+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.097173+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.097408+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.099167+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.167743+00:00", "trade", 10.27, 99.0]
["2026-09-03T18:37:17.167951+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.168753+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.233774+00:00", "trade", 10.275, 99.0]
["2026-09-03T18:37:17.234815+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:17.235046+00:00", "trade", 10.2702, 40.0]
["2026-09-03T18:37:17.721158+00:00", "trade", 10.2715, 12.0]
["2026-09-03T18:37:17.722258+00:00", "trade", 10.275, 6.0]
["2026-09-03T18:37:17.996384+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:37:17.997462+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:18.577623+00:00", "trade", 10.2735, 36.0]
["2026-09-03T18:37:18.577984+00:00", "trade", 10.2735, 1.0]
["2026-09-03T18:37:18.588973+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:18.589454+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:18.807487+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:18.828412+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:18.856819+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:18.880811+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.056208+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.100836+00:00", "trade", 10.275, 19.0]
["2026-09-03T18:37:19.254309+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.425526+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.548924+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.549045+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.599224+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.725223+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:19.810039+00:00", "trade", 10.275, 400.0]
["2026-09-03T18:37:20.028118+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.030564+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.032884+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.316283+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.770402+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.770964+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.778439+00:00", "trade", 10.275, 15.0]
["2026-09-03T18:37:20.810417+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:20.821779+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:22.138064+00:00", "trade", 10.2819, 1.0]
["2026-09-03T18:37:24.673308+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:24.673794+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:24.673794+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:24.686514+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:24.906903+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:26.868425+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.208177+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.278573+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:37:27.278624+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:27.278889+00:00", "trade", 10.27, 20.0]
["2026-09-03T18:37:27.279010+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.279522+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.279620+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:37:27.279642+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.279677+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.279845+00:00", "trade", 10.275, 111.0]
["2026-09-03T18:37:27.279872+00:00", "trade", 10.275, 220.0]
["2026-09-03T18:37:27.279900+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:37:27.280078+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.280498+00:00", "trade", 10.27, 40.0]
["2026-09-03T18:37:27.280519+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.280561+00:00", "trade", 10.27, 5.0]
["2026-09-03T18:37:27.281000+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.281361+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.282344+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:27.282344+00:00", "trade", 10.27, 435.0]
["2026-09-03T18:37:27.282359+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.282799+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.282799+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.295044+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.396916+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.397838+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.790897+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.792887+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.793248+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:27.793724+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.001028+00:00", "trade", 10.2753, 12.0]
["2026-09-03T18:37:28.552537+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.553334+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.553775+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.557093+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.663691+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.664448+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.664648+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.769006+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:28.843932+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:37:29.847711+00:00", "trade", 10.2816, 20.0]
["2026-09-03T18:37:30.007675+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.097400+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.097409+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:31.097606+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.097881+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.097881+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.097961+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.100041+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.110045+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.233328+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.377105+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:31.922667+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:32.028343+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:32.748597+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:37:32.749902+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:37:33.334046+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:33.334487+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:33.366963+00:00", "trade", 10.2761, 100.0]
["2026-09-03T18:37:33.449344+00:00", "trade", 10.2761, 300.0]
["2026-09-03T18:37:34.228703+00:00", "trade", 10.28, 9.0]
["2026-09-03T18:37:34.572492+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:34.573090+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.573201+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.573371+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.598330+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.626353+00:00", "trade", 10.275, 600.0]
["2026-09-03T18:37:34.626989+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.627390+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.627425+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.955775+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.961138+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:34.961574+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:35.470639+00:00", "trade", 10.2711, 44.0]
["2026-09-03T18:37:35.471701+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:35.472182+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:38.349275+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:38.351675+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:38.938831+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:39.015207+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:40.393709+00:00", "trade", 10.275, 2000.0]
["2026-09-03T18:37:40.394990+00:00", "trade", 10.275, 6.0]
["2026-09-03T18:37:40.573452+00:00", "trade", 10.2812, 13.0]
["2026-09-03T18:37:40.596895+00:00", "trade", 10.2815, 18.0]
["2026-09-03T18:37:41.303037+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:37:41.308988+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:37:42.779438+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:42.779559+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:42.857023+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:43.304302+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:37:43.528403+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:43.907169+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:44.099731+00:00", "trade", 10.275, 9.0]
["2026-09-03T18:37:44.100092+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:37:44.708864+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:44.871114+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:44.871556+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:45.522528+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:45.619483+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:45.620039+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:45.711595+00:00", "trade", 10.2804, 300.0]
["2026-09-03T18:37:45.841576+00:00", "trade", 10.2715, 1.0]
["2026-09-03T18:37:47.490409+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:47.490926+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:47.988498+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:37:48.412804+00:00", "trade", 10.2731, 24.0]
["2026-09-03T18:37:48.751020+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228134+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228158+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:37:49.228656+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228656+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228691+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228696+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228851+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228856+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.228898+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:37:49.284749+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.285511+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:49.289754+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:37:49.809729+00:00", "trade", 10.2804, 11.0]
["2026-09-03T18:37:50.119317+00:00", "trade", 10.28, 100.0]
["2026-09-03T18:37:50.690278+00:00", "trade", 10.2801, 1.0]
["2026-09-03T18:37:50.848616+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:50.848896+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:50.888657+00:00", "trade", 10.275, 9.0]
["2026-09-03T18:37:51.047428+00:00", "trade", 10.275, 181.0]
["2026-09-03T18:37:51.574581+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:37:51.649654+00:00", "trade", 10.2739, 53.0]
["2026-09-03T18:37:52.021638+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:52.023964+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:53.883127+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:54.229188+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:37:55.522559+00:00", "trade", 10.2781, 100.0]
["2026-09-03T18:37:55.814106+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:55.814994+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:55.815074+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:55.905303+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:55.905303+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:55.905584+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:57.849694+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:57.852426+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:58.127184+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:58.179162+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:58.788415+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:58.789438+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:58.789563+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:58.901386+00:00", "trade", 10.2865, 100.0]
["2026-09-03T18:37:59.248549+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:37:59.577840+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:37:59.579136+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:37:59.624066+00:00", "trade", 10.28, 12.0]
["2026-09-03T18:38:00.001393+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:00.007708+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:00.566661+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:00.567097+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:00.567132+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:00.676492+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:01.561009+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:01.561501+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:01.561751+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:01.562027+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:01.945593+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:01.995923+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:02.287235+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:02.349102+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:02.712204+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:38:02.930334+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:02.930745+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:02.930870+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:02.931346+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:03.401699+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:03.964396+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:04.214004+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:04.309592+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:05.820553+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:05.831415+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:05.832356+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:05.832371+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:05.832371+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:05.832681+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:05.832712+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:38:07.253438+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:08.271351+00:00", "trade", 10.2801, 48.0]
["2026-09-03T18:38:08.747701+00:00", "trade", 10.275, 29.0]
["2026-09-03T18:38:08.850702+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:38:09.442872+00:00", "trade", 10.275, 15.0]
["2026-09-03T18:38:09.444201+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:38:09.541970+00:00", "trade", 10.2798, 12.0]
["2026-09-03T18:38:09.812087+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:38:11.977566+00:00", "trade", 10.275, 20.0]
["2026-09-03T18:38:14.352379+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:15.843434+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:38:15.844477+00:00", "trade", 10.275, 126.0]
["2026-09-03T18:38:15.844516+00:00", "trade", 10.275, 72.0]
["2026-09-03T18:38:15.844543+00:00", "trade", 10.275, 64.0]
["2026-09-03T18:38:15.844652+00:00", "trade", 10.275, 292.0]
["2026-09-03T18:38:15.844706+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:38:15.845187+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.101967+00:00", "trade", 10.2741, 18.0]
["2026-09-03T18:38:16.469701+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.476312+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.482958+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.697688+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.697738+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.698299+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:16.703640+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:38:18.353998+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:38:18.683052+00:00", "trade", 10.2796, 1.0]
["2026-09-03T18:38:18.703949+00:00", "trade", 10.2796, 11.0]
["2026-09-03T18:38:18.747065+00:00", "trade", 10.275, 20.0]
["2026-09-03T18:38:20.290062+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:38:21.151232+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:21.686178+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:22.921344+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:22.921965+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.523386+00:00", "trade", 10.27, 8.0]
["2026-09-03T18:38:23.523443+00:00", "trade", 10.27, 180.0]
["2026-09-03T18:38:23.523460+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.523497+00:00", "trade", 10.27, 6.0]
["2026-09-03T18:38:23.523554+00:00", "trade", 10.27, 31.0]
["2026-09-03T18:38:23.523608+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:38:23.523881+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.524381+00:00", "trade", 10.27, 16.0]
["2026-09-03T18:38:23.524437+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.524438+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:38:23.524522+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.524715+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:38:23.524958+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.526693+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.603665+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:23.610306+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:24.770182+00:00", "trade", 10.2799, 600.0]
["2026-09-03T18:38:25.284377+00:00", "trade", 10.2751, 27.0]
["2026-09-03T18:38:25.388629+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:38:25.389404+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.389565+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.389605+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.389605+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.389845+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.390848+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.531076+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.531091+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:25.575312+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:38:26.082982+00:00", "trade", 10.2741, 12.0]
["2026-09-03T18:38:26.246963+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:26.247754+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:26.381327+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:26.629564+00:00", "trade", 10.279, 100.0]
["2026-09-03T18:38:27.224925+00:00", "trade", 10.27, 13.0]
["2026-09-03T18:38:27.225313+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:27.225884+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:27.340857+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:27.781259+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:38:28.937026+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:29.452983+00:00", "trade", 10.2784, 8.0]
["2026-09-03T18:38:29.454252+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:38:30.007736+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:31.536564+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:31.536569+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:31.635313+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:31.706211+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:38:35.023260+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:35.411864+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:35.547540+00:00", "trade", 10.2782, 1.0]
["2026-09-03T18:38:35.548656+00:00", "trade", 10.275, 9.0]
["2026-09-03T18:38:35.548824+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:38:37.297515+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:37.758130+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:37.759267+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:38.531673+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:38.616304+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:38.749706+00:00", "trade", 10.2747, 26.0]
["2026-09-03T18:38:38.852704+00:00", "trade", 10.2747, 3.0]
["2026-09-03T18:38:39.720979+00:00", "trade", 10.286, 10.0]
["2026-09-03T18:38:39.722133+00:00", "trade", 10.275, 6.0]
["2026-09-03T18:38:39.722784+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:39.723265+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:39.724183+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:39.882411+00:00", "trade", 10.286, 100.0]
["2026-09-03T18:38:40.019405+00:00", "trade", 10.2748, 40.0]
["2026-09-03T18:38:40.440480+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:40.443547+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:40.454389+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:40.454656+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:38:41.935532+00:00", "trade", 10.2781, 3.0]
["2026-09-03T18:38:42.229080+00:00", "trade", 10.276, 25.0]
["2026-09-03T18:38:43.902675+00:00", "trade", 10.2859, 100.0]
["2026-09-03T18:38:43.945039+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:44.251482+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:44.252138+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:44.593625+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:46.117159+00:00", "trade", 10.2721, 3.0]
["2026-09-03T18:38:46.206092+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:38:46.216533+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:38:46.687539+00:00", "trade", 10.278, 3.0]
["2026-09-03T18:38:47.357968+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:48.160939+00:00", "trade", 10.278, 1.0]
["2026-09-03T18:38:49.285170+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:38:49.401781+00:00", "trade", 10.2858, 100.0]
["2026-09-03T18:38:50.575371+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:51.792977+00:00", "trade", 10.2761, 1.0]
["2026-09-03T18:38:51.794147+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:38:52.543401+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:52.543708+00:00", "trade", 10.275, 114.0]
["2026-09-03T18:38:52.545482+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:53.876081+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:38:53.876627+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:54.669441+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:55.108161+00:00", "trade", 10.275, 30.0]
["2026-09-03T18:38:55.878868+00:00", "trade", 10.2759, 7.0]
["2026-09-03T18:38:55.931335+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:56.362820+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:38:56.363953+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:57.080542+00:00", "trade", 10.2779, 35.0]
["2026-09-03T18:38:57.925117+00:00", "trade", 10.2749, 4.0]
["2026-09-03T18:38:58.012833+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:38:58.013769+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:58.013849+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:58.014290+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:58.116685+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:38:58.118002+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:38:59.961840+00:00", "trade", 10.2857, 100.0]
["2026-09-03T18:39:00.004655+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:00.007748+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:00.165896+00:00", "trade", 10.2748, 1.0]
["2026-09-03T18:39:00.196048+00:00", "trade", 10.2748, 26.0]
["2026-09-03T18:39:00.196448+00:00", "trade", 10.2748, 1.0]
["2026-09-03T18:39:00.566681+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:00.693442+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:01.188067+00:00", "trade", 10.2743, 33.0]
["2026-09-03T18:39:01.189757+00:00", "trade", 10.27, 8.0]
["2026-09-03T18:39:01.190353+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:01.363098+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:39:01.386064+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:02.322032+00:00", "trade", 10.27, 600.0]
["2026-09-03T18:39:02.323069+00:00", "trade", 10.275, 423.0]
["2026-09-03T18:39:02.323090+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:02.323337+00:00", "trade", 10.275, 7.0]
["2026-09-03T18:39:02.333615+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:02.339294+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:02.596308+00:00", "trade", 10.2777, 4.0]
["2026-09-03T18:39:03.616675+00:00", "trade", 10.275, 10.0]
["2026-09-03T18:39:04.326238+00:00", "trade", 10.2777, 2.0]
["2026-09-03T18:39:05.613658+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:39:06.363523+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:39:06.662554+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:39:07.072593+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:07.840492+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:07.841886+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:07.961606+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:08.069998+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:08.292929+00:00", "trade", 10.2742, 44.0]
["2026-09-03T18:39:08.474730+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:08.751715+00:00", "trade", 10.2737, 27.0]
["2026-09-03T18:39:08.854703+00:00", "trade", 10.2737, 3.0]
["2026-09-03T18:39:09.130811+00:00", "trade", 10.2702, 200.0]
["2026-09-03T18:39:10.054146+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:39:10.055086+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:10.055126+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:10.060048+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:10.145792+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:10.996844+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:11.183838+00:00", "trade", 10.2775, 4.0]
["2026-09-03T18:39:11.213774+00:00", "trade", 10.2745, 30.0]
["2026-09-03T18:39:11.363770+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:39:12.151977+00:00", "trade", 10.2756, 2.0]
["2026-09-03T18:39:13.983723+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:13.984274+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:13.985683+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:14.213674+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:14.757933+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:15.341768+00:00", "trade", 10.27, 26.0]
["2026-09-03T18:39:15.342723+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:15.522700+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:16.364048+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:39:17.404587+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:39:19.184249+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:19.185284+00:00", "trade", 10.27, 305.0]
["2026-09-03T18:39:19.401846+00:00", "trade", 10.284, 100.0]
["2026-09-03T18:39:19.586824+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:19.715946+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:19.808148+00:00", "trade", 10.2773, 1.0]
["2026-09-03T18:39:19.939792+00:00", "trade", 10.275, 29.0]
["2026-09-03T18:39:20.091674+00:00", "trade", 10.2773, 5.0]
["2026-09-03T18:39:20.435319+00:00", "trade", 10.275, 300.0]
["2026-09-03T18:39:20.620183+00:00", "trade", 10.2747, 1.0]
["2026-09-03T18:39:20.620550+00:00", "trade", 10.2747, 1.0]
["2026-09-03T18:39:22.349783+00:00", "trade", 10.2773, 100.0]
["2026-09-03T18:39:22.730923+00:00", "trade", 10.2772, 26.0]
["2026-09-03T18:39:22.732196+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:39:25.167041+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:26.674460+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:39:26.675575+00:00", "trade", 10.275, 8.0]
["2026-09-03T18:39:26.675951+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:39:27.329500+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:28.492875+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:28.492915+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:28.742444+00:00", "trade", 10.2725, 22.0]
["2026-09-03T18:39:29.380404+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:30.007775+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:30.220262+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:30.914612+00:00", "trade", 10.2734, 41.0]
["2026-09-03T18:39:31.460323+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:31.460323+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:31.460799+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:31.565077+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:31.669520+00:00", "trade", 10.2771, 3.0]
["2026-09-03T18:39:31.670868+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:31.711966+00:00", "trade", 10.2771, 5.0]
["2026-09-03T18:39:32.135116+00:00", "trade", 10.2786, 1.0]
["2026-09-03T18:39:32.281613+00:00", "trade", 10.275, 300.0]
["2026-09-03T18:39:32.622659+00:00", "trade", 10.2751, 13.0]
["2026-09-03T18:39:33.540573+00:00", "trade", 10.2751, 1.0]
["2026-09-03T18:39:33.671202+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:33.671663+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:35.241009+00:00", "trade", 10.2832, 100.0]
["2026-09-03T18:39:35.840360+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:35.842246+00:00", "trade", 10.275, 8.0]
["2026-09-03T18:39:35.845066+00:00", "trade", 10.27, 20.0]
["2026-09-03T18:39:35.846026+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:35.874634+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:35.874639+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.778487+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.792251+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:39:36.792856+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.792856+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.792891+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.792896+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.793091+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.793332+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.793332+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.841511+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:36.913573+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:37.342277+00:00", "trade", 10.2735, 12.0]
["2026-09-03T18:39:37.347335+00:00", "trade", 10.2735, 1.0]
["2026-09-03T18:39:37.501405+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:37.584552+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:37.657353+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:37.827505+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:37.827505+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:38.177361+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:39:38.234241+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:38.753711+00:00", "trade", 10.2732, 21.0]
["2026-09-03T18:39:39.801094+00:00", "trade", 10.2779, 71.0]
["2026-09-03T18:39:40.168694+00:00", "trade", 10.27, 80.0]
["2026-09-03T18:39:40.168694+00:00", "trade", 10.27, 20.0]
["2026-09-03T18:39:40.169671+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:40.169711+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:40.169791+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:40.214649+00:00", "trade", 10.272, 600.0]
["2026-09-03T18:39:40.261536+00:00", "trade", 10.2741, 12.0]
["2026-09-03T18:39:41.086871+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:41.199644+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:41.782563+00:00", "trade", 10.275, 200.0]
["2026-09-03T18:39:42.016390+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.165551+00:00", "trade", 10.2769, 22.0]
["2026-09-03T18:39:42.183711+00:00", "trade", 10.2769, 1.0]
["2026-09-03T18:39:42.401224+00:00", "trade", 10.27, 90.0]
["2026-09-03T18:39:42.401227+00:00", "trade", 10.27, 10.0]
["2026-09-03T18:39:42.402157+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.402197+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.402197+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.402202+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.402237+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.402437+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.402718+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.404116+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.406637+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.407078+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.408597+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:42.477701+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.017553+00:00", "trade", 10.2765, 20.0]
["2026-09-03T18:39:43.029729+00:00", "trade", 10.2799, 200.0]
["2026-09-03T18:39:43.030791+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.030796+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.031242+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.031683+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.604670+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.604670+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.605186+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:43.766435+00:00", "trade", 10.2769, 2.0]
["2026-09-03T18:39:43.768035+00:00", "trade", 10.275, 7.0]
["2026-09-03T18:39:44.819986+00:00", "trade", 10.2765, 3.0]
["2026-09-03T18:39:47.296366+00:00", "trade", 10.275, 8.0]
["2026-09-03T18:39:47.296425+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:39:47.297998+00:00", "trade", 10.275, 4.0]
["2026-09-03T18:39:47.335842+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:47.864524+00:00", "trade", 10.2765, 1.0]
["2026-09-03T18:39:48.191485+00:00", "trade", 10.275, 106.0]
["2026-09-03T18:39:48.191509+00:00", "trade", 10.275, 151.0]
["2026-09-03T18:39:49.275696+00:00", "trade", 10.275, 3.0]
["2026-09-03T18:39:49.310811+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:49.310881+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:49.736397+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:39:49.737380+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:49.780681+00:00", "trade", 10.275, 20.0]
["2026-09-03T18:39:49.805047+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:39:49.974639+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:49.980262+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:50.053807+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:50.054243+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:50.561588+00:00", "trade", 10.2733, 25.0]
["2026-09-03T18:39:51.256306+00:00", "trade", 10.275, 73.0]
["2026-09-03T18:39:51.295287+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:52.482461+00:00", "trade", 10.275, 100.0]
["2026-09-03T18:39:52.484151+00:00", "trade", 10.275, 5.0]
["2026-09-03T18:39:53.100197+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:53.803404+00:00", "trade", 10.275, 9.0]
["2026-09-03T18:39:53.804904+00:00", "trade", 10.275, 2.0]
["2026-09-03T18:39:53.941817+00:00", "trade", 10.275, 1.0]
["2026-09-03T18:39:55.866379+00:00", "trade", 10.27, 90.0]
["2026-09-03T18:39:55.866379+00:00", "trade", 10.27, 20.0]
["2026-09-03T18:39:55.866381+00:00", "quote", 10.27, 10.28]
["2026-09-03T18:39:55.866382+00:00", "trade", 10.27, 600.0]
["2026-09-03T18:39:55.866526+00:00", "trade", 10.27, 38.0]
["2026-09-03T18:39:55.866533+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:39:55.866538+00:00", "trade", 10.27, 146.0]
["2026-09-03T18:39:55.866538+00:00", "trade", 10.27, 18.0]
["2026-09-03T18:39:55.866541+00:00", "trade", 10.27, 9.0]
["2026-09-03T18:39:55.866541+00:00", "trade", 10.27, 13.0]
["2026-09-03T18:39:55.866545+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:39:55.866545+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:39:55.866553+00:00", "trade", 10.27, 3.0]
["2026-09-03T18:39:55.866646+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:39:55.866651+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:39:55.866661+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:39:55.866665+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:39:55.866668+00:00", "trade", 10.27, 300.0]
["2026-09-03T18:39:55.866668+00:00", "trade", 10.27, 8.0]
["2026-09-03T18:39:55.866670+00:00", "trade", 10.27, 8.0]
["2026-09-03T18:39:55.866674+00:00", "trade", 10.27, 2.0]
["2026-09-03T18:39:55.866687+00:00", "quote", 10.27, 10.27]
["2026-09-03T18:39:55.866716+00:00", "trade", 10.27, 50.0]
["2026-09-03T18:39:55.866737+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:39:55.866740+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:39:55.866740+00:00", "trade", 10.27, 200.0]
["2026-09-03T18:39:55.866777+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866782+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866782+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866787+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866787+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866797+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866812+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866821+00:00", "trade", 10.27, 94.0]
["2026-09-03T18:39:55.866837+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866847+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866867+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866867+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866897+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.866941+00:00", "trade", 10.26, 10.0]
["2026-09-03T18:39:55.866941+00:00", "trade", 10.26, 300.0]
["2026-09-03T18:39:55.866941+00:00", "trade", 10.26, 12.0]
["2026-09-03T18:39:55.866941+00:00", "trade", 10.26, 20.0]
["2026-09-03T18:39:55.866950+00:00", "trade", 10.27, 100.0]
["2026-09-03T18:39:55.866963+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:39:55.866977+00:00", "trade", 10.26, 400.0]
["2026-09-03T18:39:55.866980+00:00", "trade", 10.26, 2.0]
["2026-09-03T18:39:55.866987+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.866987+00:00", "trade", 10.26, 70.0]
["2026-09-03T18:39:55.866987+00:00", "trade", 10.26, 3450.0]
["2026-09-03T18:39:55.866990+00:00", "trade", 10.26, 50.0]
["2026-09-03T18:39:55.866990+00:00", "trade", 10.26, 7.0]
["2026-09-03T18:39:55.866993+00:00", "trade", 10.26, 25.0]
["2026-09-03T18:39:55.867016+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867017+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867020+00:00", "trade", 10.26, 400.0]
["2026-09-03T18:39:55.867020+00:00", "trade", 10.26, 400.0]
["2026-09-03T18:39:55.867022+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867023+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867026+00:00", "trade", 10.26, 12.0]
["2026-09-03T18:39:55.867029+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.867033+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867035+00:00", "trade", 10.26, 3450.0]
["2026-09-03T18:39:55.867035+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.867035+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.867037+00:00", "trade", 10.26, 300.0]
["2026-09-03T18:39:55.867044+00:00", "trade", 10.26, 2000.0]
["2026-09-03T18:39:55.867046+00:00", "trade", 10.26, 80.0]
["2026-09-03T18:39:55.867058+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867062+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867062+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.867062+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867068+00:00", "trade", 10.26, 88.0]
["2026-09-03T18:39:55.867074+00:00", "trade", 10.26, 300.0]
["2026-09-03T18:39:55.867074+00:00", "trade", 10.26, 50.0]
["2026-09-03T18:39:55.867076+00:00", "trade", 10.26, 23.0]
["2026-09-03T18:39:55.867080+00:00", "trade", 10.26, 300.0]
["2026-09-03T18:39:55.867108+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867131+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867134+00:00", "trade", 10.27, 6.0]
["2026-09-03T18:39:55.867146+00:00", "trade", 10.27, 77.0]
["2026-09-03T18:39:55.867146+00:00", "trade", 10.26, 5.0]
["2026-09-03T18:39:55.867168+00:00", "trade", 10.26, 50.0]
["2026-09-03T18:39:55.867168+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867170+00:00", "trade", 10.26, 800.0]
["2026-09-03T18:39:55.867170+00:00", "trade", 10.26, 50.0]
["2026-09-03T18:39:55.867173+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867176+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867179+00:00", "trade", 10.26, 14.0]
["2026-09-03T18:39:55.867179+00:00", "trade", 10.26, 20.0]
["2026-09-03T18:39:55.867183+00:00", "trade", 10.26, 14.0]
["2026-09-03T18:39:55.867183+00:00", "trade", 10.26, 10.0]
["2026-09-03T18:39:55.867183+00:00", "quote", 10.26, 10.27]
["2026-09-03T18:39:55.867185+00:00", "trade", 10.26, 10.0]
["2026-09-03T18:39:55.867188+00:00", "trade", 10.27, 23.0]
["2026-09-03T18:39:55.867188+00:00", "trade", 10.26, 30.0]
["2026-09-03T18:39:55.867193+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867215+00:00", "trade", 10.27, 94.0]
["2026-09-03T18:39:55.867215+00:00", "trade", 10.26, 114.0]
["2026-09-03T18:39:55.867293+00:00", "trade", 10.26, 86.0]
["2026-09-03T18:39:55.867329+00:00", "trade", 10.26, 60.0]
["2026-09-03T18:39:55.867358+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867373+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867379+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867379+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867379+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867393+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867423+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867443+00:00", "quote", 10.26, 10.26]
["2026-09-03T18:39:55.867453+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867458+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867488+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867493+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867498+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867509+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867531+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867576+00:00", "trade", 10.265, 6.0]
["2026-09-03T18:39:55.867585+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867588+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.867669+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867689+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867709+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867724+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867724+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867748+00:00", "trade", 10.26, 70.0]
["2026-09-03T18:39:55.867756+00:00", "trade", 10.255, 100.0]
["2026-09-03T18:39:55.867790+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867809+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867811+00:00", "trade", 10.26, 300.0]
["2026-09-03T18:39:55.867814+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867824+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867849+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867854+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867874+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867874+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867885+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867885+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867895+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.867944+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868015+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868135+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868305+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868350+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868508+00:00", "trade", 10.26, 100.0]
["2026-09-03T18:39:55.868536+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868586+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868616+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868701+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868812+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868817+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.868977+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.869012+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.869092+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.869488+00:00", "trade", 10.27, 1.0]
["2026-09-03T18:39:55.869533+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.870656+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.870673+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.871052+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.871398+00:00", "trade", 10.26, 9.0]
["2026-09-03T18:39:55.871407+00:00", "trade", 10.27, 5.0]
["2026-09-03T18:39:55.873187+00:00", "trade", 10.25, 50.0]
["2026-09-03T18:39:55.875481+00:00", "trade", 10.27, 3.0]
["2026-09-03T18:39:55.876817+00:00", "trade", 10.255, 100.0]
["2026-09-03T18:39:55.876820+00:00", "trade", 10.255, 100.0]
["2026-09-03T18:39:55.877818+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.877838+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.877838+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.877838+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.878334+00:00", "quote", 10.25, 10.26]
["2026-09-03T18:39:55.879307+00:00", "trade", 10.25, 8.0]
["2026-09-03T18:39:55.879367+00:00", "trade", 10.25, 5.0]
["2026-09-03T18:39:55.879406+00:00", "trade", 10.25, 10.0]
["2026-09-03T18:39:55.879412+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879415+00:00", "trade", 10.25, 10.0]
["2026-09-03T18:39:55.879418+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879418+00:00", "trade", 10.25, 25.0]
["2026-09-03T18:39:55.879424+00:00", "trade", 10.25, 2.0]
["2026-09-03T18:39:55.879424+00:00", "trade", 10.25, 3.0]
["2026-09-03T18:39:55.879424+00:00", "trade", 10.25, 200.0]
["2026-09-03T18:39:55.879424+00:00", "trade", 10.25, 400.0]
["2026-09-03T18:39:55.879428+00:00", "trade", 10.25, 2.0]
["2026-09-03T18:39:55.879428+00:00", "trade", 10.25, 100.0]
["2026-09-03T18:39:55.879433+00:00", "trade", 10.25, 50.0]
["2026-09-03T18:39:55.879433+00:00", "trade", 10.25, 200.0]
["2026-09-03T18:39:55.879433+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879433+00:00", "trade", 10.25, 3.0]
["2026-09-03T18:39:55.879433+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879437+00:00", "trade", 10.25, 20.0]
["2026-09-03T18:39:55.879437+00:00", "trade", 10.25, 5.0]
["2026-09-03T18:39:55.879443+00:00", "trade", 10.25, 7.0]
["2026-09-03T18:39:55.879443+00:00", "trade", 10.25, 100.0]
["2026-09-03T18:39:55.879443+00:00", "trade", 10.25, 96.0]
["2026-09-03T18:39:55.879448+00:00", "trade", 10.25, 100.0]
["2026-09-03T18:39:55.879448+00:00", "trade", 10.25, 200.0]
["2026-09-03T18:39:55.879448+00:00", "trade", 10.25, 20.0]
["2026-09-03T18:39:55.879448+00:00", "trade", 10.25, 5.0]
["2026-09-03T18:39:55.879452+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879452+00:00", "trade", 10.25, 2.0]
["2026-09-03T18:39:55.879457+00:00", "trade", 10.25, 280.0]
["2026-09-03T18:39:55.879457+00:00", "trade", 10.25, 100.0]
["2026-09-03T18:39:55.879457+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879457+00:00", "trade", 10.25, 2.0]
["2026-09-03T18:39:55.879457+00:00", "trade", 10.25, 3.0]
["2026-09-03T18:39:55.879457+00:00", "trade", 10.25, 200.0]
["2026-09-03T18:39:55.879461+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879461+00:00", "trade", 10.25, 300.0]
["2026-09-03T18:39:55.879466+00:00", "trade", 10.25, 20.0]
["2026-09-03T18:39:55.879466+00:00", "trade", 10.25, 9.0]
["2026-09-03T18:39:55.879466+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.879466+00:00", "trade", 10.25, 300.0]
["2026-09-03T18:39:55.879469+00:00", "trade", 10.25, 50.0]
["2026-09-03T18:39:55.879469+00:00", "trade", 10.25, 83.0]
["2026-09-03T18:39:55.879472+00:00", "trade", 10.25, 3.0]
["2026-09-03T18:39:55.879472+00:00", "trade", 10.25, 100.0]
["2026-09-03T18:39:55.879475+00:00", "trade", 10.25, 5.0]
["2026-09-03T18:39:55.879475+00:00", "trade", 10.25, 400.0]
["2026-09-03T18:39:55.879475+00:00", "trade", 10.25, 500.0]
["2026-09-03T18:39:55.879477+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879478+00:00", "trade", 10.25, 100.0]
["2026-09-03T18:39:55.879478+00:00", "trade", 10.25, 200.0]
["2026-09-03T18:39:55.879481+00:00", "trade", 10.25, 10.0]
["2026-09-03T18:39:55.879484+00:00", "trade", 10.25, 15.0]
["2026-09-03T18:39:55.879484+00:00", "trade", 10.25, 200.0]
["2026-09-03T18:39:55.879487+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879487+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879492+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879492+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879502+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879517+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879532+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879552+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879571+00:00", "trade", 10.25, 300.0]
["2026-09-03T18:39:55.879667+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879682+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879697+00:00", "quote", 10.25, 10.25]
["2026-09-03T18:39:55.879738+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879783+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879798+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879803+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879808+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879888+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879888+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879938+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879958+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.879986+00:00", "trade", 10.25, 1.0]
["2026-09-03T18:39:55.880003+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880018+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880034+00:00", "trade", 10.25, 19.0]
["2026-09-03T18:39:55.880093+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880118+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880138+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880263+00:00", "trade", 10.25, 11.0]
["2026-09-03T18:39:55.880439+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880459+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880690+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880690+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880700+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880760+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.880855+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.881658+00:00", "trade", 10.26, 1.0]
["2026-09-03T18:39:55.881817+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.882259+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.882647+00:00", "trade", 10.24, 1000.0]
["2026-09-03T18:39:55.882730+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.883529+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:55.885775+00:00", "trade", 10.24, 6.0]
["2026-09-03T18:39:55.885931+00:00", "trade", 10.2437, 10.0]
["2026-09-03T18:39:55.889729+00:00", "trade", 10.24, 194.0]
["2026-09-03T18:39:55.904753+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:55.905148+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.905664+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.905784+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.910145+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.910443+00:00", "trade", 10.245, 1.0]
["2026-09-03T18:39:55.923993+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.923993+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.924469+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:55.965366+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.066822+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.066889+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:39:56.066937+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.066968+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:39:56.066975+00:00", "trade", 10.24, 12.0]
["2026-09-03T18:39:56.066975+00:00", "trade", 10.24, 400.0]
["2026-09-03T18:39:56.066977+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.066980+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.066983+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.066983+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:39:56.067025+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:39:56.067100+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067100+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067108+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.067109+00:00", "trade", 10.24, 400.0]
["2026-09-03T18:39:56.067116+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067122+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067122+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067123+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.067127+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067127+00:00", "trade", 10.24, 4.0]
["2026-09-03T18:39:56.067127+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067130+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067133+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067133+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.067133+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.067136+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067136+00:00", "trade", 10.24, 500.0]
["2026-09-03T18:39:56.067136+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067139+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067139+00:00", "trade", 10.24, 5300.0]
["2026-09-03T18:39:56.067142+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067228+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067263+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067268+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067287+00:00", "trade", 10.24, 84.0]
["2026-09-03T18:39:56.067292+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067292+00:00", "trade", 10.24, 34.0]
["2026-09-03T18:39:56.067298+00:00", "trade", 10.24, 11.0]
["2026-09-03T18:39:56.067298+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067298+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067339+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067359+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067379+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067425+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067439+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067461+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067464+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067477+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067477+00:00", "trade", 10.24, 63.0]
["2026-09-03T18:39:56.067479+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067482+00:00", "trade", 10.24, 70.0]
["2026-09-03T18:39:56.067482+00:00", "trade", 10.24, 31.0]
["2026-09-03T18:39:56.067488+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067492+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067492+00:00", "trade", 10.24, 18.0]
["2026-09-03T18:39:56.067498+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:39:56.067498+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067503+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067503+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067503+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067521+00:00", "trade", 10.24, 91.0]
["2026-09-03T18:39:56.067545+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067549+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067560+00:00", "trade", 10.24, 71.0]
["2026-09-03T18:39:56.067589+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.067590+00:00", "trade", 10.24, 120.0]
["2026-09-03T18:39:56.067600+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067602+00:00", "trade", 10.24, 38.0]
["2026-09-03T18:39:56.067608+00:00", "trade", 10.24, 400.0]
["2026-09-03T18:39:56.067623+00:00", "trade", 10.24, 283.0]
["2026-09-03T18:39:56.067636+00:00", "trade", 10.235, 316.0]
["2026-09-03T18:39:56.067639+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067642+00:00", "trade", 10.24, 71.0]
["2026-09-03T18:39:56.067647+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067649+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067654+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067669+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067680+00:00", "trade", 10.24, 91.0]
["2026-09-03T18:39:56.067699+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067711+00:00", "trade", 10.24, 309.0]
["2026-09-03T18:39:56.067719+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067722+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067767+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067769+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067779+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067782+00:00", "trade", 10.23, 94.0]
["2026-09-03T18:39:56.067810+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067815+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067815+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067818+00:00", "trade", 10.235, 232.0]
["2026-09-03T18:39:56.067865+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067879+00:00", "trade", 10.24, 73.0]
["2026-09-03T18:39:56.067894+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067897+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067900+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067903+00:00", "trade", 10.24, 64.0]
["2026-09-03T18:39:56.067906+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067909+00:00", "trade", 10.24, 163.0]
["2026-09-03T18:39:56.067909+00:00", "trade", 10.24, 84.0]
["2026-09-03T18:39:56.067915+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067915+00:00", "trade", 10.24, 150.0]
["2026-09-03T18:39:56.067915+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067918+00:00", "trade", 10.24, 600.0]
["2026-09-03T18:39:56.067918+00:00", "trade", 10.24, 38.0]
["2026-09-03T18:39:56.067930+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067940+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067942+00:00", "trade", 10.24, 18.0]
["2026-09-03T18:39:56.067957+00:00", "trade", 10.24, 400.0]
["2026-09-03T18:39:56.067960+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067967+00:00", "trade", 10.24, 117.0]
["2026-09-03T18:39:56.067967+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067967+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067970+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067972+00:00", "trade", 10.24, 70.0]
["2026-09-03T18:39:56.067972+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067972+00:00", "trade", 10.24, 12.0]
["2026-09-03T18:39:56.067976+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.067976+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067978+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.067978+00:00", "trade", 10.24, 400.0]
["2026-09-03T18:39:56.067982+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.067984+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:39:56.067995+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.067999+00:00", "trade", 10.24, 672.0]
["2026-09-03T18:39:56.068000+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068000+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068011+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068015+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068025+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068025+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068055+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068065+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068080+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068085+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068095+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068110+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068125+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068160+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068185+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068185+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068190+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068201+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068206+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.068219+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.068230+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068241+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068266+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068311+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068330+00:00", "trade", 10.24, 140.0]
["2026-09-03T18:39:56.068346+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068346+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068361+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068378+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.068386+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068399+00:00", "trade", 10.24, 151.0]
["2026-09-03T18:39:56.068408+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.068456+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.068461+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068461+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068461+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068468+00:00", "trade", 10.24, 213.0]
["2026-09-03T18:39:56.068511+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068526+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068591+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068597+00:00", "trade", 10.24, 187.0]
["2026-09-03T18:39:56.068651+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068677+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068707+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068763+00:00", "trade", 10.24, 27.0]
["2026-09-03T18:39:56.068778+00:00", "trade", 10.24, 1100.0]
["2026-09-03T18:39:56.068832+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068835+00:00", "trade", 10.24, 187.0]
["2026-09-03T18:39:56.068835+00:00", "trade", 10.24, 27.0]
["2026-09-03T18:39:56.068839+00:00", "trade", 10.24, 400.0]
["2026-09-03T18:39:56.068842+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068842+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068844+00:00", "trade", 10.24, 92.0]
["2026-09-03T18:39:56.068844+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.068877+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.068883+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.068987+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069032+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069077+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069088+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069118+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069139+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.069301+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.069398+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069433+00:00", "trade", 10.24, 195.0]
["2026-09-03T18:39:56.069434+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069438+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069438+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069445+00:00", "trade", 10.24, 5.0]
["2026-09-03T18:39:56.069494+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069754+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069809+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.069955+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.070070+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.070095+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.070194+00:00", "trade", 10.24, 54.0]
["2026-09-03T18:39:56.071358+00:00", "trade", 10.24, 6.0]
["2026-09-03T18:39:56.071508+00:00", "trade", 10.24, 12.0]
["2026-09-03T18:39:56.071602+00:00", "trade", 10.24, 82.0]
["2026-09-03T18:39:56.071785+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:39:56.071785+00:00", "trade", 10.24, 28.0]
["2026-09-03T18:39:56.071788+00:00", "trade", 10.24, 62.0]
["2026-09-03T18:39:56.071789+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.071799+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.071809+00:00", "trade", 10.24, 39.0]
["2026-09-03T18:39:56.071809+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:39:56.072160+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.072235+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.072240+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.072521+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.072541+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.072576+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.072613+00:00", "trade", 10.24, 39.0]
["2026-09-03T18:39:56.072616+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:39:56.072616+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:39:56.072616+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.072618+00:00", "trade", 10.24, 137.0]
["2026-09-03T18:39:56.072795+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.072826+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:39:56.072826+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:56.072872+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073122+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073157+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073202+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073202+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073498+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073678+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.073999+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.074260+00:00", "trade", 10.24, 341.0]
["2026-09-03T18:39:56.075603+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.109720+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.110732+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.113705+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:39:56.145023+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.181836+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.370473+00:00", "trade", 10.245, 55.0]
["2026-09-03T18:39:56.389664+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.391351+00:00", "trade", 10.245, 50.0]
["2026-09-03T18:39:56.921318+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.935482+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.935958+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.938323+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.970510+00:00", "trade", 10.264, 3.0]
["2026-09-03T18:39:56.996287+00:00", "trade", 10.245, 600.0]
["2026-09-03T18:39:56.997344+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:56.997352+00:00", "trade", 10.245, 19.0]
["2026-09-03T18:39:57.017764+00:00", "trade", 10.2638, 1.0]
["2026-09-03T18:39:57.082403+00:00", "trade", 10.2413, 2000.0]
["2026-09-03T18:39:57.083448+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.084130+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.085019+00:00", "trade", 10.24, 700.0]
["2026-09-03T18:39:57.085047+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.085208+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.085278+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.085463+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.085809+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.085849+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.089172+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.095853+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.095893+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.160792+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.224619+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.225045+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.225526+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.284642+00:00", "trade", 10.2499, 1.0]
["2026-09-03T18:39:57.389075+00:00", "trade", 10.245, 217.0]
["2026-09-03T18:39:57.450333+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:39:57.637821+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:57.778262+00:00", "trade", 10.2412, 2000.0]
["2026-09-03T18:39:58.934167+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:58.934808+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:58.934838+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:39:58.955472+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.007803+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.253081+00:00", "trade", 10.24, 50.0]
["2026-09-03T18:40:00.253638+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.253718+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.253818+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.254119+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.254159+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.254840+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.254846+00:00", "trade", 10.24, 207.0]
["2026-09-03T18:40:00.255322+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.256479+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.266977+00:00", "trade", 10.24, 2.0]
["2026-09-03T18:40:00.267616+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.305015+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.305090+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.305215+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305330+00:00", "trade", 10.24, 50.0]
["2026-09-03T18:40:00.305341+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305341+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305396+00:00", "trade", 10.24, 3.0]
["2026-09-03T18:40:00.305400+00:00", "trade", 10.24, 297.0]
["2026-09-03T18:40:00.305421+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305421+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305421+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.305426+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305426+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305431+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305431+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305441+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305446+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305446+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305461+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305466+00:00", "trade", 10.24, 45.0]
["2026-09-03T18:40:00.305496+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305496+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305501+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305516+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305576+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305640+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:00.305686+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305736+00:00", "quote", 10.24, 10.24]
["2026-09-03T18:40:00.305776+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305857+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305937+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.305977+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.306017+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.306057+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.306057+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.306408+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.306413+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.312954+00:00", "trade", 10.24, 6.0]
["2026-09-03T18:40:00.313901+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.313901+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.313941+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.342589+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.348125+00:00", "trade", 10.235, 1.0]
["2026-09-03T18:40:00.382484+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.406766+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.407248+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.586826+00:00", "trade", 10.24, 500.0]
["2026-09-03T18:40:00.587007+00:00", "trade", 10.24, 3391.0]
["2026-09-03T18:40:00.587125+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.587170+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.587190+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.587802+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.587804+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:40:00.588107+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.588323+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:00.588348+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588379+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:40:00.588384+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:40:00.588393+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588413+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588413+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588418+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588443+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588468+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588503+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588634+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.588909+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.589070+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.589110+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.589345+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.589546+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.590027+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.590027+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.590468+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.611888+00:00", "trade", 10.245, 1009.0]
["2026-09-03T18:40:00.614395+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.617950+00:00", "trade", 10.245, 900.0]
["2026-09-03T18:40:00.620675+00:00", "trade", 10.25, 10000.0]
["2026-09-03T18:40:00.669366+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:00.670293+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:01.106669+00:00", "trade", 10.24, 7.0]
["2026-09-03T18:40:01.120108+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:40:01.313942+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:01.313983+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:01.314384+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:01.772962+00:00", "trade", 10.2459, 1.0]
["2026-09-03T18:40:02.439112+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:02.443672+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:03.209786+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:04.118693+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.119134+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.596654+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.596930+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.815083+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.815840+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.818722+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.819163+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.825563+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:04.827127+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:05.043396+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:05.976022+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:06.171630+00:00", "trade", 10.245, 2.0]
["2026-09-03T18:40:06.173206+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:06.173206+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:07.656643+00:00", "trade", 10.2469, 60.0]
["2026-09-03T18:40:08.143687+00:00", "trade", 10.2454, 5.0]
["2026-09-03T18:40:08.253782+00:00", "trade", 10.2486, 53.0]
["2026-09-03T18:40:09.257125+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:09.257611+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:09.258007+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:09.336990+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:09.345430+00:00", "trade", 10.245, 114.0]
["2026-09-03T18:40:09.350758+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:09.353844+00:00", "trade", 10.248, 10.0]
["2026-09-03T18:40:09.355780+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:09.355850+00:00", "trade", 10.245, 200.0]
["2026-09-03T18:40:09.356355+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:09.357687+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:09.370837+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:09.376331+00:00", "trade", 10.2477, 10.0]
["2026-09-03T18:40:10.028458+00:00", "trade", 10.2606, 3.0]
["2026-09-03T18:40:10.101715+00:00", "trade", 10.2606, 32.0]
["2026-09-03T18:40:10.103040+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:10.209794+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:11.210603+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:11.251744+00:00", "trade", 10.245, 19.0]
["2026-09-03T18:40:12.873448+00:00", "trade", 10.2605, 200.0]
["2026-09-03T18:40:13.319364+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:13.320677+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:13.562289+00:00", "trade", 10.2465, 1.0]
["2026-09-03T18:40:14.005193+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:14.005821+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:14.006908+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:14.025467+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:14.035147+00:00", "trade", 10.245, 400.0]
["2026-09-03T18:40:14.252766+00:00", "trade", 10.245, 180.0]
["2026-09-03T18:40:14.252796+00:00", "trade", 10.245, 199.0]
["2026-09-03T18:40:14.261553+00:00", "trade", 10.245, 107.0]
["2026-09-03T18:40:14.860908+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:14.958011+00:00", "trade", 10.245, 10.0]
["2026-09-03T18:40:15.000679+00:00", "trade", 10.2472, 1500.0]
["2026-09-03T18:40:15.002234+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:15.058663+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:15.296504+00:00", "trade", 10.245, 30.0]
["2026-09-03T18:40:15.963799+00:00", "trade", 10.269, 28.0]
["2026-09-03T18:40:16.457362+00:00", "trade", 10.245, 1.0]
["2026-09-03T18:40:17.459142+00:00", "trade", 10.245, 5.0]
["2026-09-03T18:40:17.631139+00:00", "trade", 10.2524, 21.0]
["2026-09-03T18:40:17.880529+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:17.880930+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:17.881046+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:17.886521+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:17.886707+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:17.887170+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:17.895971+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:17.937552+00:00", "trade", 10.2464, 50.0]
["2026-09-03T18:40:18.125511+00:00", "trade", 10.2598, 100.0]
["2026-09-03T18:40:18.283527+00:00", "trade", 10.2598, 1.0]
["2026-09-03T18:40:20.041397+00:00", "trade", 10.245, 200.0]
["2026-09-03T18:40:20.042675+00:00", "trade", 10.2682, 100.0]
["2026-09-03T18:40:20.663028+00:00", "trade", 10.2687, 500.0]
["2026-09-03T18:40:20.947534+00:00", "trade", 10.245, 50.0]
["2026-09-03T18:40:21.074485+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:21.259785+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:21.259790+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:21.829093+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.010590+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.950917+00:00", "trade", 10.25, 7.0]
["2026-09-03T18:40:22.951967+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.951967+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.951967+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.969624+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.975102+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.988504+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.988504+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.988978+00:00", "trade", 10.245, 70.0]
["2026-09-03T18:40:22.989271+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:22.989271+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:23.241428+00:00", "trade", 10.2687, 1.0]
["2026-09-03T18:40:23.978955+00:00", "trade", 10.2597, 1.0]
["2026-09-03T18:40:24.015525+00:00", "trade", 10.2597, 1.0]
["2026-09-03T18:40:25.218393+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:25.246022+00:00", "trade", 10.245, 2.0]
["2026-09-03T18:40:25.429629+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:25.430703+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:25.431184+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:25.431184+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:25.852540+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:40:27.211015+00:00", "trade", 10.245, 50.0]
["2026-09-03T18:40:27.271077+00:00", "trade", 10.25, 3.0]
["2026-09-03T18:40:27.524785+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:28.822569+00:00", "trade", 10.2485, 1.0]
["2026-09-03T18:40:28.934853+00:00", "trade", 10.2597, 19.0]
["2026-09-03T18:40:29.169799+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:29.282111+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:29.947413+00:00", "trade", 10.2464, 15.0]
["2026-09-03T18:40:30.007851+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:30.049219+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:30.194959+00:00", "trade", 10.245, 1000.0]
["2026-09-03T18:40:30.248726+00:00", "trade", 10.2469, 28.0]
["2026-09-03T18:40:30.267990+00:00", "trade", 10.2469, 1.0]
["2026-09-03T18:40:30.363521+00:00", "trade", 10.2547, 55.0]
["2026-09-03T18:40:30.369704+00:00", "trade", 10.2547, 4.0]
["2026-09-03T18:40:30.526827+00:00", "trade", 10.2453, 28.0]
["2026-09-03T18:40:30.549315+00:00", "trade", 10.2453, 1.0]
["2026-09-03T18:40:31.531206+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:31.531647+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:31.786299+00:00", "trade", 10.2469, 2.0]
["2026-09-03T18:40:32.581247+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:32.581708+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:35.017557+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:35.018018+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:35.649613+00:00", "trade", 10.2594, 7.0]
["2026-09-03T18:40:35.662204+00:00", "trade", 10.2594, 4.0]
["2026-09-03T18:40:35.745457+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:35.745933+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:35.789301+00:00", "trade", 10.245, 26.0]
["2026-09-03T18:40:36.395352+00:00", "trade", 10.2453, 50.0]
["2026-09-03T18:40:36.398681+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:40:36.399346+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:36.399827+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:36.677757+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:37.113715+00:00", "trade", 10.2476, 33.0]
["2026-09-03T18:40:37.138370+00:00", "trade", 10.245, 4.0]
["2026-09-03T18:40:37.665119+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:38.003268+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:39.148606+00:00", "trade", 10.245, 6308.0]
["2026-09-03T18:40:39.149201+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:39.149206+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:39.149642+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:39.150279+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:39.159455+00:00", "trade", 10.245, 10.0]
["2026-09-03T18:40:39.162574+00:00", "trade", 10.245, 10.0]
["2026-09-03T18:40:39.169517+00:00", "trade", 10.245, 2.0]
["2026-09-03T18:40:39.172028+00:00", "trade", 10.245, 1.0]
["2026-09-03T18:40:39.723283+00:00", "trade", 10.2493, 6.0]
["2026-09-03T18:40:40.342908+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:40.343349+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:40.343991+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.078454+00:00", "trade", 10.24, 30.0]
["2026-09-03T18:40:41.078747+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.078947+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.078987+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.079068+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.079068+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.079509+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.079514+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.079990+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.080832+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.080832+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.179862+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.180303+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.363990+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.390493+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.773854+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.774295+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.774736+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.877405+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:41.877886+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:42.346680+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:42.347121+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:42.839486+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:42.839957+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:42.840048+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:44.861598+00:00", "trade", 10.2475, 13.0]
["2026-09-03T18:40:45.116127+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.116132+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.116167+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.116718+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.116761+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.116964+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.117220+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.117260+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.117326+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:40:45.117340+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.117340+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.117621+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.117701+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.118062+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.166597+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.167078+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.173033+00:00", "trade", 10.24, 32.0]
["2026-09-03T18:40:45.173097+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.173117+00:00", "trade", 10.24, 5.0]
["2026-09-03T18:40:45.174979+00:00", "trade", 10.24, 6.0]
["2026-09-03T18:40:45.175438+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.175439+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.175448+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:40:45.175448+00:00", "trade", 10.24, 29.0]
["2026-09-03T18:40:45.175454+00:00", "trade", 10.24, 1.0]
["2026-09-03T18:40:45.175454+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.175457+00:00", "trade", 10.24, 35.0]
["2026-09-03T18:40:45.175830+00:00", "trade", 10.24, 3.0]
["2026-09-03T18:40:45.175904+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.175905+00:00", "trade", 10.24, 57.0]
["2026-09-03T18:40:45.176721+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.176726+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.181522+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.184157+00:00", "trade", 10.24, 1100.0]
["2026-09-03T18:40:45.185591+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.185663+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.185865+00:00", "trade", 10.24, 5.0]
["2026-09-03T18:40:45.186529+00:00", "trade", 10.24, 5.0]
["2026-09-03T18:40:45.186650+00:00", "trade", 10.24, 11.0]
["2026-09-03T18:40:45.194952+00:00", "trade", 10.24, 26.0]
["2026-09-03T18:40:45.195082+00:00", "trade", 10.24, 200.0]
["2026-09-03T18:40:45.195200+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195238+00:00", "trade", 10.24, 74.0]
["2026-09-03T18:40:45.195277+00:00", "trade", 10.24, 243.0]
["2026-09-03T18:40:45.195280+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:40:45.195280+00:00", "trade", 10.24, 300.0]
["2026-09-03T18:40:45.195280+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195280+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195285+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195306+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195315+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195335+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195345+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195430+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.195430+00:00", "quote", 10.24, 10.25]
["2026-09-03T18:40:45.195698+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.195701+00:00", "trade", 10.24, 10.0]
["2026-09-03T18:40:45.195701+00:00", "quote", 10.23, 10.25]
["2026-09-03T18:40:45.195706+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195711+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195713+00:00", "trade", 10.24, 90.0]
["2026-09-03T18:40:45.195716+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195766+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195882+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195892+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195927+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195932+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195957+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195967+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195972+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195977+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.195982+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.196318+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.196403+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.196543+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.196673+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.196708+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.197367+00:00", "trade", 10.24, 8.0]
["2026-09-03T18:40:45.226454+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.246146+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.299483+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.375128+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:45.418360+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.502129+00:00", "trade", 10.235, 389.0]
["2026-09-03T18:40:45.502132+00:00", "trade", 10.235, 400.0]
["2026-09-03T18:40:45.502141+00:00", "trade", 10.235, 341.0]
["2026-09-03T18:40:45.502168+00:00", "trade", 10.235, 341.0]
["2026-09-03T18:40:45.502214+00:00", "trade", 10.235, 100.0]
["2026-09-03T18:40:45.502214+00:00", "trade", 10.235, 300.0]
["2026-09-03T18:40:45.502560+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.503067+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.503067+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.503107+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.503548+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.503687+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:40:45.504502+00:00", "trade", 10.235, 10.0]
["2026-09-03T18:40:45.506429+00:00", "trade", 10.23, 1999.0]
["2026-09-03T18:40:45.538837+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.538837+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.539237+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.539237+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.539278+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.539318+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.574231+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.576606+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.745147+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.967094+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.968017+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:45.969535+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.008578+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.009144+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.009230+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.009871+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.010071+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.010382+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.010748+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.508125+00:00", "trade", 10.235, 61.0]
["2026-09-03T18:40:46.666366+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.666802+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.667283+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.667764+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.668922+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.669408+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.669925+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.670005+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.673528+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:46.673528+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.307043+00:00", "trade", 10.235, 8.0]
["2026-09-03T18:40:47.584744+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.918352+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.918402+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.918452+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.918803+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.918883+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.919249+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.926651+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.926731+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.957585+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.957627+00:00", "trade", 10.23, 10.0]
["2026-09-03T18:40:47.958016+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.958262+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.958457+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.958823+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.959264+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:47.975427+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:48.023877+00:00", "trade", 10.24, 100.0]
["2026-09-03T18:40:48.265637+00:00", "trade", 10.2417, 60.0]
["2026-09-03T18:40:48.874203+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:48.874679+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:48.875120+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:48.940436+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:49.228399+00:00", "trade", 10.235, 2.0]
["2026-09-03T18:40:49.681287+00:00", "trade", 10.2481, 3.0]
["2026-09-03T18:40:49.682265+00:00", "trade", 10.257, 1.0]
["2026-09-03T18:40:49.690195+00:00", "trade", 10.23, 25.0]
["2026-09-03T18:40:49.690984+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:49.691466+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:49.691907+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:49.692636+00:00", "trade", 10.2302, 25.0]
["2026-09-03T18:40:49.707420+00:00", "trade", 10.257, 7.0]
["2026-09-03T18:40:49.711449+00:00", "trade", 10.257, 1.0]
["2026-09-03T18:40:49.731621+00:00", "trade", 10.2302, 1.0]
["2026-09-03T18:40:49.953313+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.036125+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.041487+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.041953+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.136052+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.136107+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.136363+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.139029+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.139490+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.684696+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.684756+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.685628+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.686109+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.736740+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:50.737993+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:51.671471+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:51.671471+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:51.671912+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:51.763920+00:00", "trade", 10.23, 12.0]
["2026-09-03T18:40:51.763989+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:40:51.763995+00:00", "trade", 10.23, 4.0]
["2026-09-03T18:40:51.764049+00:00", "trade", 10.23, 82.0]
["2026-09-03T18:40:51.765219+00:00", "trade", 10.23, 108.0]
["2026-09-03T18:40:51.765299+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:51.765580+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:51.765620+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:52.245355+00:00", "trade", 10.235, 100.0]
["2026-09-03T18:40:52.735968+00:00", "trade", 10.235, 4.0]
["2026-09-03T18:40:53.225540+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.226016+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.281954+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.319528+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.319688+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.320164+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.753355+00:00", "trade", 10.232, 2000.0]
["2026-09-03T18:40:53.754404+00:00", "trade", 10.235, 215.0]
["2026-09-03T18:40:53.754434+00:00", "trade", 10.235, 76.0]
["2026-09-03T18:40:53.754461+00:00", "trade", 10.235, 6.0]
["2026-09-03T18:40:53.754504+00:00", "trade", 10.235, 3.0]
["2026-09-03T18:40:53.790870+00:00", "trade", 10.23, 10.0]
["2026-09-03T18:40:53.790873+00:00", "trade", 10.23, 14.0]
["2026-09-03T18:40:53.790875+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:40:53.790878+00:00", "trade", 10.23, 178.0]
["2026-09-03T18:40:53.791528+00:00", "trade", 10.23, 200.0]
["2026-09-03T18:40:53.791840+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.791840+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.791865+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.791921+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.792001+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.792321+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.793118+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.801844+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.842731+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.843177+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.985146+00:00", "trade", 10.235, 100.0]
["2026-09-03T18:40:53.985295+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.985310+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.985766+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.985821+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.986182+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:53.986303+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.017031+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.041572+00:00", "trade", 10.2458, 7.0]
["2026-09-03T18:40:54.042641+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.043082+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.113866+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.114227+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.114347+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.114703+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.176725+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.177206+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.177527+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.177567+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.178003+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.178003+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.178444+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.180404+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.516237+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.748750+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.749191+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.749231+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.749672+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:54.750629+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:55.042624+00:00", "trade", 10.23, 3.0]
["2026-09-03T18:40:55.144103+00:00", "trade", 10.2523, 20.0]
["2026-09-03T18:40:56.023364+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.023604+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.024085+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.114475+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.114916+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.496213+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.496303+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.496639+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.497120+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.591870+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.592045+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.592351+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.667316+00:00", "trade", 10.235, 2.0]
["2026-09-03T18:40:56.851546+00:00", "trade", 10.235, 2000.0]
["2026-09-03T18:40:56.851647+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.851702+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.851712+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.851778+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.852234+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.852635+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.852675+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:56.863836+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:57.066067+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:57.066543+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:57.180464+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:57.180980+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:59.353969+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:59.354445+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:59.354967+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:59.355448+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:40:59.502180+00:00", "trade", 10.2656, 5.0]
["2026-09-03T18:41:00.007878+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:00.542506+00:00", "trade", 10.2544, 3.0]
["2026-09-03T18:41:00.830446+00:00", "trade", 10.2544, 1.0]
["2026-09-03T18:41:03.175131+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:03.175612+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:04.020555+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:04.021066+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:04.021998+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:04.024559+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:05.262421+00:00", "trade", 10.2652, 400.0]
["2026-09-03T18:41:05.271734+00:00", "trade", 10.2652, 100.0]
["2026-09-03T18:41:05.747026+00:00", "trade", 10.23, 10.0]
["2026-09-03T18:41:05.747026+00:00", "trade", 10.23, 90.0]
["2026-09-03T18:41:05.747685+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:05.747725+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:05.747805+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:05.748246+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:06.260201+00:00", "trade", 10.235, 3.0]
["2026-09-03T18:41:07.247436+00:00", "trade", 10.2398, 6.0]
["2026-09-03T18:41:07.253976+00:00", "trade", 10.2398, 5.0]
["2026-09-03T18:41:07.256665+00:00", "trade", 10.2398, 5.0]
["2026-09-03T18:41:07.260132+00:00", "trade", 10.2398, 4.0]
["2026-09-03T18:41:07.263629+00:00", "trade", 10.2398, 4.0]
["2026-09-03T18:41:07.266817+00:00", "trade", 10.2398, 3.0]
["2026-09-03T18:41:07.269409+00:00", "trade", 10.2398, 3.0]
["2026-09-03T18:41:07.275868+00:00", "trade", 10.2398, 2.0]
["2026-09-03T18:41:07.276943+00:00", "trade", 10.2398, 2.0]
["2026-09-03T18:41:07.278854+00:00", "trade", 10.2398, 1.0]
["2026-09-03T18:41:07.282355+00:00", "trade", 10.2398, 10.0]
["2026-09-03T18:41:07.285617+00:00", "trade", 10.2398, 3.0]
["2026-09-03T18:41:07.288748+00:00", "trade", 10.2398, 5.0]
["2026-09-03T18:41:07.341482+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:07.373774+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:07.741693+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:08.627454+00:00", "trade", 10.2648, 15.0]
["2026-09-03T18:41:08.628552+00:00", "trade", 10.235, 4.0]
["2026-09-03T18:41:08.629971+00:00", "trade", 10.2648, 33.0]
["2026-09-03T18:41:08.636211+00:00", "trade", 10.2648, 21.0]
["2026-09-03T18:41:08.636855+00:00", "trade", 10.2648, 12.0]
["2026-09-03T18:41:08.637799+00:00", "trade", 10.2648, 1.0]
["2026-09-03T18:41:08.643690+00:00", "trade", 10.2648, 7.0]
["2026-09-03T18:41:08.646789+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:09.062913+00:00", "trade", 10.2398, 100.0]
["2026-09-03T18:41:09.063956+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:10.001637+00:00", "trade", 10.2351, 3.0]
["2026-09-03T18:41:10.024476+00:00", "trade", 10.2351, 1.0]
["2026-09-03T18:41:10.910904+00:00", "trade", 10.2397, 10.0]
["2026-09-03T18:41:12.374559+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:12.393088+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:12.703657+00:00", "trade", 10.2399, 2.0]
["2026-09-03T18:41:12.921904+00:00", "trade", 10.2528, 3.0]
["2026-09-03T18:41:13.315223+00:00", "trade", 10.2528, 3.0]
["2026-09-03T18:41:13.374706+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:13.374726+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:13.375202+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:13.402893+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:13.475200+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:13.841062+00:00", "trade", 10.235, 100.0]
["2026-09-03T18:41:13.842142+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:13.892331+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:14.092081+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:14.226600+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.497130+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.673394+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.724049+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.914462+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.915491+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:15.915515+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:15.915515+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:15.915527+00:00", "trade", 10.23, 2.0]
["2026-09-03T18:41:15.915665+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.948603+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:15.949079+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:16.442785+00:00", "trade", 10.235, 5.0]
["2026-09-03T18:41:16.461833+00:00", "trade", 10.235, 10.0]
["2026-09-03T18:41:16.652671+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:16.653192+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:16.775588+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:18.018878+00:00", "quote", 10.23, 10.24]
["2026-09-03T18:41:18.630257+00:00", "trade", 10.23, 6.0]
["2026-09-03T18:41:18.630262+00:00", "trade", 10.23, 1.0]
["2026-09-03T18:41:18.630262+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:18.630265+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:18.630268+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:18.630268+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:18.630280+00:00", "trade", 10.23, 25.0]
["2026-09-03T18:41:18.630281+00:00", "quote", 10.22, 10.24]
["2026-09-03T18:41:18.630283+00:00", "trade", 10.23, 1.0]
["2026-09-03T18:41:18.630286+00:00", "trade", 10.23, 1.0]
["2026-09-03T18:41:18.630289+00:00", "trade", 10.23, 430.0]
["2026-09-03T18:41:18.630289+00:00", "trade", 10.23, 5.0]
["2026-09-03T18:41:18.630292+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:41:18.630366+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630391+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630409+00:00", "trade", 10.23, 10.0]
["2026-09-03T18:41:18.630456+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630481+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630481+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630486+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630522+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630532+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630532+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630582+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630682+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630737+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630827+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.630862+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631073+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631273+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631354+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631354+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631359+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631494+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631554+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.631674+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.632632+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.633188+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.637846+00:00", "trade", 10.22, 25.0]
["2026-09-03T18:41:18.638907+00:00", "trade", 10.22, 15.0]
["2026-09-03T18:41:18.664113+00:00", "trade", 10.23, 5.0]
["2026-09-03T18:41:18.727743+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.738067+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.738107+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:18.753915+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.242346+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.242391+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.242731+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.242752+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.294288+00:00", "trade", 10.22, 4.0]
["2026-09-03T18:41:19.294291+00:00", "trade", 10.22, 96.0]
["2026-09-03T18:41:19.294650+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.294765+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.295126+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.295166+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.295211+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.295647+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.331262+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.668215+00:00", "trade", 10.2223, 2000.0]
["2026-09-03T18:41:19.682938+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.820683+00:00", "trade", 10.222, 2000.0]
["2026-09-03T18:41:19.822499+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.838467+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:19.931574+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:20.127737+00:00", "trade", 10.225, 2.0]
["2026-09-03T18:41:20.561659+00:00", "trade", 10.2359, 3.0]
["2026-09-03T18:41:20.568690+00:00", "trade", 10.2359, 1.0]
["2026-09-03T18:41:22.482646+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.483208+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.483418+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.484005+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.493447+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.497772+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.502970+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:22.681935+00:00", "trade", 10.2352, 33.0]
["2026-09-03T18:41:23.346490+00:00", "trade", 10.2515, 3.0]
["2026-09-03T18:41:24.011024+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.107012+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.107027+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.107032+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.107052+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.107533+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.107814+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.109413+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.219895+00:00", "trade", 10.225, 6.0]
["2026-09-03T18:41:24.220652+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.256182+00:00", "trade", 10.2515, 2.0]
["2026-09-03T18:41:24.733015+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:24.733496+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:25.134013+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:25.134769+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:25.222030+00:00", "trade", 10.2358, 8.0]
["2026-09-03T18:41:25.228694+00:00", "trade", 10.2358, 6.0]
["2026-09-03T18:41:25.231253+00:00", "trade", 10.2358, 2.0]
["2026-09-03T18:41:25.234350+00:00", "trade", 10.2358, 38.0]
["2026-09-03T18:41:26.411630+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:41:27.376397+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:27.376878+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:27.578061+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:28.441565+00:00", "trade", 10.2243, 10.0]
["2026-09-03T18:41:29.009200+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:41:29.252181+00:00", "trade", 10.225, 250.0]
["2026-09-03T18:41:29.795178+00:00", "trade", 10.225, 500.0]
["2026-09-03T18:41:29.796824+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:29.797581+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:29.797581+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:29.813709+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:29.813749+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:29.815268+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:29.988324+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.001806+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.003330+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.007907+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.814893+00:00", "trade", 10.2508, 1.0]
["2026-09-03T18:41:30.843557+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:41:30.844203+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.844404+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.844720+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.845963+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:30.871333+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:31.235899+00:00", "trade", 10.2507, 3.0]
["2026-09-03T18:41:31.583501+00:00", "trade", 10.23, 10.0]
["2026-09-03T18:41:31.584563+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:31.585004+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:31.585921+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:31.836162+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:41:33.396519+00:00", "trade", 10.2284, 1000.0]
["2026-09-03T18:41:33.397532+00:00", "trade", 10.225, 468.0]
["2026-09-03T18:41:33.397743+00:00", "trade", 10.225, 32.0]
["2026-09-03T18:41:33.399093+00:00", "trade", 10.225, 19.0]
["2026-09-03T18:41:33.399114+00:00", "trade", 10.225, 283.0]
["2026-09-03T18:41:33.412818+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:33.412823+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:33.574611+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:41:34.053794+00:00", "trade", 10.2446, 1.0]
["2026-09-03T18:41:34.060888+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:34.060893+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:34.061890+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:34.062326+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:34.068291+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:34.227624+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:34.668422+00:00", "trade", 10.2262, 200.0]
["2026-09-03T18:41:34.795098+00:00", "trade", 10.225, 800.0]
["2026-09-03T18:41:35.373932+00:00", "trade", 10.23, 74.0]
["2026-09-03T18:41:35.529711+00:00", "trade", 10.2502, 300.0]
["2026-09-03T18:41:35.545886+00:00", "trade", 10.2284, 59.0]
["2026-09-03T18:41:35.690322+00:00", "trade", 10.263, 32.0]
["2026-09-03T18:41:35.694947+00:00", "trade", 10.263, 27.0]
["2026-09-03T18:41:36.406502+00:00", "trade", 10.2251, 75.0]
["2026-09-03T18:41:36.631642+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:36.631803+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:36.632084+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:36.632204+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:36.632284+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:36.632444+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:37.929707+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:37.930184+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:37.930625+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:38.597223+00:00", "trade", 10.2286, 1.0]
["2026-09-03T18:41:38.598414+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:41:38.912904+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:38.913746+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:39.447840+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:39.559636+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:39.559937+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:39.559987+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:39.560077+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:39.715271+00:00", "trade", 10.225, 13.0]
["2026-09-03T18:41:39.730292+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.285561+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.285587+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.286223+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.287732+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.287737+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.287962+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.288538+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.288704+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.297715+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.859905+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:41:40.860964+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:40.861445+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.128762+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:41:41.128785+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.129061+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.129126+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.129267+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.129267+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.129783+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.130023+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.130946+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.140177+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:41:41.141230+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.151915+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.152792+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.227691+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.432327+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.911280+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.911320+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.911486+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:41.911761+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.059267+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:41:42.391668+00:00", "trade", 10.2501, 1.0]
["2026-09-03T18:41:42.703776+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:41:42.703819+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.704149+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.704360+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.704736+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.704921+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.706540+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.727184+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.727355+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.728427+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:42.728863+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.005195+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.731421+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.913043+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.913423+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.913428+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.913614+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.913929+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.914050+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.914491+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.914892+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.914932+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.915333+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.920651+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.921087+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:43.939340+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:44.041653+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.163259+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.163334+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.163399+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.164246+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.164341+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.164577+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.164592+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.164807+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.165258+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.165730+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.217593+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.286617+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.974963+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.975838+00:00", "trade", 10.2258, 3.0]
["2026-09-03T18:41:45.976202+00:00", "trade", 10.2258, 1.0]
["2026-09-03T18:41:45.978722+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.978722+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.984606+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.985042+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:45.986565+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:46.033858+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:47.448074+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:41:47.452681+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:41:47.453562+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:47.467846+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:47.488399+00:00", "trade", 10.23, 1.0]
["2026-09-03T18:41:47.555835+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:47.555835+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.206180+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.206246+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.206326+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.206737+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.206807+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.206807+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.207328+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:48.781990+00:00", "trade", 10.2629, 100.0]
["2026-09-03T18:41:48.946442+00:00", "trade", 10.2294, 2500.0]
["2026-09-03T18:41:49.187212+00:00", "trade", 10.2497, 6.0]
["2026-09-03T18:41:49.769395+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:49.770313+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:50.072170+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:50.072205+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:50.072265+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:50.072771+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:50.072811+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:50.087777+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:51.662003+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:51.717951+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:51.718508+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:51.719550+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:52.010602+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:52.078572+00:00", "trade", 10.225, 4.0]
["2026-09-03T18:41:52.385257+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:53.354723+00:00", "trade", 10.226, 2000.0]
["2026-09-03T18:41:53.385444+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:41:53.536027+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:41:54.256930+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:54.257452+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:54.839340+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:54.966978+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:54.967925+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:55.549182+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:55.549324+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:41:55.549352+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:55.550780+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:55.552054+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:41:55.659068+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.450409+00:00", "trade", 10.2201, 7.0]
["2026-09-03T18:41:56.450572+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:41:56.467201+00:00", "trade", 10.2201, 11.0]
["2026-09-03T18:41:56.467376+00:00", "trade", 10.2201, 6.0]
["2026-09-03T18:41:56.467493+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:41:56.468149+00:00", "trade", 10.2201, 100.0]
["2026-09-03T18:41:56.468155+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:41:56.468479+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:41:56.469099+00:00", "trade", 10.2201, 5.0]
["2026-09-03T18:41:56.474028+00:00", "trade", 10.2201, 1871.0]
["2026-09-03T18:41:56.480463+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:41:56.756732+00:00", "trade", 10.225, 2.0]
["2026-09-03T18:41:56.775127+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:41:56.936967+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:41:56.936969+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:41:56.936970+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.936972+00:00", "trade", 10.22, 72.0]
["2026-09-03T18:41:56.936972+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:41:56.937416+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.937426+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.937922+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.938042+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.938323+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.938403+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.938844+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.939045+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.950788+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.951128+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:56.957749+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:57.391505+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:41:57.639799+00:00", "trade", 10.2485, 100.0]
["2026-09-03T18:41:58.175889+00:00", "trade", 10.2485, 1.0]
["2026-09-03T18:42:00.007938+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:42:00.084224+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:42:00.096358+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:42:00.098193+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:42:00.098356+00:00", "trade", 10.22, 62.0]
["2026-09-03T18:42:00.098356+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:42:00.098359+00:00", "trade", 10.22, 94.0]
["2026-09-03T18:42:00.098361+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:42:00.098363+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:42:00.098376+00:00", "trade", 10.22, 41.0]
["2026-09-03T18:42:00.098378+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:42:00.098379+00:00", "trade", 10.22, 89.0]
["2026-09-03T18:42:00.098469+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:42:00.098473+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098474+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:42:00.098474+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:42:00.098478+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:42:00.098478+00:00", "trade", 10.22, 30.0]
["2026-09-03T18:42:00.098478+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:42:00.098484+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:42:00.098484+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:42:00.098488+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098503+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098523+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098533+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098544+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098579+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098599+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098614+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098614+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098634+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098654+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098714+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.098734+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099301+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099350+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099492+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:42:00.099611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099696+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099696+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099701+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099732+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099732+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099736+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099741+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099741+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099741+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099751+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.099791+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.100072+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.103791+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.106913+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.108793+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.110991+00:00", "trade", 10.21, 40.0]
["2026-09-03T18:42:00.112440+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:00.154086+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:42:00.189923+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:00.201182+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.412931+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.413697+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.493948+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.497236+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.497265+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:42:00.497266+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.497777+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.497882+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:00.508187+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:01.178146+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:42:01.180203+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:42:01.618045+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:01.632168+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:01.748971+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:01.876334+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:03.163510+00:00", "trade", 10.2193, 2000.0]
["2026-09-03T18:42:03.345400+00:00", "trade", 10.2221, 25.0]
["2026-09-03T18:42:04.080828+00:00", "trade", 10.2229, 6.0]
["2026-09-03T18:42:04.360540+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:42:05.390479+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:42:05.691467+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:42:05.691512+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:42:05.780858+00:00", "trade", 10.245, 1.0]
["2026-09-03T18:42:05.798759+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:06.194449+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:42:06.432834+00:00", "trade", 10.245, 20.0]
["2026-09-03T18:42:07.028108+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:42:07.368364+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:42:07.461384+00:00", "trade", 10.245, 100.0]
["2026-09-03T18:42:08.879774+00:00", "trade", 10.215, 30.0]
["2026-09-03T18:42:09.447721+00:00", "trade", 10.2199, 30.0]
["2026-09-03T18:42:09.501778+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:42:09.502768+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:09.502848+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:09.503169+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:09.503605+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:09.664155+00:00", "trade", 10.2449, 3.0]
["2026-09-03T18:42:09.750318+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:09.963143+00:00", "trade", 10.2165, 30.0]
["2026-09-03T18:42:09.964253+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:42:09.964424+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:42:09.964454+00:00", "trade", 10.215, 268.0]
["2026-09-03T18:42:10.475465+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:10.476522+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:10.488220+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:10.489167+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:10.644996+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:42:10.646341+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:10.658254+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:10.658901+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:12.847977+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:42:12.862403+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:12.862458+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:12.863039+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:13.507401+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:13.813575+00:00", "trade", 10.22, 489.0]
["2026-09-03T18:42:13.813936+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:42:13.867030+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:14.125921+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:42:14.759702+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:15.386035+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:15.386281+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:15.389238+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:15.541545+00:00", "trade", 10.2582, 40.0]
["2026-09-03T18:42:15.556977+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:15.783151+00:00", "trade", 10.2218, 9.0]
["2026-09-03T18:42:15.797092+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:16.075579+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:16.248239+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:16.248761+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:16.640119+00:00", "trade", 10.2164, 2000.0]
["2026-09-03T18:42:17.318624+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:42:17.338992+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.050387+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.050863+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.050944+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.051064+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.051425+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.082468+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.174443+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:42:18.195662+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.219559+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.220226+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.221023+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.323907+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.734248+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.734969+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:18.735450+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:19.041307+00:00", "trade", 10.2211, 1.0]
["2026-09-03T18:42:19.067875+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:19.206881+00:00", "trade", 10.2139, 2000.0]
["2026-09-03T18:42:19.897682+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:42:19.901844+00:00", "trade", 10.2574, 100.0]
["2026-09-03T18:42:20.174350+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:20.179687+00:00", "trade", 10.2191, 65.0]
["2026-09-03T18:42:20.272520+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:20.535052+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:20.535553+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:20.535914+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:20.536035+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:20.569067+00:00", "trade", 10.215, 545.0]
["2026-09-03T18:42:20.570035+00:00", "trade", 10.215, 55.0]
["2026-09-03T18:42:21.041792+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:21.042348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:21.042473+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:21.043836+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:21.243005+00:00", "trade", 10.215, 222.0]
["2026-09-03T18:42:21.284959+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.059570+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.059901+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.059946+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.060006+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.060488+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.060929+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.235544+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.284244+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:22.285202+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.516115+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.641960+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.642401+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.642882+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.868753+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:22.908772+00:00", "trade", 10.22, 150.0]
["2026-09-03T18:42:22.912079+00:00", "trade", 10.215, 250.0]
["2026-09-03T18:42:22.925684+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:42:23.472348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.472669+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.474027+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.559545+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:23.672253+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.745552+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.746073+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.746119+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.746234+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.879922+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:23.880052+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:24.764046+00:00", "trade", 10.2278, 3.0]
["2026-09-03T18:42:24.767030+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.683067+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.683508+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.698589+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.698953+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:42:25.699030+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699070+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699511+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699551+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699556+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699656+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.699906+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:42:25.699960+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:42:25.700047+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.700050+00:00", "trade", 10.21, 500.0]
["2026-09-03T18:42:25.700053+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:42:25.700056+00:00", "trade", 10.21, 298.0]
["2026-09-03T18:42:25.700113+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:42:25.700137+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.700383+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.700474+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:42:25.700616+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.700629+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.700646+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:42:25.700989+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.702513+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.723780+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.789435+00:00", "trade", 10.2169, 2.0]
["2026-09-03T18:42:25.803694+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.804191+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:42:25.804197+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:42:25.804197+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:42:25.804203+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:42:25.804203+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.804203+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:42:25.804206+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.804206+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:42:25.804212+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:42:25.804212+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.804212+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:42:25.804212+00:00", "trade", 10.21, 48.0]
["2026-09-03T18:42:25.804215+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:42:25.804215+00:00", "trade", 10.21, 29.0]
["2026-09-03T18:42:25.804215+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:42:25.804218+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:42:25.804218+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:42:25.804221+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:42:25.804709+00:00", "trade", 10.21, 78.0]
["2026-09-03T18:42:25.804709+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:42:25.804720+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.804723+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:42:25.804741+00:00", "trade", 10.21, 92.0]
["2026-09-03T18:42:25.804750+00:00", "trade", 10.21, 89.0]
["2026-09-03T18:42:25.804753+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:42:25.804774+00:00", "trade", 10.21, 89.0]
["2026-09-03T18:42:25.804825+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:42:25.804872+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:42:25.804902+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:42:25.804916+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:42:25.804967+00:00", "trade", 10.2, 2.0]
["2026-09-03T18:42:25.804970+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.804973+00:00", "trade", 10.2, 300.0]
["2026-09-03T18:42:25.804979+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.804985+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.804985+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.804994+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:42:25.804994+00:00", "trade", 10.2, 62.0]
["2026-09-03T18:42:25.804994+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.804994+00:00", "trade", 10.2, 1000.0]
["2026-09-03T18:42:25.804994+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.804994+00:00", "trade", 10.2, 1000.0]
["2026-09-03T18:42:25.805000+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805000+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805003+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805006+00:00", "trade", 10.2, 20.0]
["2026-09-03T18:42:25.805009+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805015+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805018+00:00", "trade", 10.2, 1000.0]
["2026-09-03T18:42:25.805021+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805024+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805030+00:00", "trade", 10.2, 199.0]
["2026-09-03T18:42:25.805036+00:00", "trade", 10.2, 300.0]
["2026-09-03T18:42:25.805042+00:00", "trade", 10.2, 23.0]
["2026-09-03T18:42:25.805045+00:00", "trade", 10.2, 60.0]
["2026-09-03T18:42:25.805047+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805048+00:00", "trade", 10.2, 3.0]
["2026-09-03T18:42:25.805054+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805063+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805063+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805070+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805070+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805072+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805072+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805072+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805076+00:00", "trade", 10.2, 3000.0]
["2026-09-03T18:42:25.805077+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805078+00:00", "trade", 10.2, 98.0]
["2026-09-03T18:42:25.805081+00:00", "trade", 10.2, 261.0]
["2026-09-03T18:42:25.805087+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805088+00:00", "trade", 10.2, 40.0]
["2026-09-03T18:42:25.805088+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805088+00:00", "trade", 10.2, 25.0]
["2026-09-03T18:42:25.805090+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805093+00:00", "trade", 10.2, 63.0]
["2026-09-03T18:42:25.805096+00:00", "trade", 10.2, 30.0]
["2026-09-03T18:42:25.805099+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805099+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805102+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805105+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805105+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805105+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805111+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805111+00:00", "trade", 10.2, 6.0]
["2026-09-03T18:42:25.805111+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:42:25.805111+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805113+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805116+00:00", "trade", 10.2, 400.0]
["2026-09-03T18:42:25.805116+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805121+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805121+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805121+00:00", "trade", 10.2, 2.0]
["2026-09-03T18:42:25.805122+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805122+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805126+00:00", "trade", 10.2, 300.0]
["2026-09-03T18:42:25.805126+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805126+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805126+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805129+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805132+00:00", "trade", 10.2, 14.0]
["2026-09-03T18:42:25.805132+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805132+00:00", "trade", 10.2, 2.0]
["2026-09-03T18:42:25.805132+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805135+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805137+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805138+00:00", "trade", 10.2, 6.0]
["2026-09-03T18:42:25.805138+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805142+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805142+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805142+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805162+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805202+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805228+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805262+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805302+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805312+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805330+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805334+00:00", "trade", 10.2, 69.0]
["2026-09-03T18:42:25.805334+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:42:25.805351+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805355+00:00", "trade", 10.2, 7.0]
["2026-09-03T18:42:25.805358+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805358+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805361+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805364+00:00", "trade", 10.2, 27.0]
["2026-09-03T18:42:25.805364+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805368+00:00", "trade", 10.2, 2.0]
["2026-09-03T18:42:25.805368+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805373+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805373+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805376+00:00", "trade", 10.2, 40.0]
["2026-09-03T18:42:25.805379+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805379+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805385+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805385+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805388+00:00", "trade", 10.2, 25.0]
["2026-09-03T18:42:25.805388+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805391+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805391+00:00", "trade", 10.2, 255.0]
["2026-09-03T18:42:25.805393+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805395+00:00", "trade", 10.2, 15.0]
["2026-09-03T18:42:25.805397+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805397+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805403+00:00", "trade", 10.2, 1700.0]
["2026-09-03T18:42:25.805403+00:00", "trade", 10.2, 40.0]
["2026-09-03T18:42:25.805403+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805407+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805407+00:00", "trade", 10.2, 2.0]
["2026-09-03T18:42:25.805413+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805413+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805413+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805413+00:00", "trade", 10.2, 82.0]
["2026-09-03T18:42:25.805418+00:00", "trade", 10.2, 400.0]
["2026-09-03T18:42:25.805418+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:42:25.805418+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805418+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805421+00:00", "trade", 10.2, 8.0]
["2026-09-03T18:42:25.805421+00:00", "trade", 10.2, 1000.0]
["2026-09-03T18:42:25.805433+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805458+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805473+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805475+00:00", "trade", 10.2, 20.0]
["2026-09-03T18:42:25.805493+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805508+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805533+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805543+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805543+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805548+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805553+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805568+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805592+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805603+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:42:25.805646+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:42:25.805730+00:00", "trade", 10.2, 145.0]
["2026-09-03T18:42:25.805733+00:00", "trade", 10.2, 8.0]
["2026-09-03T18:42:25.805848+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805869+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805890+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805896+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805926+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.805938+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805947+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:42:25.805974+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805983+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.805989+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.805989+00:00", "trade", 10.2, 80.0]
["2026-09-03T18:42:25.806007+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:42:25.806019+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.806025+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:25.806043+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.806046+00:00", "trade", 10.2, 20.0]
["2026-09-03T18:42:25.806049+00:00", "trade", 10.2, 20.0]
["2026-09-03T18:42:25.806049+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.806293+00:00", "trade", 10.2, 87.0]
["2026-09-03T18:42:25.806296+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:42:25.806341+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:42:25.806350+00:00", "quote", 10.19, 10.21]
["2026-09-03T18:42:25.806360+00:00", "quote", 10.19, 10.21]
["2026-09-03T18:42:25.806375+00:00", "quote", 10.19, 10.21]
["2026-09-03T18:42:25.806420+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806440+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806445+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806475+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806505+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806661+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806661+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806661+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806661+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806666+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806671+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806671+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806881+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.806911+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.807092+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.807132+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.807427+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.807588+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.808029+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.808548+00:00", "trade", 10.2, 6.0]
["2026-09-03T18:42:25.808981+00:00", "trade", 10.2, 9.0]
["2026-09-03T18:42:25.810488+00:00", "trade", 10.2, 60.0]
["2026-09-03T18:42:25.811919+00:00", "trade", 10.19, 1.0]
["2026-09-03T18:42:25.811958+00:00", "trade", 10.19, 25.0]
["2026-09-03T18:42:25.812770+00:00", "trade", 10.195, 179.0]
["2026-09-03T18:42:25.815963+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.816624+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.826609+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.833354+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.888440+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:25.926070+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:42:25.960371+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:26.091653+00:00", "trade", 10.195, 2.0]
["2026-09-03T18:42:26.173347+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:26.337783+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:26.684813+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:42:27.435998+00:00", "trade", 10.2376, 4.0]
["2026-09-03T18:42:27.555406+00:00", "trade", 10.19, 100.0]
["2026-09-03T18:42:27.559381+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:27.560519+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:27.560794+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:27.560995+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:27.561075+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:27.561432+00:00", "trade", 10.19, 2000.0]
["2026-09-03T18:42:27.577803+00:00", "trade", 10.195, 222.0]
["2026-09-03T18:42:27.636256+00:00", "trade", 10.1901, 300.0]
["2026-09-03T18:42:27.652960+00:00", "trade", 10.195, 3.0]
["2026-09-03T18:42:27.664267+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:27.688157+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:27.789731+00:00", "trade", 10.195, 2.0]
["2026-09-03T18:42:28.182432+00:00", "trade", 10.1927, 10.0]
["2026-09-03T18:42:28.224757+00:00", "trade", 10.195, 19.0]
["2026-09-03T18:42:28.789238+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:29.200784+00:00", "trade", 10.195, 200.0]
["2026-09-03T18:42:29.287037+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:29.307453+00:00", "trade", 10.1999, 10.0]
["2026-09-03T18:42:29.587551+00:00", "trade", 10.1965, 2500.0]
["2026-09-03T18:42:29.588854+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:29.834660+00:00", "trade", 10.2189, 3.0]
["2026-09-03T18:42:29.947632+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:30.007965+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:30.432361+00:00", "trade", 10.1973, 150.0]
["2026-09-03T18:42:31.180972+00:00", "trade", 10.1901, 20.0]
["2026-09-03T18:42:31.352370+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.369150+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.369386+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.380342+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.482951+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.495516+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.540043+00:00", "trade", 10.1925, 30.0]
["2026-09-03T18:42:31.632802+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.687858+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.701924+00:00", "trade", 10.2361, 100.0]
["2026-09-03T18:42:31.804254+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:31.889803+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:32.220428+00:00", "trade", 10.195, 30.0]
["2026-09-03T18:42:32.368681+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:32.369117+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:32.881845+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:32.882326+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:33.010205+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:33.721952+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:33.738286+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:33.738737+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:33.739193+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:33.930214+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:42:33.930301+00:00", "trade", 10.195, 9.0]
["2026-09-03T18:42:33.969149+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:34.043772+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:34.067593+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:34.068064+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:34.234685+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:34.598781+00:00", "trade", 10.2184, 1.0]
["2026-09-03T18:42:34.614105+00:00", "trade", 10.236, 1.0]
["2026-09-03T18:42:34.780803+00:00", "trade", 10.2093, 5.0]
["2026-09-03T18:42:34.959844+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:35.578163+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:35.919724+00:00", "trade", 10.195, 50.0]
["2026-09-03T18:42:36.394092+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:36.416836+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:36.919757+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:36.920198+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:36.920238+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:37.052963+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:37.341098+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:37.359181+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:37.649556+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:37.685607+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:39.518491+00:00", "trade", 10.195, 3.0]
["2026-09-03T18:42:39.521525+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:39.779889+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:39.779919+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:39.837536+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.025975+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.321142+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.418969+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.419461+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.449432+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.671890+00:00", "trade", 10.19, 1.0]
["2026-09-03T18:42:41.671894+00:00", "trade", 10.19, 99.0]
["2026-09-03T18:42:41.672020+00:00", "trade", 10.19, 101.0]
["2026-09-03T18:42:41.672020+00:00", "trade", 10.19, 30.0]
["2026-09-03T18:42:41.672023+00:00", "trade", 10.19, 12.0]
["2026-09-03T18:42:41.672823+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.672823+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.672863+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.673023+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.673023+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.673264+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.760170+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.760571+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.760611+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:41.761052+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.068220+00:00", "trade", 10.2088, 7.0]
["2026-09-03T18:42:42.531824+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.532300+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.668182+00:00", "trade", 10.1914, 2000.0]
["2026-09-03T18:42:42.673511+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.955822+00:00", "trade", 10.19, 100.0]
["2026-09-03T18:42:42.956484+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.956519+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.956799+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:42.970482+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.021693+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.049550+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.055256+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:43.056150+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.058242+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:43.061460+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:42:43.061514+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:42:43.061593+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.061754+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.061754+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062115+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062115+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062155+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062195+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062195+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062435+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.062876+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.064136+00:00", "trade", 10.195, 8.0]
["2026-09-03T18:42:43.141458+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.312595+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:43.587702+00:00", "trade", 10.2347, 1.0]
["2026-09-03T18:42:43.588721+00:00", "trade", 10.2347, 20.0]
["2026-09-03T18:42:43.794897+00:00", "trade", 10.195, 600.0]
["2026-09-03T18:42:43.928511+00:00", "trade", 10.19, 1400.0]
["2026-09-03T18:42:44.492657+00:00", "trade", 10.1965, 25.0]
["2026-09-03T18:42:44.869847+00:00", "trade", 10.195, 2000.0]
["2026-09-03T18:42:45.249150+00:00", "trade", 10.195, 2000.0]
["2026-09-03T18:42:45.552483+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:45.554889+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:45.917882+00:00", "trade", 10.2317, 29.0]
["2026-09-03T18:42:47.825033+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:48.371879+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.371934+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.372014+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.372410+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.372465+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.372485+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.373081+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.376379+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.398632+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:48.622319+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:49.059147+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:49.613912+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:42:50.084582+00:00", "trade", 10.2333, 15.0]
["2026-09-03T18:42:50.423710+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:50.424747+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:50.425228+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:50.632301+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:50.651820+00:00", "trade", 10.2332, 100.0]
["2026-09-03T18:42:50.685229+00:00", "trade", 10.2337, 14.0]
["2026-09-03T18:42:50.753362+00:00", "trade", 10.191, 50.0]
["2026-09-03T18:42:50.753371+00:00", "trade", 10.19, 50.0]
["2026-09-03T18:42:50.753543+00:00", "trade", 10.191, 1950.0]
["2026-09-03T18:42:52.637110+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:52.637155+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:52.638067+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:52.638508+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.428792+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.429243+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.544073+00:00", "trade", 10.2468, 100.0]
["2026-09-03T18:42:53.990351+00:00", "trade", 10.195, 2000.0]
["2026-09-03T18:42:53.991374+00:00", "trade", 10.195, 133.0]
["2026-09-03T18:42:53.991617+00:00", "trade", 10.195, 42.0]
["2026-09-03T18:42:53.991641+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:53.992226+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.992597+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.992707+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.993709+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:53.994947+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:54.495967+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:42:54.783694+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:55.372180+00:00", "trade", 10.195, 10.0]
["2026-09-03T18:42:55.377298+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:42:56.033457+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.044533+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.044538+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.044574+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.044974+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.085059+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.096672+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:56.182160+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:57.007082+00:00", "trade", 10.1988, 1.0]
["2026-09-03T18:42:57.167657+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:57.168138+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.213143+00:00", "trade", 10.2321, 1.0]
["2026-09-03T18:42:58.720598+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.720605+00:00", "trade", 10.19, 100.0]
["2026-09-03T18:42:58.720653+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.720689+00:00", "trade", 10.19, 1.0]
["2026-09-03T18:42:58.720692+00:00", "trade", 10.19, 2.0]
["2026-09-03T18:42:58.720695+00:00", "trade", 10.19, 2.0]
["2026-09-03T18:42:58.720704+00:00", "trade", 10.19, 5.0]
["2026-09-03T18:42:58.721244+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.721244+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.721325+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.721726+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.721766+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.721846+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:58.722923+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:59.310791+00:00", "trade", 10.1963, 1580.0]
["2026-09-03T18:42:59.501985+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:42:59.918580+00:00", "trade", 10.2318, 18.0]
["2026-09-03T18:43:00.007998+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:00.061044+00:00", "trade", 10.2459, 100.0]
["2026-09-03T18:43:00.328427+00:00", "trade", 10.1903, 2000.0]
["2026-09-03T18:43:00.640530+00:00", "trade", 10.1957, 1.0]
["2026-09-03T18:43:01.197318+00:00", "trade", 10.1957, 20.0]
["2026-09-03T18:43:01.316903+00:00", "trade", 10.1976, 4.0]
["2026-09-03T18:43:01.316924+00:00", "trade", 10.1976, 1.0]
["2026-09-03T18:43:01.821172+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:02.281839+00:00", "trade", 10.2303, 5.0]
["2026-09-03T18:43:03.934820+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:04.238304+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:43:04.348549+00:00", "trade", 10.2076, 2.0]
["2026-09-03T18:43:05.243007+00:00", "trade", 10.2002, 1.0]
["2026-09-03T18:43:05.308015+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:43:05.565773+00:00", "trade", 10.1932, 100.0]
["2026-09-03T18:43:05.748890+00:00", "trade", 10.2076, 1.0]
["2026-09-03T18:43:05.873419+00:00", "trade", 10.2313, 1.0]
["2026-09-03T18:43:06.033823+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:06.457641+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:06.586023+00:00", "trade", 10.19, 100.0]
["2026-09-03T18:43:07.016300+00:00", "trade", 10.1999, 200.0]
["2026-09-03T18:43:07.016429+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:07.017376+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:07.221491+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:07.405348+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.167950+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.297342+00:00", "trade", 10.195, 98.0]
["2026-09-03T18:43:08.392710+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:43:08.485607+00:00", "trade", 10.19, 100.0]
["2026-09-03T18:43:08.485673+00:00", "trade", 10.19, 10.0]
["2026-09-03T18:43:08.486537+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.486578+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.487540+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.497659+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.497744+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.498140+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.540756+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.565835+00:00", "trade", 10.195, 2.0]
["2026-09-03T18:43:08.601770+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:43:08.657038+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:08.681752+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:09.347982+00:00", "trade", 10.1901, 10.0]
["2026-09-03T18:43:09.349739+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:10.800066+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:10.801093+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:12.134803+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:13.165043+00:00", "trade", 10.19, 25.0]
["2026-09-03T18:43:13.332224+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:13.741456+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:13.985898+00:00", "trade", 10.195, 38.0]
["2026-09-03T18:43:13.986809+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:13.987566+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.003421+00:00", "trade", 10.195, 1.0]
["2026-09-03T18:43:14.443132+00:00", "trade", 10.195, 300.0]
["2026-09-03T18:43:14.443565+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.443625+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:43:14.443688+00:00", "trade", 10.195, 5.0]
["2026-09-03T18:43:14.444276+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.454877+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.474894+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.475526+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.531499+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.532737+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.533057+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.533062+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.533118+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.533283+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.534032+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:43:14.534090+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:14.573546+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:43:14.581301+00:00", "trade", 10.195, 100.0]
["2026-09-03T18:43:14.615246+00:00", "trade", 10.2449, 100.0]
["2026-09-03T18:43:14.781111+00:00", "trade", 10.19, 7.0]
["2026-09-03T18:43:14.782497+00:00", "trade", 10.2, 31.0]
["2026-09-03T18:43:14.782565+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.025207+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.111447+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.136010+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.136076+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.162649+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.686003+00:00", "trade", 10.1999, 674.0]
["2026-09-03T18:43:15.686068+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.686253+00:00", "trade", 10.2, 9.0]
["2026-09-03T18:43:15.686337+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:43:15.686352+00:00", "trade", 10.1999, 6.0]
["2026-09-03T18:43:15.686403+00:00", "trade", 10.2, 6.0]
["2026-09-03T18:43:15.686812+00:00", "trade", 10.1999, 9.0]
["2026-09-03T18:43:15.687040+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687047+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687055+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687062+00:00", "trade", 10.2, 2.0]
["2026-09-03T18:43:15.687068+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687077+00:00", "trade", 10.2, 237.0]
["2026-09-03T18:43:15.687077+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:43:15.687101+00:00", "trade", 10.2, 11.0]
["2026-09-03T18:43:15.687105+00:00", "trade", 10.2, 19.0]
["2026-09-03T18:43:15.687110+00:00", "trade", 10.2, 8.0]
["2026-09-03T18:43:15.687110+00:00", "trade", 10.2, 17.0]
["2026-09-03T18:43:15.687113+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687116+00:00", "trade", 10.2, 54.0]
["2026-09-03T18:43:15.687116+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:43:15.687119+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687119+00:00", "trade", 10.2, 3.0]
["2026-09-03T18:43:15.687122+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:43:15.687131+00:00", "trade", 10.2, 14.0]
["2026-09-03T18:43:15.687137+00:00", "trade", 10.2, 400.0]
["2026-09-03T18:43:15.687140+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687145+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687147+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687147+00:00", "trade", 10.2, 400.0]
["2026-09-03T18:43:15.687150+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687150+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:43:15.687150+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687153+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687155+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687155+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687167+00:00", "trade", 10.1999, 10.0]
["2026-09-03T18:43:15.687180+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687275+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687316+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687321+00:00", "trade", 10.2, 102.0]
["2026-09-03T18:43:15.687323+00:00", "trade", 10.2, 13.0]
["2026-09-03T18:43:15.687326+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687329+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:43:15.687329+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687329+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687331+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687333+00:00", "trade", 10.2, 300.0]
["2026-09-03T18:43:15.687341+00:00", "quote", 10.19, 10.2]
["2026-09-03T18:43:15.687366+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:43:15.687471+00:00", "quote", 10.2, 10.2]
["2026-09-03T18:43:15.687481+00:00", "quote", 10.2, 10.2]
["2026-09-03T18:43:15.687522+00:00", "trade", 10.1999, 6.0]
["2026-09-03T18:43:15.687564+00:00", "trade", 10.2, 200.0]
["2026-09-03T18:43:15.687576+00:00", "trade", 10.2, 27.0]
["2026-09-03T18:43:15.687576+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:43:15.687591+00:00", "quote", 10.2, 10.2]
["2026-09-03T18:43:15.687612+00:00", "trade", 10.2, 50.0]
["2026-09-03T18:43:15.687616+00:00", "quote", 10.2, 10.2]
["2026-09-03T18:43:15.687641+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687667+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687676+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687692+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687701+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687731+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687762+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687837+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687882+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687932+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687957+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.687997+00:00", "trade", 10.1999, 2.0]
["2026-09-03T18:43:15.688007+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.688218+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.688278+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.688283+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.688358+00:00", "trade", 10.1999, 100.0]
["2026-09-03T18:43:15.688558+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.688707+00:00", "trade", 10.1999, 11.0]
["2026-09-03T18:43:15.688734+00:00", "trade", 10.1999, 19.0]
["2026-09-03T18:43:15.689062+00:00", "trade", 10.1999, 8.0]
["2026-09-03T18:43:15.689416+00:00", "trade", 10.1999, 17.0]
["2026-09-03T18:43:15.689444+00:00", "trade", 10.1999, 100.0]
["2026-09-03T18:43:15.689477+00:00", "trade", 10.1999, 54.0]
["2026-09-03T18:43:15.689771+00:00", "trade", 10.1999, 200.0]
["2026-09-03T18:43:15.690132+00:00", "trade", 10.1999, 100.0]
["2026-09-03T18:43:15.690156+00:00", "trade", 10.1999, 3.0]
["2026-09-03T18:43:15.690174+00:00", "trade", 10.195, 26.0]
["2026-09-03T18:43:15.690490+00:00", "trade", 10.1999, 200.0]
["2026-09-03T18:43:15.690511+00:00", "trade", 10.1999, 27.0]
["2026-09-03T18:43:15.690839+00:00", "trade", 10.1999, 100.0]
["2026-09-03T18:43:15.691197+00:00", "trade", 10.1999, 50.0]
["2026-09-03T18:43:15.691221+00:00", "trade", 10.1999, 278.0]
["2026-09-03T18:43:15.691801+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.692237+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.692468+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.696312+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:43:15.696895+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:43:15.697364+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.697364+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.697800+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.699518+00:00", "trade", 10.205, 10.0]
["2026-09-03T18:43:15.701484+00:00", "trade", 10.2, 674.0]
["2026-09-03T18:43:15.704594+00:00", "trade", 10.2, 6.0]
["2026-09-03T18:43:15.706425+00:00", "trade", 10.2, 87.0]
["2026-09-03T18:43:15.710175+00:00", "trade", 10.2, 11.0]
["2026-09-03T18:43:15.712917+00:00", "trade", 10.195, 5.0]
["2026-09-03T18:43:15.713994+00:00", "trade", 10.2, 87.0]
["2026-09-03T18:43:15.788140+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.788411+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.790471+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.865624+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.924875+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.924915+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:15.977650+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.001622+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.262203+00:00", "trade", 10.2297, 1.0]
["2026-09-03T18:43:16.262242+00:00", "trade", 10.2297, 1.0]
["2026-09-03T18:43:16.263184+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.263264+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.263487+00:00", "trade", 10.2297, 20.0]
["2026-09-03T18:43:16.263745+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.263786+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.264507+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.370299+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.444084+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:16.794414+00:00", "trade", 10.1948, 25.0]
["2026-09-03T18:43:18.506029+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:18.621809+00:00", "trade", 10.1985, 8.0]
["2026-09-03T18:43:18.918776+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:43:18.978387+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:18.979149+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:18.979154+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:18.979478+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:43:18.980547+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:19.007677+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:19.100226+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:19.230807+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:19.231669+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:20.935303+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:20.997566+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.227958+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.324578+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.612718+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.612718+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.613384+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:43:21.613435+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:43:21.613565+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.614046+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.614046+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.614051+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.614086+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.614522+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.627167+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.628209+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.631322+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.685501+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:21.827272+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.781613+00:00", "trade", 10.205, 2000.0]
["2026-09-03T18:43:22.797217+00:00", "trade", 10.21, 330.0]
["2026-09-03T18:43:22.798104+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798104+00:00", "trade", 10.21, 150.0]
["2026-09-03T18:43:22.798119+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798120+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798122+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798126+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798126+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798128+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798131+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:43:22.798155+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:43:22.798255+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798360+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798363+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:43:22.798365+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:43:22.798365+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798365+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798369+00:00", "trade", 10.21, 126.0]
["2026-09-03T18:43:22.798369+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:43:22.798372+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:43:22.798380+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798395+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:43:22.798496+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:43:22.798496+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:43:22.798496+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:43:22.798571+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:43:22.798631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.798656+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.798681+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.798691+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.798751+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.798841+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.799096+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:43:22.799227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.799227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.799227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.799348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.799385+00:00", "trade", 10.22, 412.0]
["2026-09-03T18:43:22.799669+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.801072+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.802019+00:00", "trade", 10.2123, 3186.0]
["2026-09-03T18:43:22.803309+00:00", "trade", 10.215, 321.0]
["2026-09-03T18:43:22.803437+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.828507+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:22.898584+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:23.476968+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:23.630739+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.661238+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.661273+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.661308+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.661754+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.661834+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.676679+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:24.777674+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:25.280948+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:43:25.403469+00:00", "trade", 10.2285, 17.0]
["2026-09-03T18:43:25.423602+00:00", "trade", 10.2285, 1.0]
["2026-09-03T18:43:25.770569+00:00", "trade", 10.2285, 100.0]
["2026-09-03T18:43:26.140759+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.140759+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.141195+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.141235+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.148838+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:43:26.283202+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.283684+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.656685+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.807156+00:00", "trade", 10.2419, 700.0]
["2026-09-03T18:43:26.939110+00:00", "trade", 10.2101, 2000.0]
["2026-09-03T18:43:26.940179+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:26.940615+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:27.168010+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:27.242958+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:27.561565+00:00", "trade", 10.1987, 17.0]
["2026-09-03T18:43:27.902170+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:27.902611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:27.902611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:27.903087+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:28.129881+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:28.129966+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:28.472155+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:28.472636+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.053973+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:43:29.583204+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:43:29.691825+00:00", "trade", 10.2199, 2500.0]
["2026-09-03T18:43:29.693031+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.693031+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.693272+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.693272+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.693512+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.716236+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:29.717070+00:00", "trade", 10.2184, 100.0]
["2026-09-03T18:43:30.002371+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:30.008030+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:30.013768+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:31.003215+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:31.322426+00:00", "trade", 10.2165, 1.0]
["2026-09-03T18:43:31.575532+00:00", "trade", 10.215, 3000.0]
["2026-09-03T18:43:31.632147+00:00", "trade", 10.2285, 63.0]
["2026-09-03T18:43:34.023959+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:34.461584+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:34.476359+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:34.476950+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:34.477226+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:34.477707+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:35.322509+00:00", "trade", 10.2269, 13.0]
["2026-09-03T18:43:35.922922+00:00", "trade", 10.2058, 1.0]
["2026-09-03T18:43:36.201985+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:36.202025+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:36.202426+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:36.205064+00:00", "trade", 10.2279, 1.0]
["2026-09-03T18:43:36.205100+00:00", "trade", 10.2279, 24.0]
["2026-09-03T18:43:36.336750+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:36.707832+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:37.461315+00:00", "trade", 10.2165, 25.0]
["2026-09-03T18:43:37.462837+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:37.557948+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:37.696873+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:38.042469+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:40.073831+00:00", "trade", 10.2279, 7.0]
["2026-09-03T18:43:41.684293+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:43:41.695611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:41.697054+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:41.706973+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:41.812617+00:00", "trade", 10.215, 1000.0]
["2026-09-03T18:43:42.251357+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:42.415767+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:42.415767+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:42.488738+00:00", "trade", 10.2198, 50.0]
["2026-09-03T18:43:42.758357+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:43.103547+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:43.105321+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:43.105351+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:43.112694+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:43:43.112874+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:43:43.113380+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:43.113418+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:43:43.113746+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:43.230749+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:46.696163+00:00", "trade", 10.2276, 10.0]
["2026-09-03T18:43:47.002618+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.113353+00:00", "trade", 10.215, 55.0]
["2026-09-03T18:43:48.113386+00:00", "trade", 10.215, 313.0]
["2026-09-03T18:43:48.115975+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:43:48.116005+00:00", "trade", 10.215, 35.0]
["2026-09-03T18:43:48.116044+00:00", "trade", 10.215, 9.0]
["2026-09-03T18:43:48.116802+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:43:48.117182+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.119377+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.119818+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.127101+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.127542+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.180838+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:48.217930+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:43:49.000404+00:00", "trade", 10.217, 200.0]
["2026-09-03T18:43:49.124921+00:00", "trade", 10.216, 10.0]
["2026-09-03T18:43:49.974323+00:00", "trade", 10.2093, 100.0]
["2026-09-03T18:43:50.825231+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:43:51.845108+00:00", "trade", 10.2275, 14.0]
["2026-09-03T18:43:51.846510+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:51.846951+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:51.848189+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:51.848390+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:51.934327+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:43:51.935416+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:51.935451+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.050174+00:00", "trade", 10.22, 433.0]
["2026-09-03T18:43:52.051207+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.051212+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.060604+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.061140+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.099612+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.142809+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.142809+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.142889+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.177577+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.177617+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.178058+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.282331+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:52.902936+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.035736+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.037220+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.067627+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.069106+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.070629+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.071030+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.103317+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.103798+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.136050+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.139279+00:00", "trade", 10.215, 292.0]
["2026-09-03T18:43:53.139293+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.140106+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:43:53.140490+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:43:53.140758+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:43:53.141516+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:43:53.142530+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.627092+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.627568+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:53.823495+00:00", "trade", 10.2164, 1.0]
["2026-09-03T18:43:54.080820+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:54.143010+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:43:54.143921+00:00", "trade", 10.215, 9.0]
["2026-09-03T18:43:54.144015+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:54.279101+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:54.544058+00:00", "trade", 10.2398, 26.0]
["2026-09-03T18:43:55.519279+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:55.519625+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:55.519750+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:55.519865+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:55.520226+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:55.524337+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:43:55.525348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:55.626579+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:57.420048+00:00", "trade", 10.2273, 100.0]
["2026-09-03T18:43:57.688794+00:00", "trade", 10.2133, 33.0]
["2026-09-03T18:43:57.849938+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:43:58.016028+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:43:58.017075+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:58.017556+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:58.042407+00:00", "trade", 10.2273, 6.0]
["2026-09-03T18:43:58.043763+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:58.227443+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:43:58.761596+00:00", "trade", 10.2273, 100.0]
["2026-09-03T18:43:58.866873+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:43:58.867832+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:58.868497+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:43:58.967629+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:43:59.693394+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:00.008067+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:00.636585+00:00", "trade", 10.2101, 10.0]
["2026-09-03T18:44:01.694966+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:44:01.696394+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:01.709315+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:02.343640+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:44:02.365965+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:44:02.366056+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:44:02.366963+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:02.371769+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:02.371938+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:44:02.381973+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:02.751764+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:44:02.951978+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:03.002217+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:03.015223+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:03.477488+00:00", "trade", 10.211, 145.0]
["2026-09-03T18:44:04.000975+00:00", "trade", 10.21, 167.0]
["2026-09-03T18:44:04.001422+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:04.001597+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:04.002023+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:04.002500+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:04.002614+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:44:04.002620+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:04.004344+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:04.039317+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:05.003659+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:05.004626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:05.005067+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:05.045438+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:06.971225+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:06.987914+00:00", "trade", 10.2269, 1.0]
["2026-09-03T18:44:06.989159+00:00", "trade", 10.2269, 1.0]
["2026-09-03T18:44:06.999160+00:00", "trade", 10.2269, 25.0]
["2026-09-03T18:44:07.000490+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.063541+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.064012+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.065095+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.065095+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.065536+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.542935+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.996844+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.996884+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.996964+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.997045+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.997405+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:08.998368+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:09.005258+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:44:09.089587+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:44:09.441395+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:09.442348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:09.442709+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:09.717281+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:09.883919+00:00", "trade", 10.2396, 100.0]
["2026-09-03T18:44:09.950505+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.281467+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.290749+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.291185+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.373370+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.377172+00:00", "trade", 10.2268, 4.0]
["2026-09-03T18:44:10.791309+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.791710+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:10.792191+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:11.401499+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.109777+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.109847+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.110258+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.238779+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.407104+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.407109+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.407394+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.407515+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.407715+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:12.408231+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.158996+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.159422+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.258248+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:44:13.258323+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:44:13.259339+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:44:13.263982+00:00", "trade", 10.21, 30.0]
["2026-09-03T18:44:13.264048+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:44:13.264109+00:00", "trade", 10.21, 67.0]
["2026-09-03T18:44:13.264917+00:00", "trade", 10.21, 20.0]
["2026-09-03T18:44:13.265233+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.265248+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:13.265714+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.266190+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.266631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.358144+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.358585+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.391954+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:13.931830+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:44:14.628438+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:14.630117+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:14.630553+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:14.631074+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:14.701737+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:14.702258+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:14.706083+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:44:14.707629+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:44:14.892590+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:44:15.642749+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:15.660370+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.660410+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.660410+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.660851+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.665974+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.666891+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.671737+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.671737+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.672695+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.673136+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.765686+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.810762+00:00", "trade", 10.215, 9.0]
["2026-09-03T18:44:15.813763+00:00", "trade", 10.2101, 567.0]
["2026-09-03T18:44:15.815263+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.815263+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.816261+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.816702+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:15.915772+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:16.277652+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:16.879006+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:16.893411+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:16.973040+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:16.973556+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:17.609392+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:17.609883+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:44:17.610001+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610059+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:44:17.610069+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:44:17.610069+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:44:17.610070+00:00", "trade", 10.21, 120.0]
["2026-09-03T18:44:17.610073+00:00", "trade", 10.21, 600.0]
["2026-09-03T18:44:17.610076+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:44:17.610091+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610100+00:00", "trade", 10.21, 75.0]
["2026-09-03T18:44:17.610104+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610104+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:44:17.610109+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610113+00:00", "trade", 10.21, 96.0]
["2026-09-03T18:44:17.610113+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610118+00:00", "trade", 10.21, 12.0]
["2026-09-03T18:44:17.610119+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:44:17.610121+00:00", "trade", 10.21, 204.0]
["2026-09-03T18:44:17.610121+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:44:17.610124+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:44:17.610130+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610134+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610139+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:44:17.610144+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610144+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610144+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610179+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610179+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610190+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610205+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610294+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610365+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610375+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610425+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610430+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610465+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610475+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610555+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610570+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610570+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610575+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610635+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610647+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.610806+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610926+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.610991+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.611071+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.611137+00:00", "trade", 10.205, 316.0]
["2026-09-03T18:44:17.611167+00:00", "trade", 10.205, 87.0]
["2026-09-03T18:44:17.611352+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.611432+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.612399+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.612782+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:44:17.614845+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.614850+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.620042+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:44:17.621406+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.628718+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.629731+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.629779+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:17.673184+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:17.719714+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:18.730082+00:00", "trade", 10.2138, 10.0]
["2026-09-03T18:44:19.028184+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:19.160031+00:00", "trade", 10.2023, 22.0]
["2026-09-03T18:44:19.401337+00:00", "trade", 10.2389, 6.0]
["2026-09-03T18:44:20.125365+00:00", "trade", 10.2264, 3.0]
["2026-09-03T18:44:20.419394+00:00", "trade", 10.2086, 1.0]
["2026-09-03T18:44:20.469448+00:00", "trade", 10.2263, 6.0]
["2026-09-03T18:44:20.577852+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:21.309666+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:21.813373+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:21.828334+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:22.665198+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:44:22.666806+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:22.667248+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:22.901487+00:00", "trade", 10.213, 10.0]
["2026-09-03T18:44:24.114167+00:00", "trade", 10.205, 97.0]
["2026-09-03T18:44:24.115961+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:24.116442+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:24.122097+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:44:24.123443+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:24.472821+00:00", "trade", 10.205, 15.0]
["2026-09-03T18:44:24.770282+00:00", "trade", 10.2028, 3.0]
["2026-09-03T18:44:27.018985+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.019466+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.019501+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.019558+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:44:27.020012+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:44:27.020057+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.421481+00:00", "trade", 10.2262, 100.0]
["2026-09-03T18:44:27.510102+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.542173+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.542850+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:27.542995+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:29.061065+00:00", "trade", 10.2262, 3.0]
["2026-09-03T18:44:29.200028+00:00", "trade", 10.21, 9.0]
["2026-09-03T18:44:29.200519+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:29.570985+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:29.570990+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:29.571070+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:29.571071+00:00", "trade", 10.21, 152.0]
["2026-09-03T18:44:29.583809+00:00", "trade", 10.2098, 600.0]
["2026-09-03T18:44:29.584557+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:30.008094+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:31.482468+00:00", "trade", 10.2001, 1000.0]
["2026-09-03T18:44:31.635763+00:00", "trade", 10.2258, 71.0]
["2026-09-03T18:44:31.737283+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:31.737348+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:31.996314+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:32.207449+00:00", "trade", 10.205, 2000.0]
["2026-09-03T18:44:33.208537+00:00", "trade", 10.205, 2.0]
["2026-09-03T18:44:34.211459+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:44:35.871536+00:00", "trade", 10.2257, 10.0]
["2026-09-03T18:44:35.871771+00:00", "trade", 10.2257, 1.0]
["2026-09-03T18:44:35.936398+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:36.216428+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:36.744087+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:37.155851+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:37.936000+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:44:37.936355+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:44:39.041270+00:00", "trade", 10.2082, 30.0]
["2026-09-03T18:44:39.120265+00:00", "trade", 10.2092, 100.0]
["2026-09-03T18:44:39.161896+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:44:39.161949+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.133933+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.134926+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.138163+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.138604+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.138644+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.187102+00:00", "trade", 10.2256, 1.0]
["2026-09-03T18:44:40.834513+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.834674+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.834954+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:40.864309+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:41.567420+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:42.427086+00:00", "trade", 10.2254, 33.0]
["2026-09-03T18:44:42.932624+00:00", "trade", 10.205, 2.0]
["2026-09-03T18:44:42.932990+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:44:42.934067+00:00", "trade", 10.205, 5.0]
["2026-09-03T18:44:42.935075+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:42.966926+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:42.967447+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.892496+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.892571+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.893117+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.893518+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.893789+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.893989+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.917235+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.917275+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:43.949767+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:45.569015+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:45.700132+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:45.700638+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:45.942420+00:00", "trade", 10.2095, 1.0]
["2026-09-03T18:44:46.751077+00:00", "trade", 10.2065, 6.0]
["2026-09-03T18:44:47.477156+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:44:48.207390+00:00", "trade", 10.2128, 17.0]
["2026-09-03T18:44:48.482177+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:44:48.483257+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:44:49.769008+00:00", "trade", 10.2252, 1.0]
["2026-09-03T18:44:49.787850+00:00", "trade", 10.2252, 4.0]
["2026-09-03T18:44:50.783327+00:00", "trade", 10.2098, 1.0]
["2026-09-03T18:44:51.320379+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.116419+00:00", "trade", 10.2, 477.0]
["2026-09-03T18:44:53.117038+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.117434+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.117475+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.117986+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.118031+00:00", "trade", 10.205, 3.0]
["2026-09-03T18:44:53.118106+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.118387+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.149771+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.149931+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:44:53.149957+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.150398+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.150438+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.150438+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.150438+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.151796+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.152317+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.167203+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:53.167203+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:54.133118+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:54.145065+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:44:54.370889+00:00", "trade", 10.205, 25.0]
["2026-09-03T18:44:54.370919+00:00", "trade", 10.2, 25.0]
["2026-09-03T18:44:54.371049+00:00", "trade", 10.205, 35.0]
["2026-09-03T18:44:55.943786+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:55.944423+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:55.972274+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:56.201535+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:44:56.356237+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:56.466674+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:44:59.222509+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:44:59.526260+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:44:59.528570+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:44:59.534744+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:45:00.008126+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.181142+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.181538+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.181964+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.206672+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.207570+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.295413+00:00", "trade", 10.2172, 16.0]
["2026-09-03T18:45:00.418982+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.419533+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.698692+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.868225+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:00.923904+00:00", "trade", 10.2075, 4.0]
["2026-09-03T18:45:00.925245+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.023831+00:00", "trade", 10.2367, 100.0]
["2026-09-03T18:45:01.125170+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.125476+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.155633+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.155638+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:01.155698+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.155710+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:01.155748+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.155753+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.156425+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.156485+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.157487+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.157718+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.158439+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.343499+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.343665+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:01.841493+00:00", "trade", 10.2367, 100.0]
["2026-09-03T18:45:02.433936+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.434001+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.434727+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.434933+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.435128+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.435173+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.448535+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.448696+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:02.813553+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:45:03.074222+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.114794+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.184981+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.185978+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.246603+00:00", "trade", 10.2138, 1.0]
["2026-09-03T18:45:03.247955+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.258391+00:00", "trade", 10.2138, 2.0]
["2026-09-03T18:45:03.372195+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.385347+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.386324+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.386760+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.451905+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:03.499919+00:00", "trade", 10.2357, 19.0]
["2026-09-03T18:45:03.514404+00:00", "trade", 10.2128, 17.0]
["2026-09-03T18:45:03.525332+00:00", "trade", 10.2128, 7.0]
["2026-09-03T18:45:04.129475+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:04.130793+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:04.149849+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:04.272939+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:45:04.602229+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:06.060294+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:06.081514+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:06.082477+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:06.082958+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:06.093643+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:07.591728+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:07.760309+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.629690+00:00", "trade", 10.205, 500.0]
["2026-09-03T18:45:08.630731+00:00", "trade", 10.205, 445.0]
["2026-09-03T18:45:08.630798+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.632439+00:00", "trade", 10.205, 47.0]
["2026-09-03T18:45:08.632472+00:00", "trade", 10.205, 223.0]
["2026-09-03T18:45:08.632529+00:00", "trade", 10.205, 60.0]
["2026-09-03T18:45:08.634025+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.634151+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.645393+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.645793+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.717173+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.717574+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.720611+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:08.885875+00:00", "trade", 10.2065, 81.0]
["2026-09-03T18:45:08.885939+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:09.344101+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:45:09.804487+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:10.015078+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:11.142991+00:00", "trade", 10.2, 10.0]
["2026-09-03T18:45:11.156223+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:11.156320+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:11.700042+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:11.994657+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:12.158011+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:12.159008+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:12.185043+00:00", "trade", 10.2135, 18.0]
["2026-09-03T18:45:12.186383+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:12.674648+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:45:12.761762+00:00", "trade", 10.2069, 1.0]
["2026-09-03T18:45:13.185121+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:13.233907+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:13.301282+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:13.584626+00:00", "trade", 10.2099, 25.0]
["2026-09-03T18:45:13.597792+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:14.186627+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:14.187945+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:14.257856+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:14.496784+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:14.988422+00:00", "trade", 10.2133, 6.0]
["2026-09-03T18:45:15.338610+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:45:15.338674+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:45:16.126863+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:16.160037+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:17.049656+00:00", "trade", 10.2091, 2000.0]
["2026-09-03T18:45:17.441261+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:17.441322+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:17.442174+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:17.442289+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:17.735947+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:19.708713+00:00", "trade", 10.208, 100.0]
["2026-09-03T18:45:19.712812+00:00", "trade", 10.208, 200.0]
["2026-09-03T18:45:19.712945+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:19.726822+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:45:20.336492+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:20.337590+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:20.343033+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:20.774717+00:00", "trade", 10.2068, 100.0]
["2026-09-03T18:45:21.027529+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:21.027660+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:21.168830+00:00", "trade", 10.2069, 29.0]
["2026-09-03T18:45:21.172361+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:45:21.364591+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:21.372514+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:21.952052+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:21.953139+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:22.002176+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:24.987188+00:00", "trade", 10.2059, 1.0]
["2026-09-03T18:45:24.987227+00:00", "trade", 10.2105, 2.0]
["2026-09-03T18:45:24.987672+00:00", "trade", 10.2114, 2.0]
["2026-09-03T18:45:25.267382+00:00", "trade", 10.2127, 1.0]
["2026-09-03T18:45:25.515711+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:25.782244+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:25.782400+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:25.783402+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:25.796568+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:26.262723+00:00", "trade", 10.2355, 20.0]
["2026-09-03T18:45:26.265724+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:45:26.787589+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:26.788611+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:26.789087+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:26.789488+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.271609+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.562244+00:00", "trade", 10.206, 1.0]
["2026-09-03T18:45:27.659110+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:45:27.754612+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.754717+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.818338+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.819346+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.822463+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:27.831018+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:28.323008+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:28.433981+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:28.881172+00:00", "trade", 10.205, 5.0]
["2026-09-03T18:45:29.054341+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:29.321340+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:30.008152+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:30.221487+00:00", "trade", 10.2124, 100.0]
["2026-09-03T18:45:31.218795+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:31.224794+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:31.541682+00:00", "trade", 10.205, 500.0]
["2026-09-03T18:45:32.794830+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:34.208597+00:00", "trade", 10.2123, 1.0]
["2026-09-03T18:45:34.218506+00:00", "trade", 10.2123, 1.0]
["2026-09-03T18:45:34.228880+00:00", "trade", 10.2123, 4.0]
["2026-09-03T18:45:35.198598+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199037+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:35.199040+00:00", "trade", 10.21, 28.0]
["2026-09-03T18:45:35.199059+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199061+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:35.199061+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:35.199064+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:45:35.199068+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:35.199103+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:45:35.199114+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199199+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199249+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199264+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199295+00:00", "trade", 10.21, 38.0]
["2026-09-03T18:45:35.199295+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199299+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199302+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:45:35.199302+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:35.199305+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:45:35.199325+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:45:35.199332+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:45:35.199460+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:45:35.199465+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:45:35.199505+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:45:35.199535+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:45:35.199626+00:00", "trade", 10.21, 33.0]
["2026-09-03T18:45:35.199635+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:45:35.199640+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:45:35.199665+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.199677+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:35.199700+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.199714+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:45:35.199726+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.199761+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.199771+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.199781+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200061+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200141+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200182+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200212+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200216+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:45:35.200222+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200222+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200257+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200257+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200262+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200302+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200342+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200703+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.200743+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.201431+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:45:35.201861+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.206792+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:45:35.219267+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.232771+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:45:35.233671+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.233751+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:35.263803+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:36.214377+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:36.482174+00:00", "trade", 10.2098, 8.0]
["2026-09-03T18:45:36.625850+00:00", "trade", 10.2141, 2000.0]
["2026-09-03T18:45:36.642810+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:36.643251+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:36.906136+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:36.940828+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:37.036521+00:00", "trade", 10.2148, 2000.0]
["2026-09-03T18:45:37.525217+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:37.538774+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:45:37.539862+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:37.889458+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:38.123218+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:38.179713+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:38.180144+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:39.401112+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:40.690529+00:00", "trade", 10.2108, 100.0]
["2026-09-03T18:45:40.826894+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:40.848717+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:45:40.869538+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:45:41.140234+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:41.546835+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:42.447661+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:43.070862+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:44.521736+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:45:44.524988+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:44.545174+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:45:45.146149+00:00", "trade", 10.2107, 1.0]
["2026-09-03T18:45:45.156923+00:00", "trade", 10.2107, 1.0]
["2026-09-03T18:45:45.850780+00:00", "trade", 10.212, 2000.0]
["2026-09-03T18:45:45.851806+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:45.851966+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:45.852287+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:45.852523+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.504337+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.504818+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.851814+00:00", "trade", 10.215, 184.0]
["2026-09-03T18:45:46.852644+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:45:46.853251+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.853291+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.853812+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.863135+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.906227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.907744+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:45:46.908332+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.908332+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:46.946122+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341140+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341276+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341281+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341411+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341602+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341757+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.341757+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.342368+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.342569+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.343807+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.346087+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.346493+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:47.593560+00:00", "trade", 10.2094, 100.0]
["2026-09-03T18:45:47.970699+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:45:47.990877+00:00", "trade", 10.2094, 30.0]
["2026-09-03T18:45:48.463101+00:00", "trade", 10.2125, 2000.0]
["2026-09-03T18:45:48.749736+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:45:48.750134+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:48.762580+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:48.763631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:49.108077+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:45:49.482151+00:00", "trade", 10.2339, 11.0]
["2026-09-03T18:45:50.765417+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:45:51.174895+00:00", "trade", 10.2132, 600.0]
["2026-09-03T18:45:51.769486+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:51.769546+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:45:51.769555+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:51.769570+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:45:51.769579+00:00", "trade", 10.21, 92.0]
["2026-09-03T18:45:51.770487+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:51.772457+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:51.774291+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:45:51.774889+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:45:51.775145+00:00", "trade", 10.215, 1000.0]
["2026-09-03T18:45:51.776171+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:51.779373+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:52.020611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.697372+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:45:57.906359+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.906419+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.907236+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.907272+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.907282+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.907843+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.908284+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:57.910364+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.353673+00:00", "trade", 10.2177, 1000.0]
["2026-09-03T18:45:58.373700+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:45:58.373706+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:58.373706+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:45:58.373710+00:00", "trade", 10.21, 95.0]
["2026-09-03T18:45:58.373710+00:00", "trade", 10.21, 93.0]
["2026-09-03T18:45:58.374637+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374677+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374677+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374677+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374757+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374757+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374798+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374798+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374833+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374993+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.374998+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.375154+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.375154+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.375159+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.375234+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.375595+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.375875+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.412648+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:58.413049+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:59.695421+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:59.695862+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:59.726094+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:45:59.767209+00:00", "trade", 10.2131, 26.0]
["2026-09-03T18:45:59.948080+00:00", "trade", 10.2131, 2.0]
["2026-09-03T18:45:59.965915+00:00", "trade", 10.2131, 1.0]
["2026-09-03T18:46:00.008169+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:00.857513+00:00", "trade", 10.2087, 1.0]
["2026-09-03T18:46:00.866348+00:00", "trade", 10.2123, 3.0]
["2026-09-03T18:46:00.867403+00:00", "trade", 10.215, 231.0]
["2026-09-03T18:46:01.038463+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.038699+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.039180+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.040743+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.119606+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.119847+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.120328+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:01.826292+00:00", "trade", 10.2135, 1.0]
["2026-09-03T18:46:02.775483+00:00", "trade", 10.2087, 22.0]
["2026-09-03T18:46:02.781666+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:02.806754+00:00", "trade", 10.2087, 2.0]
["2026-09-03T18:46:03.301613+00:00", "trade", 10.2199, 10.0]
["2026-09-03T18:46:04.949891+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:46:06.055895+00:00", "trade", 10.21, 12.0]
["2026-09-03T18:46:06.055898+00:00", "trade", 10.21, 12.0]
["2026-09-03T18:46:06.056599+00:00", "trade", 10.21, 12.0]
["2026-09-03T18:46:06.056814+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.056850+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.056930+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.057331+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.057371+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.057371+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.059611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.071895+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.082821+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:06.083623+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.133597+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:06.571086+00:00", "trade", 10.2132, 100.0]
["2026-09-03T18:46:06.720336+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:46:06.946657+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:46:08.268872+00:00", "trade", 10.212, 18.0]
["2026-09-03T18:46:08.276772+00:00", "trade", 10.212, 11.0]
["2026-09-03T18:46:08.279755+00:00", "trade", 10.212, 10.0]
["2026-09-03T18:46:08.283205+00:00", "trade", 10.212, 8.0]
["2026-09-03T18:46:08.286188+00:00", "trade", 10.212, 7.0]
["2026-09-03T18:46:08.288741+00:00", "trade", 10.212, 1.0]
["2026-09-03T18:46:08.409816+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:08.409821+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:08.410313+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:08.410358+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:08.410698+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:08.737338+00:00", "trade", 10.2086, 100.0]
["2026-09-03T18:46:10.082696+00:00", "trade", 10.2055, 22.0]
["2026-09-03T18:46:10.662339+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:46:10.662552+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:46:13.248476+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:46:13.618574+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:46:14.127257+00:00", "trade", 10.2135, 10.0]
["2026-09-03T18:46:14.721497+00:00", "trade", 10.2086, 16.0]
["2026-09-03T18:46:15.369797+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:15.370153+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:15.518992+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:15.519052+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:15.950818+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:15.951407+00:00", "trade", 10.2085, 2.0]
["2026-09-03T18:46:16.243839+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:16.471939+00:00", "trade", 10.21, 180.0]
["2026-09-03T18:46:17.268844+00:00", "trade", 10.21, 20.0]
["2026-09-03T18:46:17.951401+00:00", "trade", 10.215, 197.0]
["2026-09-03T18:46:17.955517+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:18.437438+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:18.660627+00:00", "trade", 10.2084, 1.0]
["2026-09-03T18:46:19.250385+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:19.250861+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:19.872970+00:00", "trade", 10.2186, 78.0]
["2026-09-03T18:46:20.305365+00:00", "trade", 10.2186, 1.0]
["2026-09-03T18:46:21.003564+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:21.008953+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:21.008953+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:21.009022+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:46:21.009031+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:21.009031+00:00", "trade", 10.21, 700.0]
["2026-09-03T18:46:21.009069+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.009225+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.009330+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.009460+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.009540+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.009626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.010713+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.011149+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.011590+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.017594+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.017910+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.021941+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:21.540743+00:00", "trade", 10.2135, 10.0]
["2026-09-03T18:46:21.588935+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:21.589579+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.589659+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:21.591819+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:22.149627+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:22.151043+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:22.151524+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:23.361161+00:00", "trade", 10.2301, 100.0]
["2026-09-03T18:46:23.367279+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:23.367730+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:23.368201+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:23.976874+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:46:24.776483+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:24.776538+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:24.777415+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:24.777896+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:25.108725+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:46:26.109777+00:00", "trade", 10.215, 265.0]
["2026-09-03T18:46:26.111037+00:00", "trade", 10.215, 37.0]
["2026-09-03T18:46:26.714885+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:26.715325+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:26.994499+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:27.187999+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:27.463118+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:27.670355+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:28.182603+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:28.450763+00:00", "trade", 10.2081, 2.0]
["2026-09-03T18:46:28.520941+00:00", "trade", 10.2081, 1.0]
["2026-09-03T18:46:28.710268+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:46:30.008191+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:30.064495+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:30.065417+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:30.065934+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:30.828586+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:30.829022+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:30.853390+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:31.491958+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:31.492471+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:31.492471+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:46:31.492599+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:31.492810+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:31.492955+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:46:31.493441+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:31.493957+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:31.506161+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.160576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.441108+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.441148+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.441574+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.441589+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.493899+00:00", "trade", 10.215, 80.0]
["2026-09-03T18:46:32.493929+00:00", "trade", 10.215, 136.0]
["2026-09-03T18:46:32.595280+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.628488+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:32.628649+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:33.036111+00:00", "trade", 10.215, 460.0]
["2026-09-03T18:46:33.134376+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:33.175607+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:46:34.406675+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.407469+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.407767+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.408056+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.408819+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.408877+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.409006+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.409941+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.411529+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.413240+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.414653+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.415694+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:46:34.690316+00:00", "trade", 10.208, 10.0]
["2026-09-03T18:46:35.023294+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:46:35.117178+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:35.877370+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:36.814412+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:37.056814+00:00", "trade", 10.2199, 2000.0]
["2026-09-03T18:46:38.247117+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:40.559828+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:40.598279+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:46:40.822104+00:00", "trade", 10.2081, 1.0]
["2026-09-03T18:46:40.834427+00:00", "trade", 10.2081, 2.0]
["2026-09-03T18:46:41.192004+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:46:41.462831+00:00", "trade", 10.2145, 4.0]
["2026-09-03T18:46:42.145438+00:00", "trade", 10.215, 25.0]
["2026-09-03T18:46:42.320382+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:46:42.571100+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:46:42.571208+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:46:42.571244+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:46:42.571307+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:46:42.572280+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:42.572561+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:43.573365+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:43.786236+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:43.887782+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:43.888348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:44.364144+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:44.372600+00:00", "trade", 10.2152, 100.0]
["2026-09-03T18:46:44.654238+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:44.654760+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:44.654760+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:45.287203+00:00", "trade", 10.2192, 2000.0]
["2026-09-03T18:46:45.297439+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:45.299974+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:46:46.072293+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:46.804510+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:46:46.805576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:46.966689+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:46.971415+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:46.975180+00:00", "trade", 10.215, 195.0]
["2026-09-03T18:46:47.875584+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.875643+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:46:47.875647+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:46:47.875760+00:00", "trade", 10.22, 94.0]
["2026-09-03T18:46:47.876095+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.876356+00:00", "trade", 10.22, 43.0]
["2026-09-03T18:46:47.876356+00:00", "trade", 10.22, 62.0]
["2026-09-03T18:46:47.876592+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.876592+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.876632+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.876681+00:00", "trade", 10.22, 378.0]
["2026-09-03T18:46:47.876682+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.877153+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.877163+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.877644+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.878085+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.878125+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.912477+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.912477+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:47.991239+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:48.248045+00:00", "trade", 10.2158, 31.0]
["2026-09-03T18:46:48.493528+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:48.807308+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:48.876648+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.144460+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.252301+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.252361+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.253293+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.253374+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.253800+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.253800+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.254251+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.374393+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:49.375474+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.375474+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.375930+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:49.875773+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:50.247055+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:50.261002+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:46:50.449361+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:50.483853+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:50.796401+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:46:51.727389+00:00", "trade", 10.208, 1.0]
["2026-09-03T18:46:52.287248+00:00", "trade", 10.21, 600.0]
["2026-09-03T18:46:52.288321+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:52.291539+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:52.505823+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:52.611574+00:00", "trade", 10.208, 100.0]
["2026-09-03T18:46:53.184234+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:46:53.184604+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:46:54.417426+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:46:54.581084+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.583249+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.583339+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586202+00:00", "trade", 10.215, 39.0]
["2026-09-03T18:46:54.586226+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586262+00:00", "trade", 10.21, 400.0]
["2026-09-03T18:46:54.586268+00:00", "trade", 10.21, 75.0]
["2026-09-03T18:46:54.586268+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586272+00:00", "trade", 10.21, 20.0]
["2026-09-03T18:46:54.586272+00:00", "trade", 10.21, 20.0]
["2026-09-03T18:46:54.586275+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:46:54.586277+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586280+00:00", "trade", 10.21, 83.0]
["2026-09-03T18:46:54.586280+00:00", "trade", 10.21, 219.0]
["2026-09-03T18:46:54.586344+00:00", "trade", 10.21, 75.0]
["2026-09-03T18:46:54.586365+00:00", "trade", 10.215, 61.0]
["2026-09-03T18:46:54.586407+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586423+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586443+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586501+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:46:54.586503+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586504+00:00", "trade", 10.21, 68.0]
["2026-09-03T18:46:54.586506+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:46:54.586510+00:00", "trade", 10.21, 92.0]
["2026-09-03T18:46:54.586510+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:46:54.586512+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:46:54.586512+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:46:54.586515+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:46:54.586533+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586536+00:00", "trade", 10.21, 222.0]
["2026-09-03T18:46:54.586539+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586542+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:46:54.586543+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586548+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586553+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586558+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586568+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586578+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586590+00:00", "trade", 10.21, 900.0]
["2026-09-03T18:46:54.586617+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.586617+00:00", "trade", 10.21, 700.0]
["2026-09-03T18:46:54.586620+00:00", "trade", 10.21, 20.0]
["2026-09-03T18:46:54.586644+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:46:54.586668+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586713+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.586724+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.587185+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.587245+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.587265+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.588227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.588347+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.589064+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.589077+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:46:54.589077+00:00", "trade", 10.21, 212.0]
["2026-09-03T18:46:54.589279+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.589505+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.589665+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:46:54.589703+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:46:54.589706+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.589709+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:46:54.589709+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:46:54.589712+00:00", "trade", 10.21, 130.0]
["2026-09-03T18:46:54.589712+00:00", "trade", 10.21, 390.0]
["2026-09-03T18:46:54.589778+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:46:54.589778+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.589778+00:00", "trade", 10.21, 150.0]
["2026-09-03T18:46:54.589796+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:46:54.589814+00:00", "trade", 10.21, 64.0]
["2026-09-03T18:46:54.589850+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:46:54.589892+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:46:54.590006+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:46:54.590102+00:00", "trade", 10.21, 14.0]
["2026-09-03T18:46:54.590102+00:00", "trade", 10.21, 86.0]
["2026-09-03T18:46:54.590137+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:46:54.590151+00:00", "trade", 10.21, 94.0]
["2026-09-03T18:46:54.590152+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590152+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590182+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590192+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590197+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590207+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590212+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590222+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590232+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590343+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:46:54.590382+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590427+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590472+00:00", "trade", 10.21, 94.0]
["2026-09-03T18:46:54.590608+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590643+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.590689+00:00", "trade", 10.21, 40.0]
["2026-09-03T18:46:54.590858+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.591435+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.592917+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:46:54.595398+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:46:54.597139+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:46:54.599399+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.696384+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:54.871871+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:55.156923+00:00", "trade", 10.21, 1000.0]
["2026-09-03T18:46:55.277022+00:00", "trade", 10.205, 16.0]
["2026-09-03T18:46:55.569010+00:00", "trade", 10.2078, 1.0]
["2026-09-03T18:46:56.692209+00:00", "trade", 10.205, 2000.0]
["2026-09-03T18:46:57.183078+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:46:57.672184+00:00", "trade", 10.205, 400.0]
["2026-09-03T18:46:57.691917+00:00", "trade", 10.205, 80.0]
["2026-09-03T18:46:58.042112+00:00", "trade", 10.2095, 23.0]
["2026-09-03T18:46:58.128705+00:00", "trade", 10.2, 100.0]
["2026-09-03T18:46:58.155045+00:00", "trade", 10.205, 2.0]
["2026-09-03T18:46:58.174687+00:00", "trade", 10.2076, 1.0]
["2026-09-03T18:46:58.430012+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:58.527344+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:58.527855+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:58.527905+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:46:59.012346+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:00.008223+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:00.577235+00:00", "trade", 10.205, 600.0]
["2026-09-03T18:47:01.234903+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.234969+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.235565+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.235866+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.245321+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:47:01.250054+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:47:01.258394+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.569158+00:00", "trade", 10.209, 500.0]
["2026-09-03T18:47:01.570261+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:47:01.570568+00:00", "trade", 10.21, 150.0]
["2026-09-03T18:47:01.570568+00:00", "trade", 10.21, 150.0]
["2026-09-03T18:47:01.570578+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:47:01.570581+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.570583+00:00", "trade", 10.21, 500.0]
["2026-09-03T18:47:01.570583+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:47:01.570586+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:47:01.570636+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.570649+00:00", "trade", 10.2099, 5.0]
["2026-09-03T18:47:01.570691+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.570696+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.570701+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.570827+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.570830+00:00", "trade", 10.21, 92.0]
["2026-09-03T18:47:01.570833+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:47:01.571734+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.571738+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:47:01.571807+00:00", "trade", 10.2099, 92.0]
["2026-09-03T18:47:01.571994+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.572168+00:00", "trade", 10.2099, 3.0]
["2026-09-03T18:47:01.572490+00:00", "trade", 10.21, 28.0]
["2026-09-03T18:47:01.572529+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:47:01.572538+00:00", "trade", 10.2099, 200.0]
["2026-09-03T18:47:01.572559+00:00", "trade", 10.2099, 500.0]
["2026-09-03T18:47:01.572887+00:00", "trade", 10.2099, 100.0]
["2026-09-03T18:47:01.572892+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.572893+00:00", "trade", 10.21, 63.0]
["2026-09-03T18:47:01.572893+00:00", "trade", 10.21, 9.0]
["2026-09-03T18:47:01.572914+00:00", "trade", 10.2099, 300.0]
["2026-09-03T18:47:01.573247+00:00", "trade", 10.2099, 150.0]
["2026-09-03T18:47:01.573271+00:00", "trade", 10.2099, 150.0]
["2026-09-03T18:47:01.575608+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.575608+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.577237+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.589902+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.634368+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.914868+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:47:01.915005+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.915927+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.932627+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:01.932812+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:02.390325+00:00", "trade", 10.2099, 1000.0]
["2026-09-03T18:47:02.390460+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:02.391161+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:02.391682+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:02.391843+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:02.481637+00:00", "trade", 10.2074, 100.0]
["2026-09-03T18:47:02.674825+00:00", "trade", 10.2065, 50.0]
["2026-09-03T18:47:02.689019+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:02.754512+00:00", "trade", 10.205, 10.0]
["2026-09-03T18:47:02.754645+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.018046+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.194345+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.785641+00:00", "trade", 10.2026, 529.0]
["2026-09-03T18:47:03.786698+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.786733+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.786923+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.786963+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.787715+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.788217+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:03.788241+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:05.083314+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:05.624951+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:05.624951+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:05.751365+00:00", "trade", 10.2072, 2.0]
["2026-09-03T18:47:06.197397+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:06.199001+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:06.725016+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:06.725061+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:08.099306+00:00", "trade", 10.208, 1.0]
["2026-09-03T18:47:08.991307+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.416574+00:00", "trade", 10.2072, 6.0]
["2026-09-03T18:47:09.455229+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.455796+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.455801+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.456252+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.519312+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.519798+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.653462+00:00", "trade", 10.205, 19.0]
["2026-09-03T18:47:09.654262+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.655044+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:09.799378+00:00", "trade", 10.2069, 1.0]
["2026-09-03T18:47:10.074807+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.216930+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.217010+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.217015+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.217050+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.217787+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.217867+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.220308+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.220789+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.517549+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:10.518326+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:13.877138+00:00", "trade", 10.21, 128.0]
["2026-09-03T18:47:13.877885+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:13.901863+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:47:13.901869+00:00", "trade", 10.21, 29.0]
["2026-09-03T18:47:13.901875+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:47:13.901877+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:47:13.901902+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.901907+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.901912+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.901912+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.901917+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.901947+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.901957+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.902003+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:47:13.902110+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:47:13.902143+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:13.902155+00:00", "trade", 10.21, 68.0]
["2026-09-03T18:47:13.902559+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:13.902664+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:13.903773+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:13.907190+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:13.919840+00:00", "trade", 10.215, 332.0]
["2026-09-03T18:47:13.920867+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:13.937833+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:14.267986+00:00", "trade", 10.2101, 1000.0]
["2026-09-03T18:47:14.814983+00:00", "trade", 10.2151, 600.0]
["2026-09-03T18:47:15.051931+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:47:15.053399+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:15.339863+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:47:16.481312+00:00", "trade", 10.2125, 6.0]
["2026-09-03T18:47:16.489251+00:00", "trade", 10.2125, 4.0]
["2026-09-03T18:47:16.492769+00:00", "trade", 10.2125, 4.0]
["2026-09-03T18:47:16.497283+00:00", "trade", 10.2125, 1.0]
["2026-09-03T18:47:16.528074+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:17.145173+00:00", "trade", 10.2114, 382.0]
["2026-09-03T18:47:17.235808+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:47:17.341137+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:47:18.068779+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:47:18.506520+00:00", "trade", 10.2072, 3.0]
["2026-09-03T18:47:18.506562+00:00", "trade", 10.2072, 1.0]
["2026-09-03T18:47:18.662053+00:00", "trade", 10.2072, 1.0]
["2026-09-03T18:47:20.442906+00:00", "trade", 10.2249, 100.0]
["2026-09-03T18:47:20.747205+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:20.748248+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:20.748729+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:20.820944+00:00", "trade", 10.215, 40.0]
["2026-09-03T18:47:21.450717+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:21.451239+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:21.842649+00:00", "trade", 10.2125, 1.0]
["2026-09-03T18:47:22.341471+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:47:22.430275+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:22.430636+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:24.995594+00:00", "trade", 10.2127, 7.0]
["2026-09-03T18:47:25.750520+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:47:26.217659+00:00", "trade", 10.215, 255.0]
["2026-09-03T18:47:26.354863+00:00", "trade", 10.2101, 236.0]
["2026-09-03T18:47:26.755611+00:00", "trade", 10.215, 35.0]
["2026-09-03T18:47:27.341713+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:47:27.461152+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:27.466798+00:00", "trade", 10.2113, 100.0]
["2026-09-03T18:47:27.471676+00:00", "trade", 10.2103, 26.0]
["2026-09-03T18:47:27.520277+00:00", "trade", 10.2079, 100.0]
["2026-09-03T18:47:27.767850+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:28.153856+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:47:28.275913+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:47:28.448658+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:29.079478+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:29.144900+00:00", "trade", 10.2123, 1.0]
["2026-09-03T18:47:29.500679+00:00", "trade", 10.215, 129.0]
["2026-09-03T18:47:29.500709+00:00", "trade", 10.215, 74.0]
["2026-09-03T18:47:29.500729+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:29.500739+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:29.500781+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:47:29.593596+00:00", "trade", 10.2084, 59.0]
["2026-09-03T18:47:29.826959+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:29.830391+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:47:30.008255+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:30.285439+00:00", "trade", 10.2113, 174.0]
["2026-09-03T18:47:30.501893+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:47:31.030590+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:31.537001+00:00", "trade", 10.2162, 5.0]
["2026-09-03T18:47:31.537359+00:00", "trade", 10.2162, 1.0]
["2026-09-03T18:47:32.914085+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:47:35.217718+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:47:35.219051+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:47:35.564421+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:47:35.689786+00:00", "trade", 10.2087, 3.0]
["2026-09-03T18:47:35.761179+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:36.433291+00:00", "trade", 10.2087, 1.0]
["2026-09-03T18:47:37.616812+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:38.344762+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:38.346967+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:39.635429+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:39.904228+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:39.909066+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:47:39.915258+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:47:40.219328+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:47:40.841645+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:47:40.883796+00:00", "trade", 10.2243, 100.0]
["2026-09-03T18:47:40.925938+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:47:41.041531+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:41.628979+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:47:41.924654+00:00", "trade", 10.2099, 16.0]
["2026-09-03T18:47:42.667976+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:42.862393+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:43.309084+00:00", "trade", 10.215, 40.0]
["2026-09-03T18:47:43.310128+00:00", "trade", 10.215, 138.0]
["2026-09-03T18:47:43.310161+00:00", "trade", 10.215, 225.0]
["2026-09-03T18:47:43.314663+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:43.536896+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:43.763560+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:47:44.001040+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:44.001285+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:44.002007+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:44.085791+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:44.350161+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:47:44.351202+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:44.528458+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:45.219615+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:47:45.220974+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:45.830778+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:47:46.607611+00:00", "trade", 10.2101, 1.0]
["2026-09-03T18:47:47.016822+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.016982+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.415262+00:00", "trade", 10.215, 1050.0]
["2026-09-03T18:47:47.415265+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:47.415505+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:47.415953+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:47.416016+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:47:47.417975+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.418320+00:00", "trade", 10.215, 682.0]
["2026-09-03T18:47:47.418621+00:00", "trade", 10.215, 682.0]
["2026-09-03T18:47:47.418687+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.419414+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.419472+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.419610+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.419835+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.419848+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.420046+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.420422+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:47.420436+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.420575+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.420867+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.420927+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.421062+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:47:47.421547+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.421607+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.422085+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.422431+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.427630+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.427687+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:47.427750+00:00", "trade", 10.215, 108.0]
["2026-09-03T18:47:47.427959+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.429001+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:47.432493+00:00", "trade", 10.215, 1100.0]
["2026-09-03T18:47:47.432709+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:47.432748+00:00", "trade", 10.215, 1000.0]
["2026-09-03T18:47:47.432917+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:47.439650+00:00", "trade", 10.215, 1000.0]
["2026-09-03T18:47:47.449588+00:00", "trade", 10.215, 1000.0]
["2026-09-03T18:47:47.464314+00:00", "trade", 10.215, 5400.0]
["2026-09-03T18:47:47.465111+00:00", "trade", 10.215, 5400.0]
["2026-09-03T18:47:47.515592+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:47.748781+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:47:47.749744+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.750104+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:47.750895+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:47.751909+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:47:48.609598+00:00", "trade", 10.2172, 2000.0]
["2026-09-03T18:47:48.611123+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:48.854023+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:49.004235+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:49.381557+00:00", "trade", 10.2129, 4.0]
["2026-09-03T18:47:49.391716+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:49.421293+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:47:49.670976+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:47:50.144903+00:00", "trade", 10.2232, 100.0]
["2026-09-03T18:47:50.402218+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:47:50.403039+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.403586+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.403766+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.404287+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.412928+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.479598+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:47:50.480313+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.480518+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.480824+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.490537+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:50.491274+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:51.602635+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:51.848479+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:51.848950+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:52.051485+00:00", "trade", 10.2112, 1.0]
["2026-09-03T18:47:52.052252+00:00", "trade", 10.2112, 1.0]
["2026-09-03T18:47:52.334932+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:47:52.822794+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:47:52.891083+00:00", "trade", 10.2112, 3.0]
["2026-09-03T18:47:52.949837+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:52.950228+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:52.950774+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:52.960196+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:53.911267+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:54.950747+00:00", "trade", 10.2186, 3.0]
["2026-09-03T18:47:55.028795+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:47:55.704173+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:55.820514+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:55.821010+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:55.821441+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:57.263568+00:00", "trade", 10.2231, 100.0]
["2026-09-03T18:47:57.272652+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:47:57.505255+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:47:57.566614+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:57.571078+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:47:57.571139+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:47:57.571202+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:47:57.915328+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:58.755760+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:58.961511+00:00", "trade", 10.2231, 10.0]
["2026-09-03T18:47:59.057111+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:59.057126+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.057270+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:47:59.057270+00:00", "trade", 10.22, 94.0]
["2026-09-03T18:47:59.057343+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:47:59.057346+00:00", "trade", 10.22, 18.0]
["2026-09-03T18:47:59.057349+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:47:59.057355+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:47:59.057388+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:47:59.057422+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.057452+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.057601+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.057763+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.057854+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:59.057893+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:59.057963+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.057963+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.057989+00:00", "trade", 10.2175, 100.0]
["2026-09-03T18:47:59.058024+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.058028+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.058058+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.058364+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.059141+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.059448+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:47:59.060263+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.060302+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:47:59.060365+00:00", "trade", 10.215, 198.0]
["2026-09-03T18:47:59.061366+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.061426+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:59.061493+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:59.062023+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.062023+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.064686+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.064743+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.065790+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.065823+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.065880+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.066526+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.066770+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.066830+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:47:59.067233+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:59.077581+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:47:59.077845+00:00", "trade", 10.22, 13.0]
["2026-09-03T18:47:59.077845+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.077848+00:00", "trade", 10.22, 87.0]
["2026-09-03T18:47:59.077981+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.078016+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.078427+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.078467+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.078557+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.078868+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.079665+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.080186+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.080948+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.081068+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.114949+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.274570+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:47:59.326426+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.381036+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.528367+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:47:59.900616+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:47:59.961515+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.008287+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.249664+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.251066+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.251769+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.252034+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.252470+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.253342+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.253399+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.253465+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.253986+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.254274+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.254539+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.254785+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.254846+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.255588+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.255642+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.256791+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.267376+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:48:00.570091+00:00", "trade", 10.22, 57.0]
["2026-09-03T18:48:00.571194+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.571470+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.621414+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.710065+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:48:00.750712+00:00", "trade", 10.2188, 10.0]
["2026-09-03T18:48:00.781264+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.807586+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.851427+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:48:00.930681+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.960653+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:48:00.960704+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.971172+00:00", "trade", 10.215, 800.0]
["2026-09-03T18:48:00.971614+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:48:00.971927+00:00", "trade", 10.215, 261.0]
["2026-09-03T18:48:00.972122+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982539+00:00", "trade", 10.22, 76.0]
["2026-09-03T18:48:00.982539+00:00", "trade", 10.22, 98.0]
["2026-09-03T18:48:00.982545+00:00", "trade", 10.22, 39.0]
["2026-09-03T18:48:00.982545+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:48:00.982545+00:00", "trade", 10.22, 500.0]
["2026-09-03T18:48:00.982620+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:00.982771+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.982771+00:00", "trade", 10.22, 113.0]
["2026-09-03T18:48:00.982773+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982774+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:48:00.982777+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:00.982780+00:00", "trade", 10.22, 800.0]
["2026-09-03T18:48:00.982780+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:48:00.982792+00:00", "trade", 10.22, 80.0]
["2026-09-03T18:48:00.982792+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:48:00.982823+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982833+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982833+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982838+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982878+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:00.982981+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:00.983013+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:48:00.983013+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:48:00.983023+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:48:00.983028+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:48:00.983028+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:48:00.983053+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:48:00.983083+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983137+00:00", "trade", 10.22, 13.0]
["2026-09-03T18:48:00.983159+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.983159+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983184+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983189+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983204+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:48:00.983204+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983209+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983209+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983209+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983214+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983214+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983224+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983224+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983234+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983239+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983339+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983404+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983459+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:48:00.983529+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983539+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983554+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983605+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983645+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983645+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983730+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983765+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.983775+00:00", "trade", 10.22, 341.0]
["2026-09-03T18:48:00.983885+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.984091+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.984121+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.984205+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:48:00.984241+00:00", "trade", 10.22, 215.0]
["2026-09-03T18:48:00.984250+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.984326+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.984767+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.985119+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:48:00.985832+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:48:00.985943+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:48:00.986572+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.988571+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:00.989288+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:00.990258+00:00", "trade", 10.215, 900.0]
["2026-09-03T18:48:00.995349+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:01.002158+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:48:01.020450+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:48:01.047667+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:01.341585+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:01.342603+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:01.348201+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:01.787555+00:00", "trade", 10.225, 97.0]
["2026-09-03T18:48:01.787928+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:48:01.917280+00:00", "trade", 10.2201, 600.0]
["2026-09-03T18:48:01.919689+00:00", "trade", 10.225, 600.0]
["2026-09-03T18:48:02.340965+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:02.341026+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:03.305166+00:00", "trade", 10.23, 1.0]
["2026-09-03T18:48:03.459714+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:03.627866+00:00", "trade", 10.2142, 30.0]
["2026-09-03T18:48:03.892916+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:03.893911+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:03.894392+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:03.963777+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:04.226221+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:05.513916+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:05.620912+00:00", "trade", 10.225, 55.0]
["2026-09-03T18:48:05.803392+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:05.805053+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:05.808372+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:05.810266+00:00", "trade", 10.225, 200.0]
["2026-09-03T18:48:05.810817+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:06.368437+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:07.023569+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:07.024250+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:07.363361+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:07.624207+00:00", "trade", 10.2228, 100.0]
["2026-09-03T18:48:07.790082+00:00", "trade", 10.2126, 2.0]
["2026-09-03T18:48:07.815633+00:00", "trade", 10.2116, 17.0]
["2026-09-03T18:48:08.776299+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:08.980491+00:00", "trade", 10.23, 40.0]
["2026-09-03T18:48:08.981803+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:09.072554+00:00", "trade", 10.2126, 100.0]
["2026-09-03T18:48:09.073917+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.084901+00:00", "trade", 10.2143, 3.0]
["2026-09-03T18:48:10.086082+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.656548+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.659971+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.660688+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.660748+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.660828+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.661234+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.663068+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:10.670671+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:12.673286+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:13.012506+00:00", "trade", 10.225, 145.0]
["2026-09-03T18:48:13.081234+00:00", "trade", 10.2264, 50.0]
["2026-09-03T18:48:13.123704+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:13.501634+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:13.770863+00:00", "trade", 10.225, 7.0]
["2026-09-03T18:48:14.424497+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:14.458318+00:00", "trade", 10.2127, 1.0]
["2026-09-03T18:48:14.935357+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:16.409334+00:00", "trade", 10.2265, 10.0]
["2026-09-03T18:48:16.903895+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:17.016417+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:17.284861+00:00", "trade", 10.2158, 10.0]
["2026-09-03T18:48:17.291949+00:00", "trade", 10.2158, 1.0]
["2026-09-03T18:48:17.625526+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:18.981893+00:00", "trade", 10.2226, 100.0]
["2026-09-03T18:48:18.990373+00:00", "trade", 10.2226, 75.0]
["2026-09-03T18:48:19.325577+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:48:19.883310+00:00", "trade", 10.2299, 14.0]
["2026-09-03T18:48:20.352560+00:00", "trade", 10.216, 100.0]
["2026-09-03T18:48:21.354334+00:00", "trade", 10.225, 250.0]
["2026-09-03T18:48:21.657258+00:00", "trade", 10.2134, 1.0]
["2026-09-03T18:48:21.657716+00:00", "trade", 10.2134, 1.0]
["2026-09-03T18:48:22.192218+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:22.192849+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:22.193300+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:22.396629+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:22.397152+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:22.397566+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:22.397973+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:22.708425+00:00", "trade", 10.225, 20.0]
["2026-09-03T18:48:23.235226+00:00", "trade", 10.2246, 90.0]
["2026-09-03T18:48:23.403196+00:00", "trade", 10.2135, 38.0]
["2026-09-03T18:48:23.404251+00:00", "trade", 10.225, 363.0]
["2026-09-03T18:48:23.404284+00:00", "trade", 10.225, 64.0]
["2026-09-03T18:48:23.404507+00:00", "trade", 10.225, 286.0]
["2026-09-03T18:48:23.405411+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:23.405875+00:00", "trade", 10.225, 21.0]
["2026-09-03T18:48:23.405892+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:23.405892+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:23.406333+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:23.622923+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:24.533760+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:25.097696+00:00", "trade", 10.225, 15.0]
["2026-09-03T18:48:25.129096+00:00", "trade", 10.2244, 10.0]
["2026-09-03T18:48:25.294814+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:48:25.571123+00:00", "trade", 10.23, 38.0]
["2026-09-03T18:48:25.971394+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:25.971915+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:25.972407+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.015018+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.073717+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.195201+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.247375+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.282821+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:48:26.425841+00:00", "trade", 10.2137, 2.0]
["2026-09-03T18:48:26.518424+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.518865+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.519306+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:26.724208+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:28.151120+00:00", "trade", 10.2137, 100.0]
["2026-09-03T18:48:28.432613+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:28.432809+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:28.433425+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:28.964011+00:00", "trade", 10.2223, 5.0]
["2026-09-03T18:48:29.607081+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:29.956698+00:00", "trade", 10.2252, 600.0]
["2026-09-03T18:48:30.008313+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:31.371316+00:00", "trade", 10.225, 7.0]
["2026-09-03T18:48:31.685389+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:31.686266+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:31.687464+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:31.716357+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:32.052561+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:32.613089+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:33.181149+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:33.767231+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:34.291304+00:00", "trade", 10.225, 20.0]
["2026-09-03T18:48:34.542867+00:00", "trade", 10.2136, 1.0]
["2026-09-03T18:48:35.318142+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:35.318443+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:35.318964+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:35.422651+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:36.045514+00:00", "trade", 10.2258, 10.0]
["2026-09-03T18:48:36.219980+00:00", "trade", 10.2136, 3.0]
["2026-09-03T18:48:37.641352+00:00", "trade", 10.225, 25.0]
["2026-09-03T18:48:37.654328+00:00", "trade", 10.2163, 44.0]
["2026-09-03T18:48:37.809974+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:37.810450+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:37.811092+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:37.811132+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:37.811608+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:37.822048+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:37.909127+00:00", "trade", 10.22, 102.0]
["2026-09-03T18:48:38.352251+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:38.602392+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:38.602392+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:38.602834+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:38.986415+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:39.808945+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:39.809426+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:39.901605+00:00", "trade", 10.225, 80.0]
["2026-09-03T18:48:39.902572+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:39.902582+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:39.902612+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:39.902832+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:48:39.998165+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:40.143335+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.251694+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.252912+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.253613+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.253904+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.254094+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.734536+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.735173+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.735448+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.735473+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.735929+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.740691+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:41.778783+00:00", "trade", 10.225, 15.0]
["2026-09-03T18:48:43.144858+00:00", "trade", 10.2136, 1.0]
["2026-09-03T18:48:43.279951+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:48:43.280275+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.280315+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.280460+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.281392+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.281833+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.281873+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.281924+00:00", "trade", 10.225, 4.0]
["2026-09-03T18:48:43.282951+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.854189+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:43.854660+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:46.944623+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.074291+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.074351+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.074362+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.447193+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.447218+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.447659+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.919360+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.919455+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.919515+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.919545+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.920422+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:47.922221+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:49.295943+00:00", "trade", 10.2136, 5.0]
["2026-09-03T18:48:51.389474+00:00", "trade", 10.22, 75.0]
["2026-09-03T18:48:51.389537+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:48:51.390806+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:48:51.390869+00:00", "trade", 10.225, 48.0]
["2026-09-03T18:48:51.395924+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:51.396107+00:00", "trade", 10.2147, 25.0]
["2026-09-03T18:48:51.398152+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.407393+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:48:51.482611+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:51.483024+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.483580+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.483620+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.483656+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.483856+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.484016+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.484057+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.484061+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.484072+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:48:51.484543+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.484578+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.491379+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.491542+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:48:51.491545+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.491880+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.492000+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.492141+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.492181+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.492592+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:48:51.497087+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:48:51.497303+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.497704+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.505748+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.512068+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.513533+00:00", "trade", 10.22, 64.0]
["2026-09-03T18:48:51.513533+00:00", "trade", 10.22, 18.0]
["2026-09-03T18:48:51.513539+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:51.513539+00:00", "trade", 10.22, 90.0]
["2026-09-03T18:48:51.514459+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.514469+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.514549+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.514910+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.515747+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.518588+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.519030+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.533193+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.533674+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.534115+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.772311+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:51.865102+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:52.006919+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:48:52.006925+00:00", "trade", 10.22, 13.0]
["2026-09-03T18:48:52.006928+00:00", "trade", 10.22, 44.0]
["2026-09-03T18:48:52.006928+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:48:52.006931+00:00", "trade", 10.22, 29.0]
["2026-09-03T18:48:52.006934+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:52.006934+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:52.006994+00:00", "trade", 10.22, 290.0]
["2026-09-03T18:48:52.006994+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:52.006999+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:48:52.006999+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:48:52.007004+00:00", "trade", 10.22, 83.0]
["2026-09-03T18:48:52.007004+00:00", "trade", 10.22, 75.0]
["2026-09-03T18:48:52.007004+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:48:52.007006+00:00", "trade", 10.22, 25.0]
["2026-09-03T18:48:52.007006+00:00", "trade", 10.22, 71.0]
["2026-09-03T18:48:52.007021+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:48:52.007024+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:48:52.007029+00:00", "quote", 10.21, 10.23]
["2026-09-03T18:48:52.007031+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:52.007035+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007049+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007059+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007115+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007130+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:48:52.007130+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:48:52.007130+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007165+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007180+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007235+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007265+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007295+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007298+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:48:52.007315+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007330+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007335+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007350+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007355+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007380+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007390+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007485+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007551+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007571+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007668+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:52.007671+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007671+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007692+00:00", "trade", 10.215, 14.0]
["2026-09-03T18:48:52.007751+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007751+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007831+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007831+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007911+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007911+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007946+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.007987+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.008347+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.009872+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:48:52.010158+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:48:52.010548+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.011350+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.011710+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.030736+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:48:52.094096+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:52.284277+00:00", "trade", 10.2137, 1.0]
["2026-09-03T18:48:52.301394+00:00", "trade", 10.2137, 2.0]
["2026-09-03T18:48:53.826276+00:00", "trade", 10.2169, 1.0]
["2026-09-03T18:48:54.826775+00:00", "trade", 10.215, 80.0]
["2026-09-03T18:48:56.002028+00:00", "trade", 10.2182, 4.0]
["2026-09-03T18:48:58.049615+00:00", "trade", 10.2137, 34.0]
["2026-09-03T18:48:58.052402+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:48:59.265750+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:59.265981+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:59.266026+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:59.281913+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:59.455757+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:59.541039+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:48:59.659355+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.008345+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.071851+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.072928+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.211578+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.211613+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.213056+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.235540+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.235981+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.236016+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.236297+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.236357+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.237154+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.237264+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.273485+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.365073+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.365138+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.365143+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.382374+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.436928+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.542281+00:00", "trade", 10.2137, 100.0]
["2026-09-03T18:49:00.548905+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.549686+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.549711+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.800994+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:00.801009+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.007008+00:00", "trade", 10.215, 16.0]
["2026-09-03T18:49:01.007264+00:00", "trade", 10.215, 16.0]
["2026-09-03T18:49:01.028921+00:00", "trade", 10.2184, 50.0]
["2026-09-03T18:49:01.065813+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.070454+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.494472+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.494993+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.494993+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.612828+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.613189+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.613269+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:01.983729+00:00", "trade", 10.2143, 13.0]
["2026-09-03T18:49:02.083025+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:02.241517+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:02.241517+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:02.389757+00:00", "trade", 10.2137, 3.0]
["2026-09-03T18:49:02.618879+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:02.667855+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:02.667895+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:02.671629+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:02.930575+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:03.382985+00:00", "trade", 10.2137, 100.0]
["2026-09-03T18:49:03.656497+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:49:03.960913+00:00", "trade", 10.222, 100.0]
["2026-09-03T18:49:04.561952+00:00", "trade", 10.222, 100.0]
["2026-09-03T18:49:05.789592+00:00", "trade", 10.2219, 100.0]
["2026-09-03T18:49:06.821567+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:07.010957+00:00", "trade", 10.2137, 1.0]
["2026-09-03T18:49:07.078127+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:08.001591+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:08.528065+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:08.528126+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:08.529810+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:08.530759+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:08.531641+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:08.532082+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:08.572884+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:49:08.573931+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:09.148121+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:09.148201+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:09.148637+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:09.748112+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:09.748588+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:10.058119+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:10.079179+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:49:10.080403+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:49:10.931920+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:10.932206+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:10.932657+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:11.189503+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:11.189543+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:13.253658+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:13.253658+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:13.281730+00:00", "trade", 10.2137, 1.0]
["2026-09-03T18:49:13.286637+00:00", "trade", 10.2137, 1.0]
["2026-09-03T18:49:14.089605+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:14.237293+00:00", "trade", 10.2199, 80.0]
["2026-09-03T18:49:14.438961+00:00", "trade", 10.2168, 50.0]
["2026-09-03T18:49:14.777066+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:17.501499+00:00", "trade", 10.2218, 100.0]
["2026-09-03T18:49:17.629712+00:00", "trade", 10.2138, 5.0]
["2026-09-03T18:49:17.632488+00:00", "trade", 10.22, 9.0]
["2026-09-03T18:49:18.869118+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:19.381630+00:00", "trade", 10.2164, 4.0]
["2026-09-03T18:49:21.783216+00:00", "trade", 10.2163, 1.0]
["2026-09-03T18:49:22.691209+00:00", "trade", 10.2138, 7.0]
["2026-09-03T18:49:23.094335+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:23.806402+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:23.806883+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:24.019802+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:49:24.020877+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:24.020877+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:24.021559+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:49:24.505132+00:00", "trade", 10.2139, 1.0]
["2026-09-03T18:49:25.629356+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:49:25.748423+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:25.748874+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:25.748918+00:00", "trade", 10.215, 9.0]
["2026-09-03T18:49:25.754056+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:25.754918+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:25.755424+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:26.749371+00:00", "trade", 10.21, 321.0]
["2026-09-03T18:49:26.749464+00:00", "trade", 10.215, 13.0]
["2026-09-03T18:49:26.790374+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:26.790379+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:26.790379+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:26.790855+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:26.899178+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:49:27.010327+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:27.010447+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:27.055382+00:00", "trade", 10.2139, 3.0]
["2026-09-03T18:49:27.196450+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:49:27.207020+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:27.207590+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:27.207630+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:27.212808+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:27.212866+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:27.442148+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:28.899967+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:28.925974+00:00", "trade", 10.2217, 100.0]
["2026-09-03T18:49:30.008372+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:30.231852+00:00", "trade", 10.2174, 2000.0]
["2026-09-03T18:49:30.243098+00:00", "trade", 10.215, 136.0]
["2026-09-03T18:49:30.243128+00:00", "trade", 10.215, 204.0]
["2026-09-03T18:49:30.429154+00:00", "trade", 10.2146, 11.0]
["2026-09-03T18:49:30.776743+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:30.855174+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.032235+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.032671+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.807975+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.810715+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.810781+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.811727+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.811918+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:49:31.812784+00:00", "trade", 10.215, 1200.0]
["2026-09-03T18:49:31.815942+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.816669+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:49:31.817252+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.817331+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.817331+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.817366+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.817506+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.817686+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.817812+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.818311+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.818371+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.818689+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.839890+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.839950+00:00", "trade", 10.215, 246.0]
["2026-09-03T18:49:31.840135+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.840135+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.840135+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.840616+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:31.840732+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:31.856929+00:00", "trade", 10.215, 245.0]
["2026-09-03T18:49:32.430599+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:49:32.431811+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:32.457417+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:33.113324+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:49:34.125216+00:00", "trade", 10.215, 1200.0]
["2026-09-03T18:49:34.125869+00:00", "trade", 10.215, 800.0]
["2026-09-03T18:49:34.489200+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:34.507840+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:34.564693+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:34.565478+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:49:34.720547+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:35.230869+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:35.232743+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:49:35.245800+00:00", "trade", 10.215, 34.0]
["2026-09-03T18:49:35.730690+00:00", "trade", 10.2164, 3.0]
["2026-09-03T18:49:35.731803+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:49:36.841398+00:00", "trade", 10.2214, 100.0]
["2026-09-03T18:49:36.927791+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:37.126012+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:37.533333+00:00", "trade", 10.215, 1000.0]
["2026-09-03T18:49:37.620261+00:00", "trade", 10.2198, 10.0]
["2026-09-03T18:49:38.836098+00:00", "trade", 10.2143, 4.0]
["2026-09-03T18:49:39.217488+00:00", "trade", 10.2143, 3.0]
["2026-09-03T18:49:40.414300+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:49:40.417502+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:49:41.047928+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:41.299811+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:41.396506+00:00", "trade", 10.2165, 1.0]
["2026-09-03T18:49:41.403322+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:42.068142+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:42.068578+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:43.134527+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:44.215200+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:44.737368+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:44.877835+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:45.025696+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:45.261432+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:46.401676+00:00", "trade", 10.2211, 100.0]
["2026-09-03T18:49:46.642401+00:00", "trade", 10.2149, 5.0]
["2026-09-03T18:49:46.642774+00:00", "trade", 10.2149, 1.0]
["2026-09-03T18:49:46.645517+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:49:47.456439+00:00", "trade", 10.2167, 28.0]
["2026-09-03T18:49:47.784735+00:00", "trade", 10.2101, 70.0]
["2026-09-03T18:49:50.891206+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:51.100358+00:00", "trade", 10.2153, 100.0]
["2026-09-03T18:49:51.189144+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:51.226538+00:00", "trade", 10.2165, 6.0]
["2026-09-03T18:49:51.226902+00:00", "trade", 10.2165, 1.0]
["2026-09-03T18:49:51.421220+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:52.189859+00:00", "trade", 10.2143, 1.0]
["2026-09-03T18:49:52.846782+00:00", "trade", 10.22, 34.0]
["2026-09-03T18:49:52.846803+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:52.847244+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:52.847284+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:52.847438+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:49:52.847486+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:49:52.847567+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:49:52.847605+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:52.847651+00:00", "trade", 10.215, 32.0]
["2026-09-03T18:49:53.146102+00:00", "trade", 10.2144, 2.0]
["2026-09-03T18:49:53.158001+00:00", "trade", 10.2144, 1.0]
["2026-09-03T18:49:53.999461+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:49:54.002669+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:49:55.516989+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:55.531151+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:49:55.636452+00:00", "trade", 10.2165, 6.0]
["2026-09-03T18:49:55.639631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:56.080338+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:56.480766+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:49:59.155304+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:49:59.158476+00:00", "trade", 10.22, 9.0]
["2026-09-03T18:49:59.696151+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:59.806814+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:49:59.943509+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:00.008383+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:00.047000+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:00.116445+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:00.291822+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:00.400545+00:00", "trade", 10.2154, 4.0]
["2026-09-03T18:50:00.862437+00:00", "trade", 10.2144, 100.0]
["2026-09-03T18:50:01.088881+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:01.156990+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:50:01.206480+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:01.217201+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:01.452866+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:02.060916+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:02.544523+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:50:02.545164+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:50:03.173303+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:50:03.273092+00:00", "trade", 10.2144, 1.0]
["2026-09-03T18:50:04.592384+00:00", "trade", 10.22, 4.0]
["2026-09-03T18:50:04.592390+00:00", "trade", 10.22, 32.0]
["2026-09-03T18:50:04.592394+00:00", "trade", 10.22, 150.0]
["2026-09-03T18:50:04.592394+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:04.592396+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:50:04.592400+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:04.592400+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:50:04.592406+00:00", "trade", 10.22, 32.0]
["2026-09-03T18:50:04.592406+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:04.592409+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:50:04.592409+00:00", "trade", 10.22, 75.0]
["2026-09-03T18:50:04.592411+00:00", "trade", 10.22, 325.0]
["2026-09-03T18:50:04.592427+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:50:04.592498+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:04.592635+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:04.592658+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:04.592698+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592698+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592698+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592698+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592724+00:00", "trade", 10.22, 93.0]
["2026-09-03T18:50:04.592727+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:50:04.592728+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592728+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592793+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592879+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592884+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592908+00:00", "trade", 10.22, 666.0]
["2026-09-03T18:50:04.592909+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592941+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:50:04.592941+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:04.592944+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:50:04.592964+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:04.592984+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593005+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593009+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593009+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593009+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593025+00:00", "trade", 10.22, 500.0]
["2026-09-03T18:50:04.593054+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593064+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593129+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593139+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593157+00:00", "trade", 10.22, 62.0]
["2026-09-03T18:50:04.593169+00:00", "trade", 10.22, 38.0]
["2026-09-03T18:50:04.593178+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:04.593190+00:00", "trade", 10.22, 23.0]
["2026-09-03T18:50:04.593193+00:00", "trade", 10.22, 26.0]
["2026-09-03T18:50:04.593264+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593275+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593279+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593279+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593359+00:00", "trade", 10.22, 38.0]
["2026-09-03T18:50:04.593362+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:50:04.593368+00:00", "trade", 10.22, 42.0]
["2026-09-03T18:50:04.593370+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593400+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593425+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593450+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593572+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:50:04.593602+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:50:04.593620+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593620+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593625+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593717+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:50:04.593811+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.593966+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.594122+00:00", "trade", 10.22, 189.0]
["2026-09-03T18:50:04.594150+00:00", "trade", 10.225, 11.0]
["2026-09-03T18:50:04.594357+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.594793+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.595104+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.597630+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.597839+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:50:04.597941+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.599343+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:50:04.609107+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.618074+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:50:04.694921+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:04.695492+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:05.005845+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:05.006476+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:05.012396+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:05.013358+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:05.029341+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:50:05.029922+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:05.432735+00:00", "trade", 10.2201, 600.0]
["2026-09-03T18:50:05.512746+00:00", "trade", 10.2259, 66.0]
["2026-09-03T18:50:05.813866+00:00", "trade", 10.2201, 2000.0]
["2026-09-03T18:50:06.254302+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:50:06.255239+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:06.276639+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:50:07.712513+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:07.769774+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.614687+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.676509+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.858977+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.859488+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.863946+00:00", "trade", 10.22, 33.0]
["2026-09-03T18:50:08.864009+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.865012+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.919154+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:08.919205+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.919215+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.920188+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.924989+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:08.970161+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.059789+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.060005+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.289656+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.290606+00:00", "trade", 10.22, 97.0]
["2026-09-03T18:50:09.295577+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:50:09.579585+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.845993+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.846514+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.846930+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.857450+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.857881+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.858357+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.893175+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:09.893701+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:10.131272+00:00", "trade", 10.2148, 9.0]
["2026-09-03T18:50:10.255696+00:00", "trade", 10.225, 7.0]
["2026-09-03T18:50:10.483815+00:00", "trade", 10.2148, 10.0]
["2026-09-03T18:50:10.901667+00:00", "trade", 10.2202, 1000.0]
["2026-09-03T18:50:11.189646+00:00", "trade", 10.2177, 36.0]
["2026-09-03T18:50:11.202667+00:00", "trade", 10.2151, 89.0]
["2026-09-03T18:50:11.296322+00:00", "trade", 10.2145, 100.0]
["2026-09-03T18:50:11.391711+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:11.473196+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:50:12.537070+00:00", "trade", 10.22, 99.0]
["2026-09-03T18:50:12.538126+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:12.538535+00:00", "trade", 10.225, 4.0]
["2026-09-03T18:50:12.548161+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:12.552094+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:12.554129+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:12.934493+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:12.934533+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:12.934814+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:13.267509+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:13.268000+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:13.268040+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:13.596229+00:00", "trade", 10.2204, 1300.0]
["2026-09-03T18:50:13.597268+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:13.597980+00:00", "trade", 10.2206, 700.0]
["2026-09-03T18:50:13.599353+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:13.844154+00:00", "trade", 10.225, 20.0]
["2026-09-03T18:50:15.031497+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:15.033531+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:15.034012+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:15.235241+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:15.686037+00:00", "trade", 10.22, 162.0]
["2026-09-03T18:50:15.696610+00:00", "trade", 10.2299, 1.0]
["2026-09-03T18:50:15.697670+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:15.699551+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:50:16.417718+00:00", "trade", 10.2201, 2000.0]
["2026-09-03T18:50:16.419366+00:00", "trade", 10.225, 7.0]
["2026-09-03T18:50:16.971192+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:50:17.786968+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:50:17.787197+00:00", "trade", 10.23, 246.0]
["2026-09-03T18:50:17.788986+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:50:18.127302+00:00", "trade", 10.2179, 1.0]
["2026-09-03T18:50:19.140833+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.141309+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.141379+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.353052+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.394250+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.495811+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.632792+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.709504+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:19.984849+00:00", "trade", 10.2139, 26.0]
["2026-09-03T18:50:21.476292+00:00", "trade", 10.2152, 9.0]
["2026-09-03T18:50:21.823816+00:00", "trade", 10.2152, 1.0]
["2026-09-03T18:50:22.789233+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:50:22.851636+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:23.094807+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:50:24.279256+00:00", "trade", 10.2152, 1.0]
["2026-09-03T18:50:24.334085+00:00", "trade", 10.23, 7354.0]
["2026-09-03T18:50:24.334150+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.334756+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.334756+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.335157+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.335197+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.840693+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:24.840764+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.841475+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.841721+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:24.842531+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:50:24.875396+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.004757+00:00", "trade", 10.2205, 17.0]
["2026-09-03T18:50:25.083755+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:50:25.379058+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.379494+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.379579+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.379579+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.604584+00:00", "trade", 10.225, 2.0]
["2026-09-03T18:50:25.670973+00:00", "trade", 10.228, 1.0]
["2026-09-03T18:50:25.766359+00:00", "trade", 10.2269, 1.0]
["2026-09-03T18:50:25.776648+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.776658+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.777089+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.777124+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.777124+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.777585+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:25.778046+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.465783+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:50:26.465831+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466172+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466242+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466362+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466773+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466773+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466808+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466888+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.466928+00:00", "trade", 10.225, 17.0]
["2026-09-03T18:50:26.467314+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.467314+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.478335+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.488610+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.488695+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.489537+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.495857+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.615542+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.718601+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.861779+00:00", "trade", 10.2143, 500.0]
["2026-09-03T18:50:26.872181+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.872663+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:26.872703+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.362512+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.534526+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.535478+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.535954+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.538640+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.812005+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:27.956373+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:28.965789+00:00", "trade", 10.2205, 4.0]
["2026-09-03T18:50:30.008435+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:30.107916+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:30.853258+00:00", "trade", 10.2159, 23.0]
["2026-09-03T18:50:30.854315+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.306964+00:00", "trade", 10.2236, 100.0]
["2026-09-03T18:50:31.437772+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:50:31.438579+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.438643+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:31.438643+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:50:31.438647+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:50:31.438647+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:50:31.438684+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.438704+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.438714+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.438789+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.439110+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.439110+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.439220+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.439265+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.439346+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.444430+00:00", "trade", 10.22, 16.0]
["2026-09-03T18:50:31.444603+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.444995+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:31.449307+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:50:31.449310+00:00", "trade", 10.22, 17.0]
["2026-09-03T18:50:31.492281+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.630009+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.630064+00:00", "trade", 10.22, 300.0]
["2026-09-03T18:50:31.630094+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.630094+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.630690+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.630966+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.631126+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:31.641852+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:33.063676+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:33.064338+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:33.065941+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:33.176619+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:33.572440+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:33.618093+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.239458+00:00", "trade", 10.216, 3.0]
["2026-09-03T18:50:34.537716+00:00", "trade", 10.216, 2.0]
["2026-09-03T18:50:34.546400+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.546836+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.568562+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.670996+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.723991+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:50:34.788395+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.951728+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.964573+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.965014+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.969575+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:34.970051+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:35.205170+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:35.241328+00:00", "trade", 10.22, 99.0]
["2026-09-03T18:50:35.286393+00:00", "trade", 10.2202, 99.0]
["2026-09-03T18:50:36.402303+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:50:36.488625+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:36.693492+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:36.693933+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:36.728586+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:36.729067+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:37.540391+00:00", "trade", 10.2142, 11.0]
["2026-09-03T18:50:37.833678+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:50:38.549498+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:38.868969+00:00", "trade", 10.2258, 35.0]
["2026-09-03T18:50:39.298844+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:50:39.387650+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:39.608249+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:50:39.736364+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:40.384214+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:40.742614+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:50:41.325265+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:41.538786+00:00", "trade", 10.225, 30.0]
["2026-09-03T18:50:41.539051+00:00", "trade", 10.23, 122.0]
["2026-09-03T18:50:41.916630+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:44.514857+00:00", "trade", 10.2161, 8.0]
["2026-09-03T18:50:44.736627+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:44.737108+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:44.737549+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:44.753071+00:00", "trade", 10.2161, 18.0]
["2026-09-03T18:50:45.431405+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:45.432416+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:45.432651+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:45.433092+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:46.376905+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:46.377382+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:46.387165+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:46.904333+00:00", "trade", 10.2162, 1.0]
["2026-09-03T18:50:47.009008+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:47.629145+00:00", "trade", 10.2172, 32.0]
["2026-09-03T18:50:48.105674+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:48.731472+00:00", "trade", 10.225, 196.0]
["2026-09-03T18:50:49.585463+00:00", "trade", 10.2236, 11.0]
["2026-09-03T18:50:49.585821+00:00", "trade", 10.2236, 1.0]
["2026-09-03T18:50:49.758259+00:00", "trade", 10.225, 60.0]
["2026-09-03T18:50:50.310335+00:00", "trade", 10.2262, 10.0]
["2026-09-03T18:50:50.433200+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:51.549674+00:00", "trade", 10.2202, 5.0]
["2026-09-03T18:50:51.571551+00:00", "trade", 10.2202, 1.0]
["2026-09-03T18:50:51.773123+00:00", "trade", 10.2231, 1.0]
["2026-09-03T18:50:52.737747+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:52.737787+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:52.738228+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:52.778331+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:50:52.778388+00:00", "trade", 10.225, 200.0]
["2026-09-03T18:50:52.779281+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:52.779762+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.247900+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.248356+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.256208+00:00", "trade", 10.22, 142.0]
["2026-09-03T18:50:53.257093+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:53.257162+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.257793+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.258144+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.258635+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.259116+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.259489+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:53.304729+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:53.325003+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:53.895810+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.896647+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:53.897083+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.007961+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.008337+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.288919+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.289896+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.290051+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.291856+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:54.302581+00:00", "trade", 10.2299, 5.0]
["2026-09-03T18:50:54.480788+00:00", "trade", 10.2127, 56.0]
["2026-09-03T18:50:54.701539+00:00", "trade", 10.2127, 15.0]
["2026-09-03T18:50:55.221144+00:00", "trade", 10.2202, 600.0]
["2026-09-03T18:50:55.581040+00:00", "trade", 10.2127, 100.0]
["2026-09-03T18:50:55.588846+00:00", "trade", 10.2127, 27.0]
["2026-09-03T18:50:55.595800+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:55.597398+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:55.779441+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:55.780398+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:56.016117+00:00", "trade", 10.2201, 60.0]
["2026-09-03T18:50:58.402531+00:00", "trade", 10.2164, 3.0]
["2026-09-03T18:50:58.406344+00:00", "trade", 10.2164, 3.0]
["2026-09-03T18:50:59.332912+00:00", "trade", 10.226, 11.0]
["2026-09-03T18:50:59.634926+00:00", "trade", 10.22, 80.0]
["2026-09-03T18:50:59.667120+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667123+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:50:59.667127+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:50:59.667127+00:00", "trade", 10.22, 30.0]
["2026-09-03T18:50:59.667133+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:59.667133+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:50:59.667133+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:50:59.667163+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:50:59.667163+00:00", "trade", 10.22, 16.0]
["2026-09-03T18:50:59.667165+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:50:59.667168+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:50:59.667201+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667206+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667236+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667236+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667259+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:50:59.667265+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:59.667271+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667276+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667336+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667366+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667366+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667373+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:50:59.667373+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:50:59.667386+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:50:59.667391+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667396+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667396+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667406+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667409+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:50:59.667411+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667416+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667436+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667471+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667476+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667481+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667521+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667531+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667551+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667617+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:50:59.667698+00:00", "trade", 10.22, 9.0]
["2026-09-03T18:50:59.667704+00:00", "trade", 10.22, 232.0]
["2026-09-03T18:50:59.667710+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:50:59.667712+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667713+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:50:59.667732+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667770+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:59.667812+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667817+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667867+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667893+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:50:59.667902+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667927+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667962+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667962+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667967+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.667967+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668002+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668012+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668113+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668153+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668433+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668433+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668444+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.668704+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.669646+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.669721+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:50:59.670067+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.673754+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:50:59.678268+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:50:59.678562+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:50:59.680015+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:50:59.690889+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:50:59.706520+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:50:59.763475+00:00", "trade", 10.2169, 1.0]
["2026-09-03T18:50:59.768103+00:00", "trade", 10.215, 402.0]
["2026-09-03T18:51:00.008457+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:00.427928+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:00.567968+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:51:00.733139+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:51:00.934840+00:00", "trade", 10.2192, 2000.0]
["2026-09-03T18:51:00.935810+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:00.936337+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:00.936337+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.225589+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.226065+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.226105+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.420011+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.420517+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.531286+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.595027+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.595107+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:01.621114+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.083388+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.268287+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.293556+00:00", "trade", 10.218, 500.0]
["2026-09-03T18:51:02.298013+00:00", "trade", 10.2175, 500.0]
["2026-09-03T18:51:02.298975+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.299536+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.518548+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:51:02.519243+00:00", "trade", 10.2199, 11.0]
["2026-09-03T18:51:02.519569+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.520532+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.625165+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.625641+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:02.626123+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:03.431611+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:51:03.432304+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:03.436183+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:03.631646+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:51:03.781488+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:03.800584+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:04.249218+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:51:04.603195+00:00", "trade", 10.215, 90.0]
["2026-09-03T18:51:04.603198+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:51:05.316956+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:51:05.349610+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:05.402801+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:51:05.685810+00:00", "trade", 10.215, 5000.0]
["2026-09-03T18:51:06.181878+00:00", "trade", 10.2127, 100.0]
["2026-09-03T18:51:06.686913+00:00", "trade", 10.22, 19.0]
["2026-09-03T18:51:06.687100+00:00", "trade", 10.215, 276.0]
["2026-09-03T18:51:06.688166+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:06.688166+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:06.688642+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:06.689605+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:06.715794+00:00", "trade", 10.2199, 50.0]
["2026-09-03T18:51:07.100135+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:07.610697+00:00", "trade", 10.2212, 8.0]
["2026-09-03T18:51:07.618344+00:00", "trade", 10.2212, 5.0]
["2026-09-03T18:51:07.621225+00:00", "trade", 10.2212, 4.0]
["2026-09-03T18:51:07.624229+00:00", "trade", 10.2212, 4.0]
["2026-09-03T18:51:07.628887+00:00", "trade", 10.2212, 2.0]
["2026-09-03T18:51:07.631425+00:00", "trade", 10.2212, 2.0]
["2026-09-03T18:51:07.634345+00:00", "trade", 10.2212, 2.0]
["2026-09-03T18:51:07.637581+00:00", "trade", 10.2212, 1.0]
["2026-09-03T18:51:07.640732+00:00", "trade", 10.2212, 13.0]
["2026-09-03T18:51:09.525209+00:00", "trade", 10.2127, 9.0]
["2026-09-03T18:51:09.683821+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:51:09.685339+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:10.519431+00:00", "trade", 10.2199, 600.0]
["2026-09-03T18:51:10.564664+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:10.664897+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:10.707700+00:00", "trade", 10.2164, 5.0]
["2026-09-03T18:51:10.850012+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:10.850588+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:11.009130+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:11.138598+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:11.346117+00:00", "trade", 10.2164, 2.0]
["2026-09-03T18:51:11.905197+00:00", "trade", 10.215, 89.0]
["2026-09-03T18:51:11.910971+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:51:11.910974+00:00", "trade", 10.215, 285.0]
["2026-09-03T18:51:11.911901+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:12.199193+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:12.269440+00:00", "trade", 10.215, 125.0]
["2026-09-03T18:51:12.490491+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:12.992782+00:00", "trade", 10.2176, 100.0]
["2026-09-03T18:51:13.061890+00:00", "trade", 10.2127, 100.0]
["2026-09-03T18:51:13.527625+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:13.544551+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:14.969417+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:15.133411+00:00", "trade", 10.2165, 97.0]
["2026-09-03T18:51:15.139308+00:00", "trade", 10.2165, 1.0]
["2026-09-03T18:51:15.817051+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:15.952831+00:00", "trade", 10.2165, 50.0]
["2026-09-03T18:51:16.429016+00:00", "trade", 10.2164, 100.0]
["2026-09-03T18:51:17.506762+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:17.506762+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.242746+00:00", "trade", 10.2127, 100.0]
["2026-09-03T18:51:18.244305+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.244681+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:51:18.244681+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:51:18.244681+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.244687+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:51:18.244687+00:00", "trade", 10.22, 50.0]
["2026-09-03T18:51:18.244690+00:00", "trade", 10.22, 15.0]
["2026-09-03T18:51:18.244690+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:51:18.244692+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:51:18.244692+00:00", "trade", 10.22, 4.0]
["2026-09-03T18:51:18.244695+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:51:18.244698+00:00", "trade", 10.22, 399.0]
["2026-09-03T18:51:18.244764+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:51:18.244836+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.244851+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.244932+00:00", "trade", 10.22, 4.0]
["2026-09-03T18:51:18.244962+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.245057+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.245117+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:51:18.245230+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:51:18.245889+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:51:18.247293+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:51:18.247991+00:00", "trade", 10.22, 49.0]
["2026-09-03T18:51:18.247994+00:00", "quote", 10.21, 10.23]
["2026-09-03T18:51:18.248044+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248049+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248099+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248114+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248129+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248139+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248144+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248289+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248475+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248495+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248500+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248575+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248681+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248700+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248700+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248736+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.248956+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.249042+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.249056+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.249522+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.249522+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.249623+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.250766+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:51:18.250971+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:51:18.251041+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.252159+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.262564+00:00", "trade", 10.22, 7.0]
["2026-09-03T18:51:18.318818+00:00", "trade", 10.22, 54.0]
["2026-09-03T18:51:18.319699+00:00", "trade", 10.22, 24.0]
["2026-09-03T18:51:18.320261+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.320727+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.349094+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:18.730283+00:00", "trade", 10.2164, 1.0]
["2026-09-03T18:51:19.138521+00:00", "trade", 10.2201, 600.0]
["2026-09-03T18:51:19.305358+00:00", "trade", 10.225, 2000.0]
["2026-09-03T18:51:20.200173+00:00", "trade", 10.2213, 13.0]
["2026-09-03T18:51:20.207312+00:00", "trade", 10.2213, 2.0]
["2026-09-03T18:51:20.210728+00:00", "trade", 10.2213, 29.0]
["2026-09-03T18:51:20.220664+00:00", "trade", 10.225, 30.0]
["2026-09-03T18:51:21.039266+00:00", "trade", 10.2166, 1.0]
["2026-09-03T18:51:21.071193+00:00", "trade", 10.225, 37.0]
["2026-09-03T18:51:21.071760+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:21.436423+00:00", "trade", 10.2262, 10.0]
["2026-09-03T18:51:21.644431+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:21.648144+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:21.770706+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:22.092643+00:00", "trade", 10.2166, 100.0]
["2026-09-03T18:51:22.094129+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:22.437698+00:00", "trade", 10.225, 13.0]
["2026-09-03T18:51:22.644983+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:22.644983+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:22.734341+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:23.497625+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:23.864988+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:25.341594+00:00", "trade", 10.2185, 1.0]
["2026-09-03T18:51:25.342985+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:25.347545+00:00", "trade", 10.2185, 1.0]
["2026-09-03T18:51:26.294522+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:27.275604+00:00", "trade", 10.225, 363.0]
["2026-09-03T18:51:27.601518+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:27.602881+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:28.267140+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:28.537749+00:00", "trade", 10.2167, 3.0]
["2026-09-03T18:51:29.143960+00:00", "trade", 10.2126, 20.0]
["2026-09-03T18:51:29.494539+00:00", "trade", 10.225, 6.0]
["2026-09-03T18:51:29.495619+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:29.496095+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:30.008478+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:30.422619+00:00", "trade", 10.2126, 200.0]
["2026-09-03T18:51:31.170480+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:31.588734+00:00", "trade", 10.2167, 8.0]
["2026-09-03T18:51:31.640036+00:00", "trade", 10.2265, 59.0]
["2026-09-03T18:51:31.661660+00:00", "trade", 10.2265, 1.0]
["2026-09-03T18:51:31.771872+00:00", "trade", 10.2269, 2.0]
["2026-09-03T18:51:32.471181+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:32.584475+00:00", "trade", 10.2185, 200.0]
["2026-09-03T18:51:34.175887+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:34.428062+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:34.558029+00:00", "trade", 10.225, 60.0]
["2026-09-03T18:51:35.070808+00:00", "trade", 10.2265, 1.0]
["2026-09-03T18:51:35.441420+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:36.152019+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:37.309800+00:00", "trade", 10.2281, 2000.0]
["2026-09-03T18:51:37.421886+00:00", "trade", 10.2125, 3.0]
["2026-09-03T18:51:37.536705+00:00", "trade", 10.2213, 4.0]
["2026-09-03T18:51:39.390274+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:51:39.391833+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:40.831942+00:00", "trade", 10.2169, 3.0]
["2026-09-03T18:51:41.138103+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.283043+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.359620+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.359620+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.360096+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.911667+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.915531+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:41.918638+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:42.665859+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:42.767160+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:42.768212+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:42.768689+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:43.331007+00:00", "trade", 10.225, 20.0]
["2026-09-03T18:51:43.331284+00:00", "trade", 10.225, 124.0]
["2026-09-03T18:51:43.331320+00:00", "trade", 10.225, 4.0]
["2026-09-03T18:51:43.331347+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:51:43.331383+00:00", "trade", 10.225, 68.0]
["2026-09-03T18:51:43.332073+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:43.332433+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:44.773863+00:00", "trade", 10.22, 29.0]
["2026-09-03T18:51:44.784033+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:51:44.804626+00:00", "trade", 10.225, 1499.0]
["2026-09-03T18:51:45.341838+00:00", "trade", 10.217, 1.0]
["2026-09-03T18:51:47.521113+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:47.600101+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:47.600582+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:47.696309+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:48.575775+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:48.588901+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:49.254238+00:00", "trade", 10.225, 21.0]
["2026-09-03T18:51:49.255640+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:50.467916+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:50.648793+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:51:50.649428+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:51.014429+00:00", "trade", 10.23, 10.0]
["2026-09-03T18:51:51.699135+00:00", "trade", 10.23, 98.0]
["2026-09-03T18:51:51.699135+00:00", "trade", 10.23, 2.0]
["2026-09-03T18:51:51.699152+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:51.699633+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:51.699633+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:51.700551+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:51.705447+00:00", "trade", 10.23, 100.0]
["2026-09-03T18:51:54.377456+00:00", "trade", 10.23, 11.0]
["2026-09-03T18:51:54.392622+00:00", "trade", 10.2295, 20.0]
["2026-09-03T18:51:54.611283+00:00", "trade", 10.2174, 2.0]
["2026-09-03T18:51:55.157075+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.314249+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.415519+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.502070+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.644995+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.702171+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.704692+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:55.716139+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:56.044484+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:56.379969+00:00", "trade", 10.2245, 100.0]
["2026-09-03T18:51:56.381355+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.022403+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.301010+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.301401+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.301477+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.301878+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.301878+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.403088+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:51:57.820011+00:00", "trade", 10.2177, 100.0]
["2026-09-03T18:51:58.208948+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:00.008500+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:00.257371+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:00.257652+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:01.046213+00:00", "trade", 10.225, 72.0]
["2026-09-03T18:52:01.046243+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:52:01.046274+00:00", "trade", 10.225, 198.0]
["2026-09-03T18:52:01.047332+00:00", "trade", 10.225, 18.0]
["2026-09-03T18:52:01.047759+00:00", "trade", 10.225, 41.0]
["2026-09-03T18:52:01.468169+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:01.468926+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:01.469187+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:01.785779+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:52:01.799909+00:00", "trade", 10.225, 18.0]
["2026-09-03T18:52:02.272218+00:00", "trade", 10.225, 15.0]
["2026-09-03T18:52:02.481858+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:02.482139+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:02.482607+00:00", "trade", 10.2236, 4.0]
["2026-09-03T18:52:02.693927+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.040039+00:00", "trade", 10.22, 243.0]
["2026-09-03T18:52:03.040636+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.040676+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.040676+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.040716+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.041072+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.041789+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:52:03.058908+00:00", "trade", 10.225, 19.0]
["2026-09-03T18:52:03.060483+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.075231+00:00", "trade", 10.225, 11.0]
["2026-09-03T18:52:03.076291+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:03.161410+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:52:03.163720+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:52:03.585577+00:00", "trade", 10.2202, 7.0]
["2026-09-03T18:52:04.167404+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:05.213064+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:05.864188+00:00", "trade", 10.2299, 981.0]
["2026-09-03T18:52:05.950151+00:00", "trade", 10.225, 6.0]
["2026-09-03T18:52:05.950627+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:06.541064+00:00", "trade", 10.2183, 2.0]
["2026-09-03T18:52:08.365756+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:10.307933+00:00", "trade", 10.225, 300.0]
["2026-09-03T18:52:10.693290+00:00", "trade", 10.2183, 7.0]
["2026-09-03T18:52:10.705325+00:00", "trade", 10.2183, 1.0]
["2026-09-03T18:52:10.720429+00:00", "trade", 10.2183, 20.0]
["2026-09-03T18:52:11.176080+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:11.186600+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:11.422860+00:00", "trade", 10.225, 50.0]
["2026-09-03T18:52:12.492547+00:00", "trade", 10.225, 2000.0]
["2026-09-03T18:52:12.497217+00:00", "trade", 10.225, 2.0]
["2026-09-03T18:52:12.508747+00:00", "trade", 10.225, 16.0]
["2026-09-03T18:52:12.624914+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.714782+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819595+00:00", "trade", 10.22, 157.0]
["2026-09-03T18:52:12.819598+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819602+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819604+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:52:12.819613+00:00", "trade", 10.22, 179.0]
["2026-09-03T18:52:12.819722+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:52:12.819722+00:00", "trade", 10.22, 97.0]
["2026-09-03T18:52:12.819758+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:52:12.819787+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819794+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819817+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819854+00:00", "trade", 10.22, 86.0]
["2026-09-03T18:52:12.819857+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819882+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819884+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819887+00:00", "trade", 10.22, 40.0]
["2026-09-03T18:52:12.819891+00:00", "trade", 10.22, 40.0]
["2026-09-03T18:52:12.819891+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:52:12.819911+00:00", "trade", 10.22, 86.0]
["2026-09-03T18:52:12.819917+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:12.819917+00:00", "trade", 10.22, 75.0]
["2026-09-03T18:52:12.819917+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819920+00:00", "trade", 10.22, 25.0]
["2026-09-03T18:52:12.819972+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819972+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819977+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819993+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.819997+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820002+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820047+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820198+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820213+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820458+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820539+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.820555+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:52:12.821937+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.829525+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.830181+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:12.841400+00:00", "trade", 10.2241, 20.0]
["2026-09-03T18:52:12.960107+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:52:12.960703+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.023947+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:13.157181+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.157181+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.157570+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:13.157570+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:13.157572+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.157572+00:00", "trade", 10.22, 30.0]
["2026-09-03T18:52:13.157574+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.157574+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:13.157647+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.157737+00:00", "trade", 10.22, 26.0]
["2026-09-03T18:52:13.157740+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:13.157745+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:13.157745+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157749+00:00", "trade", 10.22, 444.0]
["2026-09-03T18:52:13.157750+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157755+00:00", "trade", 10.22, 114.0]
["2026-09-03T18:52:13.157780+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157785+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:52:13.157825+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157866+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157905+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157980+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.157980+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.158001+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.158287+00:00", "trade", 10.22, 156.0]
["2026-09-03T18:52:13.158387+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.158472+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.158487+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.158487+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.159469+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.159604+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.861067+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.861157+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:13.861628+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:14.200328+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:14.200869+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:14.200984+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:14.820241+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:52:15.476240+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:16.321643+00:00", "trade", 10.2124, 25.0]
["2026-09-03T18:52:18.421410+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:52:18.422529+00:00", "trade", 10.215, 14.0]
["2026-09-03T18:52:18.479813+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:18.480149+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:18.480695+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:19.226448+00:00", "trade", 10.2154, 50.0]
["2026-09-03T18:52:19.589310+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:19.589881+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:19.936062+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:52:20.730346+00:00", "trade", 10.2101, 500.0]
["2026-09-03T18:52:21.636285+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:21.636285+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:22.089239+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:52:24.017343+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:25.596817+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:25.615060+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:26.662169+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:28.192063+00:00", "trade", 10.2187, 24.0]
["2026-09-03T18:52:28.193191+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:52:28.228094+00:00", "trade", 10.2187, 7.0]
["2026-09-03T18:52:29.704784+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:52:29.704874+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:52:30.008522+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:31.275134+00:00", "trade", 10.2158, 4.0]
["2026-09-03T18:52:31.275501+00:00", "trade", 10.2158, 1.0]
["2026-09-03T18:52:31.341069+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:52:31.715017+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:31.715639+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:31.716204+00:00", "trade", 10.22, 5000.0]
["2026-09-03T18:52:31.716265+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:31.716280+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:31.905460+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:31.981486+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:32.121363+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:32.725589+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:32.725649+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:32.726567+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:34.892545+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:52:35.263134+00:00", "trade", 10.2188, 1.0]
["2026-09-03T18:52:36.557210+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:36.665076+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:37.566064+00:00", "trade", 10.2212, 100.0]
["2026-09-03T18:52:37.586491+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:37.586512+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:52:37.587000+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:52:37.587228+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:37.599975+00:00", "trade", 10.2189, 100.0]
["2026-09-03T18:52:38.411176+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:38.423360+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:38.588160+00:00", "trade", 10.215, 229.0]
["2026-09-03T18:52:38.641864+00:00", "trade", 10.2188, 100.0]
["2026-09-03T18:52:38.732505+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:38.732560+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:38.733477+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:39.091183+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:52:39.464830+00:00", "trade", 10.2199, 600.0]
["2026-09-03T18:52:39.590003+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:39.675580+00:00", "trade", 10.2199, 100.0]
["2026-09-03T18:52:39.675641+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:39.675701+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:39.676944+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:39.943159+00:00", "trade", 10.2188, 16.0]
["2026-09-03T18:52:40.093855+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:40.187453+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:40.599974+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:52:40.601487+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:41.658342+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:52:41.690849+00:00", "trade", 10.2165, 3.0]
["2026-09-03T18:52:41.691222+00:00", "trade", 10.2165, 1.0]
["2026-09-03T18:52:42.556147+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:42.556168+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:52:42.556171+00:00", "trade", 10.22, 40.0]
["2026-09-03T18:52:42.556174+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:52:42.556174+00:00", "trade", 10.22, 25.0]
["2026-09-03T18:52:42.556177+00:00", "trade", 10.22, 56.0]
["2026-09-03T18:52:42.556180+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:42.556192+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:42.556322+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556330+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:42.556330+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:42.556330+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:42.556418+00:00", "trade", 10.22, 33.0]
["2026-09-03T18:52:42.556430+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:52:42.556433+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:52:42.556439+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:52:42.556445+00:00", "trade", 10.22, 187.0]
["2026-09-03T18:52:42.556445+00:00", "trade", 10.22, 25.0]
["2026-09-03T18:52:42.556451+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:42.556451+00:00", "trade", 10.22, 48.0]
["2026-09-03T18:52:42.556458+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556475+00:00", "trade", 10.22, 344.0]
["2026-09-03T18:52:42.556478+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:42.556503+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556598+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556628+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556703+00:00", "trade", 10.22, 67.0]
["2026-09-03T18:52:42.556703+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:52:42.556707+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:42.556728+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556738+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556743+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556763+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556793+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556818+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556829+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556844+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556864+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556864+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556869+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:52:42.556869+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556875+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:52:42.556884+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556944+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.556980+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:52:42.556992+00:00", "trade", 10.22, 400.0]
["2026-09-03T18:52:42.557010+00:00", "trade", 10.22, 180.0]
["2026-09-03T18:52:42.557049+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.557084+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:42.557154+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:42.557239+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:42.557585+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:42.557593+00:00", "trade", 10.2164, 40.0]
["2026-09-03T18:52:42.562718+00:00", "trade", 10.22, 600.0]
["2026-09-03T18:52:42.563244+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:42.563605+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:42.565770+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:42.567815+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:42.568446+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.568526+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.569564+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.586242+00:00", "trade", 10.22, 113.0]
["2026-09-03T18:52:42.586604+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.637946+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.638468+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:42.657984+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:52:42.659232+00:00", "trade", 10.22, 40.0]
["2026-09-03T18:52:42.660595+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:43.203490+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:43.785959+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:52:43.834954+00:00", "trade", 10.219, 200.0]
["2026-09-03T18:52:43.836737+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:52:43.836743+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:52:43.836901+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:52:43.836916+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.836921+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.836926+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.836956+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.836960+00:00", "trade", 10.22, 10.0]
["2026-09-03T18:52:43.836963+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:43.837001+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.837031+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.837051+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:52:43.837061+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.837257+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.837377+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.837577+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.837615+00:00", "trade", 10.22, 263.0]
["2026-09-03T18:52:43.837622+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.837658+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.837739+00:00", "trade", 10.2199, 2.0]
["2026-09-03T18:52:43.838097+00:00", "trade", 10.2199, 11.0]
["2026-09-03T18:52:43.838179+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.838461+00:00", "trade", 10.2199, 10.0]
["2026-09-03T18:52:43.838487+00:00", "trade", 10.2199, 100.0]
["2026-09-03T18:52:43.838660+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.838660+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.840219+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.841697+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.844619+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.845080+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.845541+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:43.859745+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:44.228884+00:00", "trade", 10.2216, 1.0]
["2026-09-03T18:52:44.401427+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:44.674952+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:44.850550+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:44.933176+00:00", "trade", 10.2201, 2000.0]
["2026-09-03T18:52:44.934735+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:44.934761+00:00", "trade", 10.22, 677.0]
["2026-09-03T18:52:44.934825+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:45.047075+00:00", "trade", 10.225, 600.0]
["2026-09-03T18:52:45.048323+00:00", "trade", 10.2207, 40.0]
["2026-09-03T18:52:45.344268+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:45.561695+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:45.562211+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.181939+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.325284+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:52:46.325906+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.325906+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.325986+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.326397+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.416777+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.719677+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.831473+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:46.912600+00:00", "trade", 10.2238, 1000.0]
["2026-09-03T18:52:47.769136+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:47.803072+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:48.209678+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:48.230167+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:48.233284+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:48.233765+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:48.305270+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:48.332896+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:49.375208+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:49.388560+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:49.431281+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:49.442317+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:49.843850+00:00", "trade", 10.225, 20.0]
["2026-09-03T18:52:50.198770+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:50.434423+00:00", "trade", 10.2198, 8.0]
["2026-09-03T18:52:50.785314+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:50.939531+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:51.040400+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:51.391475+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:51.505952+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:52.028323+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:52.104024+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:52:52.130912+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:52.182134+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:52.722949+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:53.037454+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:52:53.317021+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:53.317021+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:53.319462+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:53.368037+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:53.442659+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:53.456302+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:54.526014+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:54.672413+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:52:54.818529+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:56.004453+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:56.440419+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:56.460361+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:56.659088+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:57.141570+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:57.521712+00:00", "trade", 10.22, 82.0]
["2026-09-03T18:52:57.521714+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:52:57.521718+00:00", "trade", 10.22, 18.0]
["2026-09-03T18:52:57.521859+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:52:57.523612+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:52:57.523726+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:52:58.804966+00:00", "trade", 10.225, 15.0]
["2026-09-03T18:52:59.088191+00:00", "trade", 10.22, 26.0]
["2026-09-03T18:52:59.196701+00:00", "trade", 10.2201, 100.0]
["2026-09-03T18:52:59.203762+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:52:59.209921+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:52:59.219448+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:59.250830+00:00", "trade", 10.2203, 18.0]
["2026-09-03T18:52:59.334462+00:00", "trade", 10.22, 4.0]
["2026-09-03T18:52:59.955657+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:52:59.956380+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:59.957096+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:52:59.968097+00:00", "trade", 10.225, 2000.0]
["2026-09-03T18:53:00.008549+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:01.037970+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:01.064939+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:01.065455+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:01.645195+00:00", "trade", 10.2156, 300.0]
["2026-09-03T18:53:01.652596+00:00", "trade", 10.2156, 300.0]
["2026-09-03T18:53:01.655489+00:00", "trade", 10.2156, 200.0]
["2026-09-03T18:53:01.657813+00:00", "trade", 10.2156, 200.0]
["2026-09-03T18:53:01.661082+00:00", "trade", 10.2156, 200.0]
["2026-09-03T18:53:02.021684+00:00", "trade", 10.225, 85.0]
["2026-09-03T18:53:03.351676+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:53:03.552830+00:00", "trade", 10.2204, 28.0]
["2026-09-03T18:53:03.652739+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.652940+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.652980+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.653220+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.653697+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.981808+00:00", "trade", 10.2206, 2.0]
["2026-09-03T18:53:03.982884+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.983205+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:03.988815+00:00", "trade", 10.2206, 1.0]
["2026-09-03T18:53:03.990965+00:00", "trade", 10.2206, 3.0]
["2026-09-03T18:53:04.602002+00:00", "trade", 10.2156, 12.0]
["2026-09-03T18:53:04.735261+00:00", "trade", 10.22, 28.0]
["2026-09-03T18:53:04.735848+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:04.735888+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:04.757460+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:05.663834+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:06.296913+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:06.307518+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:06.446489+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:06.447847+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:07.398917+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:07.420403+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:07.578975+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:07.590097+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:07.847183+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.212816+00:00", "trade", 10.2157, 100.0]
["2026-09-03T18:53:08.448858+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.523989+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:53:08.596681+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:53:08.597300+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.597935+00:00", "trade", 10.2238, 40.0]
["2026-09-03T18:53:08.598463+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.598939+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.622325+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.622796+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:08.856151+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:09.246598+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.578977+00:00", "trade", 10.2251, 10.0]
["2026-09-03T18:53:10.581631+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.582203+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.582223+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.582388+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.582418+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.582473+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:10.583952+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:11.017292+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:11.018471+00:00", "trade", 10.225, 81.0]
["2026-09-03T18:53:11.535658+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:11.536140+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:11.536540+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:13.203771+00:00", "trade", 10.225, 500.0]
["2026-09-03T18:53:13.232606+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:53:13.393332+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:53:13.823193+00:00", "trade", 10.2205, 2.0]
["2026-09-03T18:53:13.838327+00:00", "trade", 10.2205, 21.0]
["2026-09-03T18:53:13.843729+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:13.844180+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:14.239940+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:14.240422+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.720019+00:00", "trade", 10.22, 300.0]
["2026-09-03T18:53:15.769261+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:53:15.770147+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.770197+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.770197+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.770237+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.770237+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.770277+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.770678+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.771997+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.881070+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:53:15.882073+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.882233+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.882514+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:15.883471+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.350897+00:00", "trade", 10.2199, 1.0]
["2026-09-03T18:53:16.351905+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.352025+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.365552+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.366028+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.532308+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.532794+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.533286+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:16.935703+00:00", "trade", 10.2204, 14.0]
["2026-09-03T18:53:17.067896+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.744339+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.745276+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.745316+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.747837+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.961991+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.962467+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:17.962908+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:18.057653+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:18.057764+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:18.414121+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:18.414978+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:19.955389+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:53:20.335828+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.336955+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.337402+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.337632+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.349405+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.575971+00:00", "trade", 10.219, 18.0]
["2026-09-03T18:53:20.579441+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.662207+00:00", "trade", 10.2162, 100.0]
["2026-09-03T18:53:20.887564+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.888010+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.889173+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.892656+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.974967+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.975007+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:20.975047+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.115480+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.116293+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.337368+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.337804+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.382196+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:53:21.889450+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.889560+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.890066+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.890568+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.890663+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.891024+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.891585+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:21.894101+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:22.429348+00:00", "trade", 10.2204, 1.0]
["2026-09-03T18:53:22.794058+00:00", "trade", 10.2299, 2700.0]
["2026-09-03T18:53:22.975545+00:00", "trade", 10.225, 300.0]
["2026-09-03T18:53:22.976793+00:00", "trade", 10.2274, 42.0]
["2026-09-03T18:53:23.431449+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:23.976618+00:00", "trade", 10.225, 14.0]
["2026-09-03T18:53:24.241355+00:00", "trade", 10.2166, 100.0]
["2026-09-03T18:53:26.298704+00:00", "trade", 10.2207, 1.0]
["2026-09-03T18:53:26.749645+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:27.322311+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:27.322873+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:27.323354+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:27.387050+00:00", "trade", 10.225, 2.0]
["2026-09-03T18:53:27.387952+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:53:27.666005+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:53:27.666095+00:00", "trade", 10.225, 129.0]
["2026-09-03T18:53:27.897057+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:27.898180+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:29.482586+00:00", "trade", 10.2167, 300.0]
["2026-09-03T18:53:29.491160+00:00", "trade", 10.2167, 100.0]
["2026-09-03T18:53:29.591087+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:53:30.008576+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.052640+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.052660+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.052710+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.052721+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.052961+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.053116+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.057918+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:30.897694+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:31.411319+00:00", "trade", 10.2206, 18.0]
["2026-09-03T18:53:31.412444+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:53:31.413124+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:31.601702+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:31.602383+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:32.853472+00:00", "trade", 10.2206, 100.0]
["2026-09-03T18:53:33.148873+00:00", "trade", 10.225, 1.0]
["2026-09-03T18:53:33.805138+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:33.805579+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:33.818104+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:34.253524+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:34.557579+00:00", "trade", 10.2206, 2.0]
["2026-09-03T18:53:37.155084+00:00", "trade", 10.22, 81.0]
["2026-09-03T18:53:37.156147+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.156298+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.156628+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.156869+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.344730+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.344770+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.475531+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.669913+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.670354+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.671517+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.672129+00:00", "trade", 10.22, 19.0]
["2026-09-03T18:53:37.838494+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.839967+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.892788+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:37.892828+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.098216+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.113016+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.141669+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.851908+00:00", "trade", 10.2218, 44.0]
["2026-09-03T18:53:38.878225+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.878666+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.878721+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:38.963036+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:39.926533+00:00", "trade", 10.2206, 5.0]
["2026-09-03T18:53:40.346502+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:53:40.346574+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:40.755327+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:53:41.469458+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:41.470430+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:41.472230+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:41.472540+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:41.473668+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:41.489676+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:41.518640+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.166547+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:53:43.167666+00:00", "trade", 10.225, 462.0]
["2026-09-03T18:53:43.167934+00:00", "trade", 10.225, 4.0]
["2026-09-03T18:53:43.168661+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.169037+00:00", "trade", 10.225, 263.0]
["2026-09-03T18:53:43.169070+00:00", "trade", 10.225, 230.0]
["2026-09-03T18:53:43.275376+00:00", "trade", 10.225, 22.0]
["2026-09-03T18:53:43.304386+00:00", "trade", 10.2207, 23.0]
["2026-09-03T18:53:43.305306+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.305782+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.306729+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.308789+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.892286+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.892737+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.893058+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.987968+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.988449+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.988931+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:43.988971+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:44.954165+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:44.954240+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:44.954480+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:45.030586+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:45.175596+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:45.177716+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:45.748858+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:46.420205+00:00", "trade", 10.225, 13.0]
["2026-09-03T18:53:46.421597+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:46.529032+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:47.422655+00:00", "trade", 10.22, 9.0]
["2026-09-03T18:53:47.423738+00:00", "trade", 10.225, 17.0]
["2026-09-03T18:53:47.424766+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:47.589899+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:47.609101+00:00", "trade", 10.22, 600.0]
["2026-09-03T18:53:49.308413+00:00", "trade", 10.2207, 4.0]
["2026-09-03T18:53:51.506664+00:00", "trade", 10.2207, 1.0]
["2026-09-03T18:53:51.517538+00:00", "trade", 10.2207, 3.0]
["2026-09-03T18:53:52.462123+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:52.462604+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:52.464644+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:52.470523+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:52.473816+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:52.474728+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:52.978704+00:00", "trade", 10.2229, 21.0]
["2026-09-03T18:53:53.173994+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:53.830632+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:53:53.830698+00:00", "trade", 10.225, 7.0]
["2026-09-03T18:53:53.830731+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:53:53.830758+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:53:53.830821+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:53:53.830879+00:00", "trade", 10.225, 4.0]
["2026-09-03T18:53:53.830942+00:00", "trade", 10.225, 2.0]
["2026-09-03T18:53:53.831647+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:53.861582+00:00", "trade", 10.225, 11.0]
["2026-09-03T18:53:53.936602+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:54.561297+00:00", "trade", 10.225, 6.0]
["2026-09-03T18:53:54.982407+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:54.983540+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:54.984622+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:56.620984+00:00", "trade", 10.225, 11.0]
["2026-09-03T18:53:58.633211+00:00", "trade", 10.22, 71.0]
["2026-09-03T18:53:58.633271+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:53:58.633331+00:00", "trade", 10.22, 38.0]
["2026-09-03T18:53:58.633394+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:53:58.635337+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:53:58.638767+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:58.670644+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:53:58.689002+00:00", "trade", 10.22, 39.0]
["2026-09-03T18:53:59.100359+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:59.201755+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:59.256730+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:59.257172+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:59.307667+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:59.533218+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:53:59.896180+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:54:00.008607+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:54:00.053494+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:54:01.054469+00:00", "trade", 10.2215, 4.0]
["2026-09-03T18:54:01.420616+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:54:01.420676+00:00", "trade", 10.22, 137.0]
["2026-09-03T18:54:01.422712+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:01.724822+00:00", "trade", 10.2207, 26.0]
["2026-09-03T18:54:01.724864+00:00", "trade", 10.2207, 2.0]
["2026-09-03T18:54:04.300176+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:05.697155+00:00", "trade", 10.225, 10.0]
["2026-09-03T18:54:06.535912+00:00", "trade", 10.22, 29.0]
["2026-09-03T18:54:06.535912+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:54:06.535915+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.535917+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:54:06.535920+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.535921+00:00", "trade", 10.22, 500.0]
["2026-09-03T18:54:06.535923+00:00", "trade", 10.22, 150.0]
["2026-09-03T18:54:06.535926+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:06.535926+00:00", "trade", 10.22, 6000.0]
["2026-09-03T18:54:06.535935+00:00", "trade", 10.22, 189.0]
["2026-09-03T18:54:06.535955+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.535995+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.535995+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536001+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:06.536007+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:06.536007+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:06.536007+00:00", "trade", 10.22, 21.0]
["2026-09-03T18:54:06.536010+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:54:06.536013+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:06.536019+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:54:06.536041+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536055+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536070+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536070+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536090+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536110+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536110+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536140+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536181+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536216+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:54:06.536256+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536266+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536291+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536316+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536346+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536381+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536511+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536526+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536526+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536562+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536582+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536712+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536714+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:06.536852+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536857+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536897+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.536977+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537012+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537038+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537088+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537218+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537494+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537562+00:00", "trade", 10.2201, 76.0]
["2026-09-03T18:54:06.537885+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.537885+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.544981+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.549639+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:54:06.583032+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.691229+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:06.691780+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:07.446493+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:07.447832+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:07.448313+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:07.683838+00:00", "trade", 10.2225, 2.0]
["2026-09-03T18:54:07.690743+00:00", "trade", 10.2225, 1.0]
["2026-09-03T18:54:07.694315+00:00", "trade", 10.2225, 1.0]
["2026-09-03T18:54:07.696880+00:00", "trade", 10.2225, 1.0]
["2026-09-03T18:54:07.699869+00:00", "trade", 10.2225, 1.0]
["2026-09-03T18:54:07.792077+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:54:07.840772+00:00", "trade", 10.2169, 1.0]
["2026-09-03T18:54:08.159524+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:54:08.661627+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:08.661827+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:08.662308+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:08.917246+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:54:08.989060+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:54:08.989536+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:08.989611+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:09.095207+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:09.095648+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:10.282849+00:00", "trade", 10.2215, 7.0]
["2026-09-03T18:54:10.289362+00:00", "trade", 10.2215, 5.0]
["2026-09-03T18:54:10.293232+00:00", "trade", 10.2215, 3.0]
["2026-09-03T18:54:11.095311+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:11.095882+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:13.295252+00:00", "trade", 10.2205, 8.0]
["2026-09-03T18:54:13.406092+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:13.406609+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:13.407010+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:13.652493+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:14.562172+00:00", "trade", 10.2169, 100.0]
["2026-09-03T18:54:15.585838+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:15.671782+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:15.671837+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:15.672504+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:15.908780+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:16.099958+00:00", "trade", 10.215, 19.0]
["2026-09-03T18:54:17.154586+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:17.155227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:17.214127+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:17.288725+00:00", "trade", 10.215, 146.0]
["2026-09-03T18:54:17.291121+00:00", "trade", 10.215, 49.0]
["2026-09-03T18:54:17.392992+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:17.393584+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:17.400106+00:00", "trade", 10.215, 24.0]
["2026-09-03T18:54:17.522885+00:00", "trade", 10.2163, 25.0]
["2026-09-03T18:54:17.524310+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:17.524746+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:18.314928+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:18.315405+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:19.269352+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:19.298446+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:19.299087+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:19.299228+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:54:19.301206+00:00", "trade", 10.215, 274.0]
["2026-09-03T18:54:19.302030+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:19.303311+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:19.303432+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:19.304559+00:00", "trade", 10.2159, 40.0]
["2026-09-03T18:54:19.461243+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:19.475768+00:00", "trade", 10.22, 208.0]
["2026-09-03T18:54:19.787152+00:00", "trade", 10.2205, 27.0]
["2026-09-03T18:54:19.794902+00:00", "trade", 10.2205, 2.0]
["2026-09-03T18:54:19.795906+00:00", "trade", 10.2205, 1.0]
["2026-09-03T18:54:20.589167+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:54:22.996295+00:00", "trade", 10.2205, 1.0]
["2026-09-03T18:54:23.652704+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:54:23.653059+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:54:23.653832+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:54:24.460739+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:24.513605+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:24.514181+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:24.922833+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:24.926886+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:54:24.929716+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:54:24.941382+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:25.020344+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:25.020785+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:25.599531+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:25.798285+00:00", "trade", 10.2147, 1.0]
["2026-09-03T18:54:25.798643+00:00", "trade", 10.2147, 1.0]
["2026-09-03T18:54:26.273312+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:26.321291+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:54:27.474472+00:00", "trade", 10.211, 32.0]
["2026-09-03T18:54:28.159172+00:00", "trade", 10.2177, 100.0]
["2026-09-03T18:54:28.417254+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:54:29.170036+00:00", "trade", 10.215, 6.0]
["2026-09-03T18:54:30.008634+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:30.759843+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:31.413423+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:31.834004+00:00", "trade", 10.2208, 12.0]
["2026-09-03T18:54:33.484259+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:33.484615+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:33.536433+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:33.666003+00:00", "trade", 10.215, 19.0]
["2026-09-03T18:54:33.667131+00:00", "trade", 10.215, 211.0]
["2026-09-03T18:54:33.667164+00:00", "trade", 10.215, 12.0]
["2026-09-03T18:54:33.713243+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:54:33.765508+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:33.900768+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:33.900771+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:54:33.901832+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:33.901837+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:33.901959+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:54:33.902233+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:34.649900+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:54:34.699602+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:35.276171+00:00", "trade", 10.221, 7.0]
["2026-09-03T18:54:35.700846+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:54:35.701774+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:35.914630+00:00", "trade", 10.2163, 25.0]
["2026-09-03T18:54:36.649968+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:36.651286+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:36.966025+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:54:37.083213+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:37.083248+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:37.098469+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:37.125262+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:54:37.395088+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:54:37.397325+00:00", "trade", 10.215, 4500.0]
["2026-09-03T18:54:37.398573+00:00", "trade", 10.2153, 76.0]
["2026-09-03T18:54:37.613598+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:37.669998+00:00", "trade", 10.2207, 100.0]
["2026-09-03T18:54:39.015591+00:00", "trade", 10.2198, 1.0]
["2026-09-03T18:54:39.026218+00:00", "trade", 10.2164, 50.0]
["2026-09-03T18:54:39.038746+00:00", "trade", 10.2198, 1.0]
["2026-09-03T18:54:39.171611+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:54:39.776904+00:00", "trade", 10.2169, 2.0]
["2026-09-03T18:54:42.873216+00:00", "trade", 10.2163, 5.0]
["2026-09-03T18:54:43.740949+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:54:43.850108+00:00", "trade", 10.2198, 37.0]
["2026-09-03T18:54:44.145287+00:00", "trade", 10.215, 474.0]
["2026-09-03T18:54:44.174892+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:54:44.392180+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:44.977431+00:00", "trade", 10.2206, 24.0]
["2026-09-03T18:54:44.977467+00:00", "trade", 10.2206, 1.0]
["2026-09-03T18:54:44.990100+00:00", "trade", 10.2206, 1.0]
["2026-09-03T18:54:45.117948+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:45.118795+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:45.119261+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:45.535014+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:45.590870+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:45.592467+00:00", "trade", 10.215, 13.0]
["2026-09-03T18:54:45.771447+00:00", "trade", 10.2131, 1.0]
["2026-09-03T18:54:45.772849+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:46.541538+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:54:46.542786+00:00", "trade", 10.2151, 48.0]
["2026-09-03T18:54:46.543174+00:00", "trade", 10.215, 9.0]
["2026-09-03T18:54:47.370250+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:47.370691+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:47.929755+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:47.930913+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:47.931349+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:48.115042+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:54:48.164687+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:54:48.543155+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:54:48.849802+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:48.850157+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:48.850468+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:48.850593+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:48.925316+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.047105+00:00", "trade", 10.2205, 1.0]
["2026-09-03T18:54:49.198448+00:00", "trade", 10.2174, 100.0]
["2026-09-03T18:54:49.431078+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.431078+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.598486+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:54:49.598491+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.599172+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.599614+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.599614+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.600411+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:49.631745+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:50.117225+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:54:50.750950+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:53.783721+00:00", "trade", 10.2171, 13.0]
["2026-09-03T18:54:53.871689+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:54:54.004175+00:00", "trade", 10.2158, 1.0]
["2026-09-03T18:54:54.004536+00:00", "trade", 10.2158, 1.0]
["2026-09-03T18:54:54.030106+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:54:55.155538+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:55.665219+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:55.665705+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:57.153350+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:57.153786+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:57.280272+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:57.280748+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:58.222572+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:58.223058+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:59.380947+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:54:59.380978+00:00", "trade", 10.215, 236.0]
["2026-09-03T18:54:59.581937+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:59.729628+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:59.887360+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:54:59.887879+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:54:59.962214+00:00", "trade", 10.219, 4.0]
["2026-09-03T18:55:00.008657+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.013922+00:00", "trade", 10.215, 16.0]
["2026-09-03T18:55:00.207664+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.208496+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.208737+00:00", "trade", 10.215, 55.0]
["2026-09-03T18:55:00.208740+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:55:00.208746+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:55:00.208746+00:00", "trade", 10.215, 428.0]
["2026-09-03T18:55:00.208749+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208758+00:00", "trade", 10.215, 400.0]
["2026-09-03T18:55:00.208788+00:00", "trade", 10.215, 409.0]
["2026-09-03T18:55:00.208812+00:00", "trade", 10.215, 420.0]
["2026-09-03T18:55:00.208818+00:00", "trade", 10.215, 700.0]
["2026-09-03T18:55:00.208821+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208821+00:00", "trade", 10.22, 300.0]
["2026-09-03T18:55:00.208827+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:55:00.208827+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:55:00.208828+00:00", "trade", 10.215, 700.0]
["2026-09-03T18:55:00.208828+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208828+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208831+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208831+00:00", "trade", 10.22, 34.0]
["2026-09-03T18:55:00.208834+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:55:00.208834+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:55:00.208840+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208840+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.208840+00:00", "trade", 10.22, 35.0]
["2026-09-03T18:55:00.208872+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:55:00.208937+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.208944+00:00", "trade", 10.22, 35.0]
["2026-09-03T18:55:00.208956+00:00", "trade", 10.22, 194.0]
["2026-09-03T18:55:00.208962+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:55:00.209047+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.209047+00:00", "trade", 10.22, 99.0]
["2026-09-03T18:55:00.209053+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.209173+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.209268+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.209323+00:00", "trade", 10.22, 17.0]
["2026-09-03T18:55:00.209344+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:55:00.209699+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.209779+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.209784+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.209819+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.210060+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.210072+00:00", "trade", 10.215, 44.0]
["2026-09-03T18:55:00.210822+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.211784+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.212180+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.219026+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.219492+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.219943+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.303633+00:00", "trade", 10.2167, 1.0]
["2026-09-03T18:55:00.891185+00:00", "trade", 10.2203, 100.0]
["2026-09-03T18:55:00.892206+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:00.892682+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:01.210588+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:01.322398+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:01.323341+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:01.323822+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:02.261869+00:00", "trade", 10.2171, 100.0]
["2026-09-03T18:55:02.267910+00:00", "trade", 10.2171, 100.0]
["2026-09-03T18:55:02.271618+00:00", "trade", 10.2171, 100.0]
["2026-09-03T18:55:02.325868+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:02.568282+00:00", "trade", 10.2203, 25.0]
["2026-09-03T18:55:02.579655+00:00", "trade", 10.2203, 3.0]
["2026-09-03T18:55:02.586117+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:02.659718+00:00", "trade", 10.2194, 28.0]
["2026-09-03T18:55:02.663356+00:00", "trade", 10.2203, 7.0]
["2026-09-03T18:55:02.683252+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:55:02.683369+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:55:03.645460+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:55:03.646711+00:00", "trade", 10.2169, 46.0]
["2026-09-03T18:55:03.791507+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:04.176751+00:00", "trade", 10.2171, 1000.0]
["2026-09-03T18:55:04.265678+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:55:04.268352+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:55:04.597427+00:00", "trade", 10.2202, 2.0]
["2026-09-03T18:55:04.799312+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:04.799432+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:04.799632+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:04.800154+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:04.803149+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:55:05.057119+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:05.409512+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:05.529311+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:05.529793+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:05.671453+00:00", "trade", 10.2201, 100.0]
["2026-09-03T18:55:06.504015+00:00", "trade", 10.2181, 3.0]
["2026-09-03T18:55:06.546154+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:55:06.555966+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:06.556407+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:06.865285+00:00", "trade", 10.2161, 57.0]
["2026-09-03T18:55:06.950321+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:55:07.611845+00:00", "trade", 10.21, 84.0]
["2026-09-03T18:55:07.613430+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:07.613866+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:08.128439+00:00", "trade", 10.216, 1.0]
["2026-09-03T18:55:08.534912+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:55:08.949102+00:00", "trade", 10.2201, 1.0]
["2026-09-03T18:55:09.221631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:09.769268+00:00", "trade", 10.2199, 5357.0]
["2026-09-03T18:55:09.770290+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:09.770519+00:00", "trade", 10.2188, 73.0]
["2026-09-03T18:55:10.523576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:10.523576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:10.563004+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:11.546233+00:00", "trade", 10.215, 12.0]
["2026-09-03T18:55:11.547469+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:11.547910+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:12.198075+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:12.198476+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:12.198917+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:12.791395+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:12.791871+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:12.887947+00:00", "trade", 10.215, 301.0]
["2026-09-03T18:55:13.106253+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:13.142848+00:00", "trade", 10.2163, 4.0]
["2026-09-03T18:55:13.149520+00:00", "trade", 10.2163, 2.0]
["2026-09-03T18:55:14.150666+00:00", "trade", 10.215, 16.0]
["2026-09-03T18:55:14.503933+00:00", "trade", 10.2197, 16.0]
["2026-09-03T18:55:14.512407+00:00", "trade", 10.2197, 4.0]
["2026-09-03T18:55:14.934097+00:00", "trade", 10.22, 250.0]
["2026-09-03T18:55:15.521498+00:00", "trade", 10.21, 188.0]
["2026-09-03T18:55:16.596682+00:00", "trade", 10.215, 12.0]
["2026-09-03T18:55:16.597666+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:16.598147+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:17.176550+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:55:17.521091+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:17.537816+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:17.554196+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:55:17.559763+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:17.559835+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:17.559898+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:17.560695+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:17.584520+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:17.605002+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:17.956591+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:17.957072+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:18.741105+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:55:19.292185+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:19.292626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:19.965179+00:00", "trade", 10.2138, 2000.0]
["2026-09-03T18:55:20.293220+00:00", "trade", 10.2199, 3.0]
["2026-09-03T18:55:20.294261+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:20.294788+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:20.295224+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:20.295559+00:00", "trade", 10.2199, 26.0]
["2026-09-03T18:55:20.341181+00:00", "trade", 10.2199, 196.0]
["2026-09-03T18:55:20.391352+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:20.896062+00:00", "trade", 10.215, 95.0]
["2026-09-03T18:55:20.896743+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:20.897184+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:21.641086+00:00", "trade", 10.215, 12.0]
["2026-09-03T18:55:21.642027+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:55:22.266591+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:55:22.267842+00:00", "trade", 10.2146, 42.0]
["2026-09-03T18:55:23.267670+00:00", "trade", 10.21, 326.0]
["2026-09-03T18:55:23.331580+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:23.333339+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:23.441339+00:00", "trade", 10.215, 800.0]
["2026-09-03T18:55:23.566157+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:23.566794+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:24.109960+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:55:24.850349+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:24.850389+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:25.025741+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:25.026327+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:25.542453+00:00", "trade", 10.2173, 100.0]
["2026-09-03T18:55:26.394107+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:55:26.394471+00:00", "trade", 10.21, 12.0]
["2026-09-03T18:55:26.394734+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:26.394775+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:26.395371+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:26.429874+00:00", "trade", 10.2175, 100.0]
["2026-09-03T18:55:26.642356+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:55:27.399426+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:55:27.515292+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:55:27.516816+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:28.009823+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:55:28.221249+00:00", "trade", 10.2198, 200.0]
["2026-09-03T18:55:28.753905+00:00", "trade", 10.2136, 2000.0]
["2026-09-03T18:55:28.755012+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:55:28.755156+00:00", "trade", 10.2139, 42.0]
["2026-09-03T18:55:28.797885+00:00", "trade", 10.21, 25.0]
["2026-09-03T18:55:28.886126+00:00", "trade", 10.2157, 7.0]
["2026-09-03T18:55:28.886496+00:00", "trade", 10.2157, 1.0]
["2026-09-03T18:55:28.925893+00:00", "trade", 10.2168, 4.0]
["2026-09-03T18:55:29.982845+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:55:29.997087+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:55:30.008683+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:30.282714+00:00", "trade", 10.2172, 6.0]
["2026-09-03T18:55:31.008528+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:55:31.023636+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:55:31.024277+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.024277+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.024557+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.025034+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.025359+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.420609+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.420980+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.421396+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.464610+00:00", "trade", 10.2189, 16.0]
["2026-09-03T18:55:31.464688+00:00", "trade", 10.2189, 1.0]
["2026-09-03T18:55:31.516619+00:00", "trade", 10.2189, 2.0]
["2026-09-03T18:55:31.532846+00:00", "trade", 10.215, 682.0]
["2026-09-03T18:55:31.534364+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:31.723222+00:00", "trade", 10.2189, 1.0]
["2026-09-03T18:55:32.098490+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:33.501276+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:55:33.503618+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:55:33.566525+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:33.759680+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:55:33.762254+00:00", "trade", 10.215, 12.0]
["2026-09-03T18:55:33.970541+00:00", "trade", 10.215, 16.0]
["2026-09-03T18:55:35.606323+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:35.608260+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:55:35.608900+00:00", "trade", 10.215, 17.0]
["2026-09-03T18:55:35.617432+00:00", "trade", 10.22, 76.0]
["2026-09-03T18:55:35.617432+00:00", "trade", 10.22, 24.0]
["2026-09-03T18:55:35.618450+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:35.618490+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:35.618490+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:35.618505+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:35.618570+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:36.274761+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:55:36.524207+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:55:36.526778+00:00", "trade", 10.215, 13.0]
["2026-09-03T18:55:36.527425+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:36.527987+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:36.528348+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:37.117418+00:00", "trade", 10.2173, 200.0]
["2026-09-03T18:55:37.125020+00:00", "trade", 10.2173, 57.0]
["2026-09-03T18:55:37.128535+00:00", "trade", 10.2173, 6.0]
["2026-09-03T18:55:37.746970+00:00", "trade", 10.215, 123.0]
["2026-09-03T18:55:37.747000+00:00", "trade", 10.215, 84.0]
["2026-09-03T18:55:37.748703+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:37.749224+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:38.307363+00:00", "trade", 10.2148, 1.0]
["2026-09-03T18:55:38.739346+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:55:38.754415+00:00", "trade", 10.22, 4.0]
["2026-09-03T18:55:40.141010+00:00", "trade", 10.2187, 6.0]
["2026-09-03T18:55:40.434520+00:00", "trade", 10.215, 249.0]
["2026-09-03T18:55:41.486447+00:00", "trade", 10.2187, 2.0]
["2026-09-03T18:55:41.488160+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:41.488636+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:42.639692+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:43.311032+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:43.388000+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:43.388576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:43.415231+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:55:43.898476+00:00", "trade", 10.216, 2.0]
["2026-09-03T18:55:43.908234+00:00", "trade", 10.216, 1.0]
["2026-09-03T18:55:43.910180+00:00", "trade", 10.216, 1.0]
["2026-09-03T18:55:43.915289+00:00", "trade", 10.216, 1.0]
["2026-09-03T18:55:43.917869+00:00", "trade", 10.216, 3.0]
["2026-09-03T18:55:44.330565+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:44.525241+00:00", "trade", 10.2188, 1.0]
["2026-09-03T18:55:44.654244+00:00", "trade", 10.2188, 5.0]
["2026-09-03T18:55:44.665253+00:00", "trade", 10.2188, 20.0]
["2026-09-03T18:55:44.679552+00:00", "trade", 10.2188, 2.0]
["2026-09-03T18:55:45.629684+00:00", "trade", 10.21, 132.0]
["2026-09-03T18:55:46.605849+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:55:46.724959+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:55:46.895958+00:00", "trade", 10.215, 98.0]
["2026-09-03T18:55:47.240974+00:00", "trade", 10.2188, 100.0]
["2026-09-03T18:55:47.737739+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:55:48.115991+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:48.336201+00:00", "trade", 10.2155, 8.0]
["2026-09-03T18:55:48.337182+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:49.018276+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:55:49.020140+00:00", "trade", 10.215, 900.0]
["2026-09-03T18:55:49.021388+00:00", "trade", 10.2146, 42.0]
["2026-09-03T18:55:49.174849+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:55:50.117563+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:50.521613+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:51.066954+00:00", "trade", 10.215, 21.0]
["2026-09-03T18:55:51.803234+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:51.803740+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:52.343594+00:00", "trade", 10.2148, 2.0]
["2026-09-03T18:55:52.343960+00:00", "trade", 10.2148, 1.0]
["2026-09-03T18:55:52.649538+00:00", "trade", 10.21, 600.0]
["2026-09-03T18:55:52.650548+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:52.828345+00:00", "trade", 10.2187, 1.0]
["2026-09-03T18:55:52.829202+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:52.934317+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:53.796336+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:53.796902+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:54.292961+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:55.158323+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:56.279979+00:00", "trade", 10.22, 35.0]
["2026-09-03T18:55:56.816820+00:00", "trade", 10.2155, 3.0]
["2026-09-03T18:55:57.389525+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:57.459412+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:55:57.460389+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:57.938124+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:57.938169+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:57.938194+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:55:57.938746+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:57.939382+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:58.420688+00:00", "trade", 10.2187, 19.0]
["2026-09-03T18:55:58.420841+00:00", "trade", 10.2187, 2.0]
["2026-09-03T18:55:59.492477+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:55:59.492480+00:00", "trade", 10.21, 99.0]
["2026-09-03T18:55:59.492949+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:55:59.697098+00:00", "trade", 10.2186, 22.0]
["2026-09-03T18:56:00.008715+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:00.532365+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:00.532470+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:03.461466+00:00", "trade", 10.2187, 1.0]
["2026-09-03T18:56:04.116380+00:00", "trade", 10.2149, 82.0]
["2026-09-03T18:56:04.116747+00:00", "trade", 10.2149, 1.0]
["2026-09-03T18:56:05.339675+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:05.339709+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:05.340110+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:05.340191+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:05.700178+00:00", "trade", 10.2162, 4.0]
["2026-09-03T18:56:05.932223+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:07.688837+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:07.689434+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:07.689941+00:00", "trade", 10.215, 21.0]
["2026-09-03T18:56:08.498557+00:00", "trade", 10.2157, 3.0]
["2026-09-03T18:56:08.500341+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:08.507873+00:00", "trade", 10.2157, 2.0]
["2026-09-03T18:56:08.512140+00:00", "trade", 10.2157, 2.0]
["2026-09-03T18:56:08.515565+00:00", "trade", 10.2157, 1.0]
["2026-09-03T18:56:09.310522+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:56:09.525001+00:00", "trade", 10.2174, 10.0]
["2026-09-03T18:56:09.639718+00:00", "trade", 10.215, 18.0]
["2026-09-03T18:56:09.749891+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:56:09.758509+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:10.009242+00:00", "trade", 10.215, 500.0]
["2026-09-03T18:56:11.010303+00:00", "trade", 10.215, 122.0]
["2026-09-03T18:56:11.010330+00:00", "trade", 10.215, 170.0]
["2026-09-03T18:56:11.393464+00:00", "trade", 10.2189, 2.0]
["2026-09-03T18:56:11.579493+00:00", "trade", 10.2189, 100.0]
["2026-09-03T18:56:11.695566+00:00", "trade", 10.215, 200.0]
["2026-09-03T18:56:11.695945+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:11.696577+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:11.696938+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:11.889286+00:00", "trade", 10.2199, 2.0]
["2026-09-03T18:56:11.944272+00:00", "trade", 10.2189, 1.0]
["2026-09-03T18:56:11.961301+00:00", "trade", 10.2189, 1.0]
["2026-09-03T18:56:13.544678+00:00", "trade", 10.2174, 56.0]
["2026-09-03T18:56:14.781137+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:14.781142+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:14.781579+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:15.783962+00:00", "trade", 10.2139, 1.0]
["2026-09-03T18:56:16.105369+00:00", "trade", 10.2156, 4.0]
["2026-09-03T18:56:17.478002+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:17.657112+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:18.156916+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:56:18.157361+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:18.269958+00:00", "trade", 10.2189, 100.0]
["2026-09-03T18:56:18.625141+00:00", "trade", 10.2189, 2.0]
["2026-09-03T18:56:19.022698+00:00", "trade", 10.213, 27.0]
["2026-09-03T18:56:20.239555+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:20.262680+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:21.225393+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:21.265419+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:21.266009+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:21.268600+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:56:21.277423+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:21.278810+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:21.898467+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:21.992887+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:21.993443+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:22.023908+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:56:22.023966+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024029+00:00", "trade", 10.21, 40.0]
["2026-09-03T18:56:22.024031+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:22.024032+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024036+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:56:22.024036+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:56:22.024036+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:22.024042+00:00", "trade", 10.21, 121.0]
["2026-09-03T18:56:22.024042+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:56:22.024042+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:56:22.024042+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:56:22.024047+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:22.024048+00:00", "trade", 10.21, 500.0]
["2026-09-03T18:56:22.024048+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:56:22.024048+00:00", "trade", 10.21, 98.0]
["2026-09-03T18:56:22.024051+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:56:22.024054+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:56:22.024054+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024054+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024054+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:56:22.024056+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024059+00:00", "trade", 10.21, 325.0]
["2026-09-03T18:56:22.024059+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:56:22.024059+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024059+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:56:22.024059+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024065+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:56:22.024065+00:00", "trade", 10.21, 556.0]
["2026-09-03T18:56:22.024065+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024068+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:56:22.024071+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024074+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:56:22.024098+00:00", "trade", 10.21, 30.0]
["2026-09-03T18:56:22.024101+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024102+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:56:22.024102+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:56:22.024108+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024108+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:56:22.024110+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024113+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024113+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:56:22.024116+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024131+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024131+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024131+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024132+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024136+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024140+00:00", "trade", 10.21, 99.0]
["2026-09-03T18:56:22.024140+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024143+00:00", "trade", 10.21, 136.0]
["2026-09-03T18:56:22.024147+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024147+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024156+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024176+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024186+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024196+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024206+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024218+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:56:22.024218+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:56:22.024226+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024231+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024286+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024297+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024297+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024312+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024321+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:56:22.024332+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024352+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024377+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024417+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024452+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024477+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:56:22.024517+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024537+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:56:22.024547+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024557+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024557+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024571+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024572+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024597+00:00", "trade", 10.21, 23.0]
["2026-09-03T18:56:22.024606+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:22.024618+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024627+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:56:22.024651+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:56:22.024688+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024692+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024705+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:56:22.024759+00:00", "trade", 10.21, 23.0]
["2026-09-03T18:56:22.024778+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024778+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024833+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.024847+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:56:22.025565+00:00", "trade", 10.21, 40.0]
["2026-09-03T18:56:22.026122+00:00", "trade", 10.21, 89.0]
["2026-09-03T18:56:22.026642+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:56:22.026768+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:56:22.028090+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.029439+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.030055+00:00", "trade", 10.2, 20.0]
["2026-09-03T18:56:22.032500+00:00", "trade", 10.21, 69.0]
["2026-09-03T18:56:22.033453+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.039518+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.127246+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:22.141755+00:00", "trade", 10.205, 8.0]
["2026-09-03T18:56:23.142829+00:00", "trade", 10.205, 13.0]
["2026-09-03T18:56:23.209524+00:00", "trade", 10.205, 2000.0]
["2026-09-03T18:56:23.768865+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:56:24.298812+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:25.210648+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:25.213947+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.214493+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.214568+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.215026+00:00", "trade", 10.205, 400.0]
["2026-09-03T18:56:25.215032+00:00", "trade", 10.205, 400.0]
["2026-09-03T18:56:25.215972+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.540157+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.729562+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.729622+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:25.730314+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:26.312332+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:26.312392+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:26.313074+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:26.337928+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:26.594756+00:00", "trade", 10.21, 30.0]
["2026-09-03T18:56:27.430349+00:00", "trade", 10.205, 2000.0]
["2026-09-03T18:56:27.431534+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:27.431597+00:00", "trade", 10.2056, 59.0]
["2026-09-03T18:56:28.307411+00:00", "trade", 10.2176, 42.0]
["2026-09-03T18:56:28.307417+00:00", "trade", 10.2176, 3.0]
["2026-09-03T18:56:28.812443+00:00", "trade", 10.2176, 1.0]
["2026-09-03T18:56:28.830188+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:29.569899+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.569979+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.569984+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.570009+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.570048+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:56:29.570048+00:00", "trade", 10.21, 50.0]
["2026-09-03T18:56:29.693738+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.693803+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.694410+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:29.934571+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:30.008742+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:30.198062+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:30.270088+00:00", "trade", 10.2065, 1.0]
["2026-09-03T18:56:31.671896+00:00", "trade", 10.2099, 600.0]
["2026-09-03T18:56:32.367050+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:32.367117+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:32.367192+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:32.367252+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:32.367853+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:32.397825+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:34.817125+00:00", "trade", 10.2065, 30.0]
["2026-09-03T18:56:34.822703+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:34.822763+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:34.834140+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:35.039245+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:36.006506+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:36.017407+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:36.017632+00:00", "trade", 10.205, 20.0]
["2026-09-03T18:56:36.017671+00:00", "trade", 10.2, 20.0]
["2026-09-03T18:56:36.017680+00:00", "trade", 10.205, 8.0]
["2026-09-03T18:56:36.017692+00:00", "trade", 10.2, 8.0]
["2026-09-03T18:56:36.017704+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:56:36.017714+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:56:36.017900+00:00", "trade", 10.205, 1971.0]
["2026-09-03T18:56:36.018760+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:36.031565+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:37.174352+00:00", "trade", 10.205, 325.0]
["2026-09-03T18:56:37.661329+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:37.661394+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:37.662126+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:38.085019+00:00", "trade", 10.205, 20.0]
["2026-09-03T18:56:38.574161+00:00", "trade", 10.217, 1.0]
["2026-09-03T18:56:39.427670+00:00", "trade", 10.217, 1.0]
["2026-09-03T18:56:39.427782+00:00", "trade", 10.217, 16.0]
["2026-09-03T18:56:39.441785+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:39.880618+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.503519+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:56:40.506525+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.506536+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.506541+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.506596+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:56:40.506599+00:00", "trade", 10.21, 36.0]
["2026-09-03T18:56:40.507182+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.507853+00:00", "trade", 10.2062, 40.0]
["2026-09-03T18:56:40.510460+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.510460+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:40.839522+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:41.873395+00:00", "trade", 10.205, 146.0]
["2026-09-03T18:56:41.880432+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:56:42.067325+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:42.203080+00:00", "trade", 10.2086, 4.0]
["2026-09-03T18:56:42.466537+00:00", "trade", 10.21, 64.0]
["2026-09-03T18:56:42.466779+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:42.491668+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:42.726423+00:00", "trade", 10.2, 1500.0]
["2026-09-03T18:56:42.727940+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:42.881991+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:43.085735+00:00", "trade", 10.208, 30.0]
["2026-09-03T18:56:43.852497+00:00", "trade", 10.2128, 11.0]
["2026-09-03T18:56:43.882002+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:43.882007+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:43.882013+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:43.882052+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:43.882078+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:43.883115+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.014823+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.014898+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.014953+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.015800+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.263105+00:00", "trade", 10.2079, 1.0]
["2026-09-03T18:56:44.264923+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.287170+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.538611+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:44.539530+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.539610+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.711248+00:00", "trade", 10.2079, 7.0]
["2026-09-03T18:56:44.802610+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:44.888404+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:45.187219+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:45.355400+00:00", "trade", 10.2166, 1.0]
["2026-09-03T18:56:45.908007+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:46.059093+00:00", "trade", 10.208, 10.0]
["2026-09-03T18:56:46.080988+00:00", "trade", 10.2077, 10.0]
["2026-09-03T18:56:48.009144+00:00", "trade", 10.2062, 50.0]
["2026-09-03T18:56:48.846215+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:48.858309+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:49.005415+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:50.663071+00:00", "trade", 10.2166, 2.0]
["2026-09-03T18:56:50.691519+00:00", "trade", 10.2166, 1.0]
["2026-09-03T18:56:50.874675+00:00", "trade", 10.2065, 2.0]
["2026-09-03T18:56:51.730043+00:00", "trade", 10.2165, 18.0]
["2026-09-03T18:56:52.357445+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:52.357510+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:52.363620+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:52.433568+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:52.442622+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:52.812165+00:00", "trade", 10.205, 5.0]
["2026-09-03T18:56:54.554737+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:54.557468+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:54.687803+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:54.688907+00:00", "trade", 10.205, 20.0]
["2026-09-03T18:56:55.313031+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:55.406220+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:55.406621+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:55.501412+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:55.519495+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:56.913793+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:56.914234+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:57.075499+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:57.178838+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:59.202375+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:56:59.203515+00:00", "trade", 10.205, 343.0]
["2026-09-03T18:56:59.204874+00:00", "trade", 10.205, 144.0]
["2026-09-03T18:56:59.206337+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:59.206818+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:59.529485+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:59.931655+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:59.932096+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:56:59.944962+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:00.008769+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:00.041722+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:01.419803+00:00", "trade", 10.2063, 40.0]
["2026-09-03T18:57:01.481411+00:00", "trade", 10.2172, 100.0]
["2026-09-03T18:57:01.530856+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:01.763162+00:00", "trade", 10.2164, 3.0]
["2026-09-03T18:57:01.805397+00:00", "trade", 10.2164, 15.0]
["2026-09-03T18:57:02.423375+00:00", "trade", 10.21, 250.0]
["2026-09-03T18:57:02.966733+00:00", "trade", 10.205, 3000.0]
["2026-09-03T18:57:04.666258+00:00", "trade", 10.2065, 1.0]
["2026-09-03T18:57:06.017216+00:00", "trade", 10.21, 86.0]
["2026-09-03T18:57:06.118175+00:00", "trade", 10.2159, 2.0]
["2026-09-03T18:57:06.983779+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:06.984467+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:07.006414+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:07.454692+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:57:07.672612+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:07.673023+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:07.673930+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:07.688865+00:00", "trade", 10.205, 200.0]
["2026-09-03T18:57:07.836542+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:08.222787+00:00", "trade", 10.205, 244.0]
["2026-09-03T18:57:08.223187+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:57:08.224629+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:09.772048+00:00", "trade", 10.2095, 17.0]
["2026-09-03T18:57:10.115145+00:00", "trade", 10.21, 9.0]
["2026-09-03T18:57:10.727030+00:00", "trade", 10.2158, 1.0]
["2026-09-03T18:57:11.501996+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:11.534308+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:11.535026+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:11.581281+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:12.494790+00:00", "trade", 10.2062, 1.0]
["2026-09-03T18:57:12.580365+00:00", "trade", 10.2094, 2.0]
["2026-09-03T18:57:12.897568+00:00", "trade", 10.2156, 1.0]
["2026-09-03T18:57:13.279490+00:00", "trade", 10.2155, 17.0]
["2026-09-03T18:57:13.319232+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:13.319344+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:13.319883+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:13.508026+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:14.920286+00:00", "trade", 10.2065, 1.0]
["2026-09-03T18:57:14.921356+00:00", "trade", 10.2, 5.0]
["2026-09-03T18:57:14.926044+00:00", "trade", 10.205, 344.0]
["2026-09-03T18:57:14.926087+00:00", "trade", 10.205, 17.0]
["2026-09-03T18:57:14.941465+00:00", "trade", 10.2065, 1.0]
["2026-09-03T18:57:15.444973+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:15.785508+00:00", "trade", 10.2069, 1.0]
["2026-09-03T18:57:16.082190+00:00", "trade", 10.2061, 7.0]
["2026-09-03T18:57:16.281519+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:18.887226+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:57:18.891845+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:57:19.795743+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:57:19.996449+00:00", "trade", 10.2154, 4.0]
["2026-09-03T18:57:20.740185+00:00", "trade", 10.2061, 3.0]
["2026-09-03T18:57:21.582538+00:00", "trade", 10.2172, 100.0]
["2026-09-03T18:57:21.998865+00:00", "trade", 10.21, 171.0]
["2026-09-03T18:57:22.002188+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:57:22.108524+00:00", "trade", 10.208, 200.0]
["2026-09-03T18:57:22.945353+00:00", "trade", 10.21, 600.0]
["2026-09-03T18:57:23.717958+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:57:23.718689+00:00", "trade", 10.205, 9.0]
["2026-09-03T18:57:23.807273+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:57:23.807668+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:23.809956+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:57:23.994617+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:23.995109+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:23.995169+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:57:24.817356+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817356+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:57:24.817359+00:00", "trade", 10.21, 590.0]
["2026-09-03T18:57:24.817413+00:00", "trade", 10.21, 763.0]
["2026-09-03T18:57:24.817413+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817416+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:57:24.817419+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817419+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:57:24.817428+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817428+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817431+00:00", "trade", 10.21, 14.0]
["2026-09-03T18:57:24.817440+00:00", "trade", 10.21, 210.0]
["2026-09-03T18:57:24.817443+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817443+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817455+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817461+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817464+00:00", "trade", 10.21, 114.0]
["2026-09-03T18:57:24.817478+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817482+00:00", "trade", 10.21, 86.0]
["2026-09-03T18:57:24.817491+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:57:24.817497+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817498+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817500+00:00", "trade", 10.21, 23.0]
["2026-09-03T18:57:24.817504+00:00", "trade", 10.21, 500.0]
["2026-09-03T18:57:24.817507+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817510+00:00", "trade", 10.21, 7.0]
["2026-09-03T18:57:24.817510+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:57:24.817516+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:57:24.817516+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:57:24.817516+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:57:24.817516+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:57:24.817548+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817583+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817613+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817619+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817629+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817644+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817660+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:57:24.817663+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:57:24.817663+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817666+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817666+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.817669+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817671+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:57:24.817671+00:00", "trade", 10.21, 400.0]
["2026-09-03T18:57:24.817674+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817674+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817804+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:57:24.817904+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.817949+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818009+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818014+00:00", "trade", 10.21, 41.0]
["2026-09-03T18:57:24.818034+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818034+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818050+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818063+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.818072+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.818100+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818102+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:24.818135+00:00", "trade", 10.21, 59.0]
["2026-09-03T18:57:24.818135+00:00", "trade", 10.21, 144.0]
["2026-09-03T18:57:24.818138+00:00", "trade", 10.21, 21.0]
["2026-09-03T18:57:24.818165+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818183+00:00", "trade", 10.21, 76.0]
["2026-09-03T18:57:24.818341+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.818586+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.819423+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.820661+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.821626+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:57:24.873604+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:24.880455+00:00", "trade", 10.21, 199.0]
["2026-09-03T18:57:24.880463+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.881004+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.881084+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.881124+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.881325+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.881761+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.884643+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.975674+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.976155+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:24.976591+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.060369+00:00", "trade", 10.21, 40.0]
["2026-09-03T18:57:25.060982+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.061062+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.061182+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.818609+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:57:25.818622+00:00", "trade", 10.21, 9.0]
["2026-09-03T18:57:25.818624+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:57:25.818667+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.818788+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.819274+00:00", "trade", 10.21, 20.0]
["2026-09-03T18:57:25.819590+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.819590+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.819630+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.819630+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.821670+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.822191+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.962748+00:00", "trade", 10.21, 400.0]
["2026-09-03T18:57:25.962748+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:57:25.963672+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.963672+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:25.963757+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:26.599081+00:00", "trade", 10.215, 64.0]
["2026-09-03T18:57:27.327177+00:00", "trade", 10.2069, 1.0]
["2026-09-03T18:57:27.332458+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:57:27.743730+00:00", "trade", 10.2142, 17.0]
["2026-09-03T18:57:28.066038+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:28.216358+00:00", "trade", 10.2151, 22.0]
["2026-09-03T18:57:28.262758+00:00", "trade", 10.2151, 2.0]
["2026-09-03T18:57:28.929839+00:00", "trade", 10.2084, 5.0]
["2026-09-03T18:57:29.425104+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:57:29.793904+00:00", "trade", 10.215, 50.0]
["2026-09-03T18:57:30.008796+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:30.264155+00:00", "trade", 10.215, 13.0]
["2026-09-03T18:57:30.355655+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:30.356544+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:30.381281+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:31.175443+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:31.282884+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:31.283726+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:32.733543+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:32.803447+00:00", "trade", 10.217, 100.0]
["2026-09-03T18:57:32.803778+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:34.972632+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:34.974366+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:35.091775+00:00", "trade", 10.2148, 100.0]
["2026-09-03T18:57:35.479161+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:57:35.480614+00:00", "trade", 10.215, 6.0]
["2026-09-03T18:57:35.482030+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:35.654162+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:35.654869+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:37.609415+00:00", "trade", 10.2148, 1.0]
["2026-09-03T18:57:37.609460+00:00", "trade", 10.2148, 1.0]
["2026-09-03T18:57:37.611143+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:37.633481+00:00", "trade", 10.2148, 5.0]
["2026-09-03T18:57:38.477680+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:39.555508+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:39.555511+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:39.555574+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:39.556248+00:00", "trade", 10.215, 18.0]
["2026-09-03T18:57:39.836676+00:00", "trade", 10.2148, 400.0]
["2026-09-03T18:57:39.955434+00:00", "trade", 10.2148, 1.0]
["2026-09-03T18:57:40.362888+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:40.657230+00:00", "trade", 10.215, 30.0]
["2026-09-03T18:57:40.871171+00:00", "trade", 10.2148, 200.0]
["2026-09-03T18:57:41.174835+00:00", "trade", 10.218, 1.0]
["2026-09-03T18:57:41.539003+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:41.767824+00:00", "trade", 10.2169, 1.0]
["2026-09-03T18:57:42.256885+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:57:42.259868+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:57:42.602821+00:00", "trade", 10.2146, 22.0]
["2026-09-03T18:57:43.016078+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:45.402959+00:00", "trade", 10.2084, 1.0]
["2026-09-03T18:57:45.404399+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:57:46.535547+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:46.989241+00:00", "trade", 10.217, 200.0]
["2026-09-03T18:57:48.364186+00:00", "trade", 10.215, 258.0]
["2026-09-03T18:57:48.365726+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:57:49.272369+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:57:49.905602+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:50.134018+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:57:54.086437+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.086448+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.086474+00:00", "trade", 10.21, 7.0]
["2026-09-03T18:57:54.086488+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.087014+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.087094+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.087094+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.087174+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.087535+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.087562+00:00", "trade", 10.215, 6.0]
["2026-09-03T18:57:54.087976+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.097474+00:00", "trade", 10.21, 245.0]
["2026-09-03T18:57:54.097474+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.097480+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:54.097483+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:57:54.098100+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.098416+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.098576+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.098616+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.113186+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.113266+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:54.375061+00:00", "trade", 10.215, 250.0]
["2026-09-03T18:57:54.868966+00:00", "trade", 10.2135, 1.0]
["2026-09-03T18:57:54.982863+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:56.454229+00:00", "trade", 10.2142, 20.0]
["2026-09-03T18:57:56.454268+00:00", "trade", 10.2142, 8.0]
["2026-09-03T18:57:56.455320+00:00", "trade", 10.215, 20.0]
["2026-09-03T18:57:56.459251+00:00", "trade", 10.2142, 1.0]
["2026-09-03T18:57:56.643570+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:57.548662+00:00", "trade", 10.2142, 3.0]
["2026-09-03T18:57:57.694989+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:57.841453+00:00", "trade", 10.211, 2.0]
["2026-09-03T18:57:57.847581+00:00", "trade", 10.2171, 9.0]
["2026-09-03T18:57:57.922083+00:00", "trade", 10.2172, 100.0]
["2026-09-03T18:57:57.951714+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:58.434041+00:00", "trade", 10.2142, 100.0]
["2026-09-03T18:57:58.588141+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:58.802489+00:00", "trade", 10.2172, 100.0]
["2026-09-03T18:57:59.309214+00:00", "trade", 10.215, 979.0]
["2026-09-03T18:57:59.310699+00:00", "trade", 10.215, 6.0]
["2026-09-03T18:57:59.335923+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:59.858809+00:00", "trade", 10.2135, 2.0]
["2026-09-03T18:57:59.859170+00:00", "trade", 10.2135, 1.0]
["2026-09-03T18:57:59.937413+00:00", "trade", 10.21, 329.0]
["2026-09-03T18:57:59.938333+00:00", "trade", 10.215, 22.0]
["2026-09-03T18:57:59.938515+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:59.940462+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:57:59.941317+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:57:59.942507+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:57:59.984487+00:00", "trade", 10.2139, 1.0]
["2026-09-03T18:58:00.008822+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:00.023227+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:01.358465+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.016314+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.155448+00:00", "trade", 10.216, 1.0]
["2026-09-03T18:58:02.213096+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.213818+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.224178+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.478297+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.606065+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.606105+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.815703+00:00", "trade", 10.2134, 33.0]
["2026-09-03T18:58:02.817092+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:02.872051+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:58:02.895478+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:03.016863+00:00", "trade", 10.215, 2.0]
["2026-09-03T18:58:03.107818+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:04.026235+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:04.513003+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:58:04.712872+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:04.787739+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:58:04.857596+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:05.521453+00:00", "trade", 10.2172, 100.0]
["2026-09-03T18:58:05.555560+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:05.556502+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:05.557448+00:00", "trade", 10.21, 74.0]
["2026-09-03T18:58:05.557508+00:00", "trade", 10.21, 26.0]
["2026-09-03T18:58:05.558181+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:05.558856+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:58:05.559905+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:05.678239+00:00", "trade", 10.2139, 2.0]
["2026-09-03T18:58:05.703313+00:00", "trade", 10.2082, 5.0]
["2026-09-03T18:58:06.755511+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:06.986170+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:08.624756+00:00", "trade", 10.2139, 8.0]
["2026-09-03T18:58:08.626266+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:58:08.629086+00:00", "trade", 10.2139, 18.0]
["2026-09-03T18:58:08.639183+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:08.641391+00:00", "trade", 10.2139, 2.0]
["2026-09-03T18:58:08.993585+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.022529+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.022634+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.027671+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.118893+00:00", "trade", 10.215, 291.0]
["2026-09-03T18:58:09.118920+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:58:09.575614+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.575664+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.576030+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.576626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.576646+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.704049+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.704530+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.799701+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:09.799882+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.592968+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593800+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:58:11.593802+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593805+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593809+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:58:11.593809+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:58:11.593811+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:58:11.593811+00:00", "trade", 10.21, 75.0]
["2026-09-03T18:58:11.593817+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593817+00:00", "trade", 10.21, 13.0]
["2026-09-03T18:58:11.593821+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:58:11.593821+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593824+00:00", "trade", 10.21, 8.0]
["2026-09-03T18:58:11.593839+00:00", "trade", 10.21, 16.0]
["2026-09-03T18:58:11.593840+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593844+00:00", "trade", 10.21, 92.0]
["2026-09-03T18:58:11.593844+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:58:11.593844+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:58:11.593850+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593850+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593850+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593853+00:00", "trade", 10.21, 13.0]
["2026-09-03T18:58:11.593855+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593864+00:00", "trade", 10.21, 180.0]
["2026-09-03T18:58:11.593868+00:00", "trade", 10.21, 800.0]
["2026-09-03T18:58:11.593868+00:00", "trade", 10.21, 88.0]
["2026-09-03T18:58:11.593871+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593935+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593940+00:00", "trade", 10.21, 13.0]
["2026-09-03T18:58:11.593940+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593940+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593945+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593951+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.593951+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:11.593955+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.593959+00:00", "trade", 10.21, 13.0]
["2026-09-03T18:58:11.593965+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.593965+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.593965+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.593965+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.594100+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:11.594101+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.594116+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.594161+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.594176+00:00", "quote", 10.21, 10.21]
["2026-09-03T18:58:11.594186+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594191+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594206+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594206+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594236+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594241+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594321+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594326+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594356+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594443+00:00", "trade", 10.21, 26.0]
["2026-09-03T18:58:11.594542+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594686+00:00", "trade", 10.21, 500.0]
["2026-09-03T18:58:11.594707+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594943+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.594948+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.595223+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.595904+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:58:11.595934+00:00", "trade", 10.2106, 41.0]
["2026-09-03T18:58:11.598546+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.602565+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:58:11.612068+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.616533+00:00", "trade", 10.2082, 35.0]
["2026-09-03T18:58:11.624633+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.681934+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:11.694854+00:00", "trade", 10.205, 7.0]
["2026-09-03T18:58:11.695938+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:12.651409+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:12.651449+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:12.651840+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:12.715751+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:12.716709+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:13.454312+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:13.659133+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:13.659178+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:13.659254+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:13.700953+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.295370+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.295877+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.373419+00:00", "trade", 10.21, 7.0]
["2026-09-03T18:58:14.461895+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:58:14.461895+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:14.462478+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.492083+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.492088+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.492099+00:00", "trade", 10.21, 21.0]
["2026-09-03T18:58:14.492173+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.492569+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.494066+00:00", "trade", 10.21, 2.0]
["2026-09-03T18:58:14.496158+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.500077+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.964756+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:14.964877+00:00", "trade", 10.21, 10.0]
["2026-09-03T18:58:16.151590+00:00", "trade", 10.2099, 2000.0]
["2026-09-03T18:58:16.261922+00:00", "trade", 10.2169, 100.0]
["2026-09-03T18:58:17.433131+00:00", "trade", 10.2077, 2.0]
["2026-09-03T18:58:18.110532+00:00", "trade", 10.208, 500.0]
["2026-09-03T18:58:18.309864+00:00", "trade", 10.2099, 600.0]
["2026-09-03T18:58:18.560366+00:00", "trade", 10.212, 80.0]
["2026-09-03T18:58:18.562230+00:00", "trade", 10.212, 83.0]
["2026-09-03T18:58:18.562422+00:00", "trade", 10.2098, 63.0]
["2026-09-03T18:58:20.499711+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:22.291850+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:58:22.291916+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:58:22.292971+00:00", "trade", 10.205, 12.0]
["2026-09-03T18:58:22.449984+00:00", "trade", 10.2135, 1.0]
["2026-09-03T18:58:22.522008+00:00", "trade", 10.2169, 900.0]
["2026-09-03T18:58:23.144592+00:00", "trade", 10.2081, 4.0]
["2026-09-03T18:58:23.158684+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:24.979866+00:00", "trade", 10.212, 5.0]
["2026-09-03T18:58:24.982762+00:00", "trade", 10.212, 7.0]
["2026-09-03T18:58:25.929261+00:00", "trade", 10.213, 3.0]
["2026-09-03T18:58:25.939467+00:00", "trade", 10.213, 27.0]
["2026-09-03T18:58:25.954720+00:00", "trade", 10.213, 1.0]
["2026-09-03T18:58:26.269593+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:26.269738+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:26.426472+00:00", "trade", 10.205, 15.0]
["2026-09-03T18:58:27.135326+00:00", "trade", 10.213, 3.0]
["2026-09-03T18:58:27.562836+00:00", "trade", 10.2168, 100.0]
["2026-09-03T18:58:27.718946+00:00", "trade", 10.205, 300.0]
["2026-09-03T18:58:27.719494+00:00", "trade", 10.205, 100.0]
["2026-09-03T18:58:27.720198+00:00", "trade", 10.2091, 41.0]
["2026-09-03T18:58:29.205827+00:00", "trade", 10.205, 15.0]
["2026-09-03T18:58:29.748536+00:00", "trade", 10.2134, 17.0]
["2026-09-03T18:58:30.008850+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:30.254476+00:00", "trade", 10.2065, 1.0]
["2026-09-03T18:58:30.257405+00:00", "trade", 10.21, 9.0]
["2026-09-03T18:58:30.781599+00:00", "trade", 10.2168, 5.0]
["2026-09-03T18:58:32.455001+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:32.463430+00:00", "trade", 10.2099, 18.0]
["2026-09-03T18:58:35.903185+00:00", "trade", 10.205, 245.0]
["2026-09-03T18:58:35.906213+00:00", "trade", 10.21, 7.0]
["2026-09-03T18:58:37.190698+00:00", "trade", 10.2014, 980.0]
["2026-09-03T18:58:37.201737+00:00", "trade", 10.21, 15.0]
["2026-09-03T18:58:37.699384+00:00", "trade", 10.2, 1.0]
["2026-09-03T18:58:38.099181+00:00", "trade", 10.205, 1.0]
["2026-09-03T18:58:39.100242+00:00", "trade", 10.205, 20.0]
["2026-09-03T18:58:39.274223+00:00", "trade", 10.21, 500.0]
["2026-09-03T18:58:39.274350+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:39.274353+00:00", "trade", 10.21, 900.0]
["2026-09-03T18:58:39.274355+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274368+00:00", "trade", 10.21, 4.0]
["2026-09-03T18:58:39.274368+00:00", "trade", 10.21, 300.0]
["2026-09-03T18:58:39.274374+00:00", "trade", 10.21, 200.0]
["2026-09-03T18:58:39.274515+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274520+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274525+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274525+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274585+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274615+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274644+00:00", "trade", 10.21, 144.0]
["2026-09-03T18:58:39.274654+00:00", "trade", 10.21, 28.0]
["2026-09-03T18:58:39.274656+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:39.274656+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274656+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274761+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274776+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.274791+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.275339+00:00", "trade", 10.21, 126.0]
["2026-09-03T18:58:39.275342+00:00", "trade", 10.21, 74.0]
["2026-09-03T18:58:39.275342+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.276593+00:00", "trade", 10.2074, 40.0]
["2026-09-03T18:58:39.278715+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.278750+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.279101+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.279146+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.280048+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.282343+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:39.282790+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.285251+00:00", "quote", 10.2, 10.21]
["2026-09-03T18:58:39.295490+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:58:39.295490+00:00", "quote", 10.2, 10.22]
["2026-09-03T18:58:39.295535+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.295535+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.295555+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.295580+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.295615+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.295630+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.295675+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.296187+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.296212+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.296242+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.296467+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.296552+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.299327+00:00", "trade", 10.21, 1.0]
["2026-09-03T18:58:39.299351+00:00", "trade", 10.21, 72.0]
["2026-09-03T18:58:39.299870+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.300392+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.308992+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.332884+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:39.938920+00:00", "trade", 10.2127, 10.0]
["2026-09-03T18:58:40.313833+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:58:40.362140+00:00", "trade", 10.2128, 2.0]
["2026-09-03T18:58:40.368293+00:00", "trade", 10.2128, 22.0]
["2026-09-03T18:58:40.381798+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:58:40.892573+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:58:41.311200+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:41.894038+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:58:41.895193+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:43.343563+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:58:43.547493+00:00", "trade", 10.215, 800.0]
["2026-09-03T18:58:43.859936+00:00", "trade", 10.2097, 14.0]
["2026-09-03T18:58:44.601324+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:58:45.267993+00:00", "trade", 10.215, 140.0]
["2026-09-03T18:58:45.269241+00:00", "trade", 10.2146, 40.0]
["2026-09-03T18:58:45.609415+00:00", "trade", 10.2199, 489.0]
["2026-09-03T18:58:46.547144+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:46.994534+00:00", "trade", 10.215, 45.0]
["2026-09-03T18:58:48.004836+00:00", "trade", 10.2166, 100.0]
["2026-09-03T18:58:49.326411+00:00", "trade", 10.2127, 1.0]
["2026-09-03T18:58:50.512685+00:00", "trade", 10.2127, 1.0]
["2026-09-03T18:58:50.513783+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:58:50.548191+00:00", "trade", 10.2127, 27.0]
["2026-09-03T18:58:50.727364+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:52.566946+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:53.030224+00:00", "trade", 10.2158, 40.0]
["2026-09-03T18:58:53.031610+00:00", "trade", 10.215, 9.0]
["2026-09-03T18:58:53.175249+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:58:53.471949+00:00", "trade", 10.2127, 1.0]
["2026-09-03T18:58:53.855688+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:53.855743+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:54.283067+00:00", "trade", 10.211, 1.0]
["2026-09-03T18:58:54.322037+00:00", "trade", 10.2127, 100.0]
["2026-09-03T18:58:54.607655+00:00", "trade", 10.211, 3.0]
["2026-09-03T18:58:54.760382+00:00", "trade", 10.2127, 300.0]
["2026-09-03T18:58:54.941145+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:58:55.101688+00:00", "trade", 10.211, 1.0]
["2026-09-03T18:58:55.269634+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:55.591448+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:55.812629+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:55.812685+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:58:56.168049+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.168294+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.168630+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.253617+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.254339+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.254459+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.711881+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.711926+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.712242+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:56.712538+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:57.179102+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:57.862110+00:00", "trade", 10.211, 2.0]
["2026-09-03T18:58:57.863168+00:00", "trade", 10.215, 192.0]
["2026-09-03T18:58:57.863216+00:00", "trade", 10.215, 227.0]
["2026-09-03T18:58:57.863250+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:58:57.872533+00:00", "trade", 10.215, 180.0]
["2026-09-03T18:58:59.198035+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198239+00:00", "trade", 10.22, 1000.0]
["2026-09-03T18:58:59.198239+00:00", "trade", 10.22, 1300.0]
["2026-09-03T18:58:59.198242+00:00", "trade", 10.22, 75.0]
["2026-09-03T18:58:59.198299+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198308+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198308+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:58:59.198311+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:58:59.198311+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198315+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:58:59.198318+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198318+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198321+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198321+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198327+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:58:59.198327+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:58:59.198330+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198330+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198335+00:00", "trade", 10.22, 300.0]
["2026-09-03T18:58:59.198420+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:58:59.198423+00:00", "trade", 10.22, 195.0]
["2026-09-03T18:58:59.198456+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198489+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:58:59.198493+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198526+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198556+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198556+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198592+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198603+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:58:59.198621+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198631+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198636+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198651+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198661+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198741+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198812+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:58:59.198822+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:58:59.198827+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:58:59.198862+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:58:59.198877+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:58:59.198880+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:58:59.198880+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198898+00:00", "trade", 10.22, 1000.0]
["2026-09-03T18:58:59.198898+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:58:59.198913+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.198934+00:00", "trade", 10.22, 40.0]
["2026-09-03T18:58:59.198937+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.198947+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.198973+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:58:59.198979+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:58:59.198997+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199003+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:58:59.199007+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199027+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:58:59.199052+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:58:59.199122+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:58:59.199137+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199138+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:58:59.199167+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199172+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199172+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199177+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199203+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199213+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199316+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:58:59.199413+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.199484+00:00", "trade", 10.22, 341.0]
["2026-09-03T18:58:59.199568+00:00", "trade", 10.2188, 40.0]
["2026-09-03T18:58:59.199593+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.200115+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.200185+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.200732+00:00", "trade", 10.22, 42.0]
["2026-09-03T18:58:59.203017+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.203187+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.203202+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.203247+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.203638+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.203999+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.204741+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.205177+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:58:59.205276+00:00", "trade", 10.22, 11.0]
["2026-09-03T18:58:59.307199+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:00.008882+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:00.200876+00:00", "trade", 10.225, 9.0]
["2026-09-03T18:59:01.736818+00:00", "trade", 10.2131, 5.0]
["2026-09-03T18:59:01.760623+00:00", "trade", 10.2131, 2.0]
["2026-09-03T18:59:02.065018+00:00", "trade", 10.2131, 100.0]
["2026-09-03T18:59:03.103197+00:00", "trade", 10.22, 6.0]
["2026-09-03T18:59:03.103727+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:03.103847+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:03.103847+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:03.104128+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:03.104208+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:03.107728+00:00", "trade", 10.2201, 60.0]
["2026-09-03T18:59:03.122692+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:03.202276+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:59:03.781660+00:00", "trade", 10.2135, 4.0]
["2026-09-03T18:59:05.159832+00:00", "trade", 10.2131, 100.0]
["2026-09-03T18:59:05.374798+00:00", "trade", 10.2166, 100.0]
["2026-09-03T18:59:06.567652+00:00", "trade", 10.2126, 37.0]
["2026-09-03T18:59:07.103706+00:00", "trade", 10.2166, 32.0]
["2026-09-03T18:59:07.461556+00:00", "trade", 10.2126, 1.0]
["2026-09-03T18:59:07.762133+00:00", "trade", 10.2135, 4.0]
["2026-09-03T18:59:07.763206+00:00", "trade", 10.225, 7.0]
["2026-09-03T18:59:08.093289+00:00", "trade", 10.2216, 100.0]
["2026-09-03T18:59:09.782490+00:00", "trade", 10.2125, 5.0]
["2026-09-03T18:59:09.784178+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:09.992194+00:00", "trade", 10.22, 25.0]
["2026-09-03T18:59:09.993691+00:00", "trade", 10.225, 8.0]
["2026-09-03T18:59:10.144933+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:59:10.145297+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:10.145537+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:10.254692+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:10.620600+00:00", "trade", 10.2135, 11.0]
["2026-09-03T18:59:11.703838+00:00", "trade", 10.2166, 10.0]
["2026-09-03T18:59:11.743355+00:00", "trade", 10.2166, 100.0]
["2026-09-03T18:59:11.746777+00:00", "trade", 10.2166, 100.0]
["2026-09-03T18:59:12.191627+00:00", "trade", 10.2235, 1.0]
["2026-09-03T18:59:12.379662+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:12.379702+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:12.846806+00:00", "trade", 10.2201, 2000.0]
["2026-09-03T18:59:12.847413+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:12.847916+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:59:12.848175+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:12.848273+00:00", "trade", 10.225, 3.0]
["2026-09-03T18:59:12.874463+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:12.875460+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:13.325044+00:00", "trade", 10.2127, 4.0]
["2026-09-03T18:59:14.185408+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:14.712701+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:14.808368+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:59:14.808479+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:14.809411+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:14.809411+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:14.809592+00:00", "trade", 10.225, 100.0]
["2026-09-03T18:59:14.810850+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:15.770029+00:00", "trade", 10.2127, 100.0]
["2026-09-03T18:59:16.002888+00:00", "trade", 10.2235, 80.0]
["2026-09-03T18:59:16.026770+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:16.027727+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:16.027762+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:16.027887+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:16.027927+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:16.028248+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:16.105672+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:16.105752+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.062714+00:00", "trade", 10.22, 99.0]
["2026-09-03T18:59:17.063303+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.063827+00:00", "trade", 10.225, 5.0]
["2026-09-03T18:59:17.064225+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.116254+00:00", "trade", 10.2202, 99.0]
["2026-09-03T18:59:17.116299+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.116960+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.128535+00:00", "trade", 10.2261, 1.0]
["2026-09-03T18:59:17.128984+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.129646+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.332194+00:00", "trade", 10.2201, 263.0]
["2026-09-03T18:59:17.332783+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:17.414301+00:00", "trade", 10.225, 20.0]
["2026-09-03T18:59:17.589906+00:00", "trade", 10.2113, 20.0]
["2026-09-03T18:59:18.640925+00:00", "trade", 10.22, 3.0]
["2026-09-03T18:59:18.640931+00:00", "trade", 10.22, 30.0]
["2026-09-03T18:59:18.640934+00:00", "trade", 10.22, 30.0]
["2026-09-03T18:59:18.640937+00:00", "trade", 10.22, 300.0]
["2026-09-03T18:59:18.640940+00:00", "trade", 10.22, 500.0]
["2026-09-03T18:59:18.640942+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.640944+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:18.640944+00:00", "trade", 10.22, 200.0]
["2026-09-03T18:59:18.640946+00:00", "trade", 10.22, 500.0]
["2026-09-03T18:59:18.641078+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641108+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641218+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641223+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641229+00:00", "trade", 10.22, 15.0]
["2026-09-03T18:59:18.641229+00:00", "trade", 10.22, 18.0]
["2026-09-03T18:59:18.641232+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:18.641235+00:00", "trade", 10.22, 20.0]
["2026-09-03T18:59:18.641243+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641243+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641244+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:59:18.641248+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641253+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641253+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641318+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641323+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641338+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641389+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:18.641389+00:00", "trade", 10.22, 12.0]
["2026-09-03T18:59:18.641394+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:59:18.641409+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641424+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:18.641428+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641433+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641468+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641493+00:00", "quote", 10.22, 10.23]
["2026-09-03T18:59:18.641514+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641519+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641544+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641584+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641594+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641596+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:59:18.641599+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641614+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641639+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641659+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.641729+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.641731+00:00", "trade", 10.22, 8.0]
["2026-09-03T18:59:18.641745+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641764+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:59:18.641789+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641834+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641860+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641864+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641884+00:00", "quote", 10.22, 10.22]
["2026-09-03T18:59:18.641899+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.641902+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:18.641902+00:00", "trade", 10.22, 14.0]
["2026-09-03T18:59:18.642032+00:00", "trade", 10.22, 1.0]
["2026-09-03T18:59:18.642200+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.642230+00:00", "trade", 10.2205, 40.0]
["2026-09-03T18:59:18.642260+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.642862+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.643453+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.643669+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.643713+00:00", "trade", 10.22, 5.0]
["2026-09-03T18:59:18.643773+00:00", "trade", 10.22, 2.0]
["2026-09-03T18:59:18.644100+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.644511+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.647842+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:59:18.648741+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.649035+00:00", "trade", 10.22, 100.0]
["2026-09-03T18:59:18.686029+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:18.809151+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:59:19.203418+00:00", "trade", 10.2129, 9.0]
["2026-09-03T18:59:19.204479+00:00", "trade", 10.215, 1.0]
["2026-09-03T18:59:19.224402+00:00", "trade", 10.2129, 1.0]
["2026-09-03T18:59:19.509663+00:00", "trade", 10.2123, 26.0]
["2026-09-03T18:59:19.716284+00:00", "trade", 10.215, 2000.0]
["2026-09-03T18:59:19.717535+00:00", "trade", 10.2167, 41.0]
["2026-09-03T18:59:22.062586+00:00", "trade", 10.2167, 100.0]
["2026-09-03T18:59:22.719300+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:22.894940+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:22.894940+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:22.895133+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:22.896377+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:23.002458+00:00", "trade", 10.2161, 38.0]
["2026-09-03T18:59:23.088101+00:00", "trade", 10.2186, 1.0]
["2026-09-03T18:59:23.149236+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:23.821875+00:00", "trade", 10.2138, 16.0]
["2026-09-03T18:59:24.344099+00:00", "trade", 10.215, 7.0]
["2026-09-03T18:59:24.776849+00:00", "trade", 10.2199, 70.0]
["2026-09-03T18:59:25.255487+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:25.286095+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:25.386954+00:00", "trade", 10.2145, 1.0]
["2026-09-03T18:59:26.684095+00:00", "trade", 10.2129, 2.0]
["2026-09-03T18:59:28.036552+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:28.054113+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:28.354048+00:00", "trade", 10.2123, 5.0]
["2026-09-03T18:59:28.442479+00:00", "trade", 10.2129, 1.0]
["2026-09-03T18:59:28.442518+00:00", "trade", 10.2129, 1.0]
["2026-09-03T18:59:28.829210+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:28.915180+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:28.930635+00:00", "trade", 10.2146, 7.0]
["2026-09-03T18:59:28.962567+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:30.008920+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:31.181397+00:00", "trade", 10.2102, 2.0]
["2026-09-03T18:59:31.182931+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:59:31.342662+00:00", "trade", 10.2167, 25.0]
["2026-09-03T18:59:31.347345+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:31.902704+00:00", "trade", 10.2129, 30.0]
["2026-09-03T18:59:32.228973+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:32.911983+00:00", "trade", 10.2161, 10.0]
["2026-09-03T18:59:33.881514+00:00", "trade", 10.2167, 10.0]
["2026-09-03T18:59:33.883277+00:00", "trade", 10.215, 4.0]
["2026-09-03T18:59:33.896607+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:33.896628+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:33.897736+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:33.932104+00:00", "trade", 10.2129, 1.0]
["2026-09-03T18:59:34.483843+00:00", "trade", 10.2115, 100.0]
["2026-09-03T18:59:35.261383+00:00", "trade", 10.2168, 100.0]
["2026-09-03T18:59:35.432252+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:35.432477+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:35.432492+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:35.432794+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:35.433110+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:35.433135+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:35.434501+00:00", "trade", 10.215, 16.0]
["2026-09-03T18:59:35.434961+00:00", "trade", 10.215, 300.0]
["2026-09-03T18:59:35.467592+00:00", "trade", 10.21, 100.0]
["2026-09-03T18:59:35.480402+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:35.566913+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:36.793548+00:00", "trade", 10.215, 600.0]
["2026-09-03T18:59:37.575166+00:00", "trade", 10.215, 25.0]
["2026-09-03T18:59:37.694943+00:00", "trade", 10.2197, 5.0]
["2026-09-03T18:59:38.035841+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:38.712941+00:00", "trade", 10.21, 6.0]
["2026-09-03T18:59:39.942221+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:40.162746+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:59:40.164439+00:00", "trade", 10.215, 11.0]
["2026-09-03T18:59:40.221825+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:40.222873+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:40.756912+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:40.771447+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:41.182623+00:00", "trade", 10.215, 15.0]
["2026-09-03T18:59:42.332739+00:00", "trade", 10.215, 40.0]
["2026-09-03T18:59:42.334243+00:00", "trade", 10.215, 3.0]
["2026-09-03T18:59:42.701278+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:42.701318+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:42.725110+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:43.715709+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:45.001155+00:00", "trade", 10.2128, 2.0]
["2026-09-03T18:59:45.010964+00:00", "trade", 10.2128, 20.0]
["2026-09-03T18:59:45.018209+00:00", "trade", 10.2128, 1.0]
["2026-09-03T18:59:46.485001+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:46.485006+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:46.485023+00:00", "trade", 10.21, 3.0]
["2026-09-03T18:59:46.485041+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:46.485046+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:46.485071+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:46.485714+00:00", "trade", 10.215, 283.0]
["2026-09-03T18:59:46.486394+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:46.486457+00:00", "trade", 10.215, 8.0]
["2026-09-03T18:59:46.486881+00:00", "trade", 10.21, 11.0]
["2026-09-03T18:59:46.487031+00:00", "trade", 10.21, 5.0]
["2026-09-03T18:59:46.575357+00:00", "trade", 10.2127, 1.0]
["2026-09-03T18:59:48.087781+00:00", "trade", 10.2161, 2.0]
["2026-09-03T18:59:48.216626+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:48.216686+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:48.963751+00:00", "trade", 10.2101, 2000.0]
["2026-09-03T18:59:48.965004+00:00", "trade", 10.2129, 48.0]
["2026-09-03T18:59:49.413861+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:49.965479+00:00", "trade", 10.215, 6.0]
["2026-09-03T18:59:51.609494+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:51.609508+00:00", "trade", 10.21, 12.0]
["2026-09-03T18:59:51.609510+00:00", "trade", 10.21, 88.0]
["2026-09-03T18:59:51.609890+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:51.610131+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:51.610131+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:51.610572+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:51.610612+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:52.789707+00:00", "trade", 10.2135, 20.0]
["2026-09-03T18:59:52.931888+00:00", "trade", 10.2161, 20.0]
["2026-09-03T18:59:53.894239+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:53.895076+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:54.114412+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:54.119830+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:54.835349+00:00", "trade", 10.215, 5.0]
["2026-09-03T18:59:55.089891+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:56.139503+00:00", "trade", 10.2161, 1.0]
["2026-09-03T18:59:56.140838+00:00", "trade", 10.215, 10.0]
["2026-09-03T18:59:56.703725+00:00", "trade", 10.215, 31.0]
["2026-09-03T18:59:56.703758+00:00", "trade", 10.215, 127.0]
["2026-09-03T18:59:56.703794+00:00", "trade", 10.215, 28.0]
["2026-09-03T18:59:56.703818+00:00", "trade", 10.215, 170.0]
["2026-09-03T18:59:57.151092+00:00", "trade", 10.215, 100.0]
["2026-09-03T18:59:57.900155+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:57.900220+00:00", "quote", 10.21, 10.22]
["2026-09-03T18:59:57.921866+00:00", "trade", 10.2167, 100.0]
["2026-09-03T18:59:59.865352+00:00", "trade", 10.2127, 5.0]
["2026-09-03T18:59:59.877429+00:00", "trade", 10.2127, 22.0]
["2026-09-03T18:59:59.877474+00:00", "trade", 10.2127, 4.0]
["2026-09-03T19:00:00.008952+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.076041+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.076116+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.076191+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.076527+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.079800+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086385+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086431+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:00:00.086436+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086449+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:00:00.086456+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086457+00:00", "trade", 10.22, 341.0]
["2026-09-03T19:00:00.086458+00:00", "trade", 10.22, 17.0]
["2026-09-03T19:00:00.086462+00:00", "trade", 10.22, 14.0]
["2026-09-03T19:00:00.086469+00:00", "trade", 10.215, 90.0]
["2026-09-03T19:00:00.086469+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:00:00.086471+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086471+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086473+00:00", "trade", 10.22, 38.0]
["2026-09-03T19:00:00.086473+00:00", "trade", 10.215, 10.0]
["2026-09-03T19:00:00.086473+00:00", "trade", 10.22, 104.0]
["2026-09-03T19:00:00.086477+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:00:00.086477+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:00:00.086480+00:00", "trade", 10.22, 400.0]
["2026-09-03T19:00:00.086480+00:00", "trade", 10.22, 50.0]
["2026-09-03T19:00:00.086481+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086481+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086483+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:00:00.086483+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:00:00.086489+00:00", "trade", 10.22, 4.0]
["2026-09-03T19:00:00.086490+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086496+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086501+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:00:00.086506+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086516+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086516+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086516+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086521+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086534+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:00:00.086536+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086537+00:00", "trade", 10.22, 404.0]
["2026-09-03T19:00:00.086573+00:00", "trade", 10.22, 84.0]
["2026-09-03T19:00:00.086597+00:00", "trade", 10.22, 96.0]
["2026-09-03T19:00:00.086597+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:00:00.086600+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:00:00.086681+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086741+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086741+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:00:00.086846+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.086902+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087082+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087082+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087107+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087107+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087167+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087313+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087358+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087388+00:00", "trade", 10.22, 180.0]
["2026-09-03T19:00:00.087388+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087424+00:00", "trade", 10.22, 36.0]
["2026-09-03T19:00:00.087448+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.087538+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.088265+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.090536+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.090746+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.090956+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.096730+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.096755+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.187781+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:00.203972+00:00", "trade", 10.2154, 21.0]
["2026-09-03T19:00:00.550103+00:00", "trade", 10.2236, 1.0]
["2026-09-03T19:00:01.037010+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.073391+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.086988+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.140861+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.140896+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.140977+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.145407+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:00:01.145983+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.250547+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:01.458456+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:02.147112+00:00", "trade", 10.225, 11.0]
["2026-09-03T19:00:02.148115+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:02.199220+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:03.887146+00:00", "trade", 10.2167, 35.0]
["2026-09-03T19:00:03.888929+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:00:04.228885+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:04.228895+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:04.228965+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:00:04.237125+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:05.375843+00:00", "trade", 10.225, 4.0]
["2026-09-03T19:00:05.377094+00:00", "trade", 10.2188, 40.0]
["2026-09-03T19:00:05.808442+00:00", "trade", 10.2262, 5.0]
["2026-09-03T19:00:06.066687+00:00", "trade", 10.225, 258.0]
["2026-09-03T19:00:06.994181+00:00", "trade", 10.2126, 1.0]
["2026-09-03T19:00:07.543753+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:09.826676+00:00", "trade", 10.2262, 1.0]
["2026-09-03T19:00:09.827764+00:00", "trade", 10.225, 17.0]
["2026-09-03T19:00:09.827797+00:00", "trade", 10.225, 207.0]
["2026-09-03T19:00:09.828176+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:09.828420+00:00", "trade", 10.225, 11.0]
["2026-09-03T19:00:10.580165+00:00", "trade", 10.2122, 1.0]
["2026-09-03T19:00:10.582594+00:00", "trade", 10.2122, 1.0]
["2026-09-03T19:00:11.709216+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:11.710822+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:00:12.699460+00:00", "trade", 10.2155, 5.0]
["2026-09-03T19:00:12.773755+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:00:12.900596+00:00", "trade", 10.2122, 99.0]
["2026-09-03T19:00:13.139439+00:00", "trade", 10.2262, 54.0]
["2026-09-03T19:00:13.331791+00:00", "trade", 10.2122, 100.0]
["2026-09-03T19:00:14.219089+00:00", "trade", 10.2251, 293.0]
["2026-09-03T19:00:14.443350+00:00", "trade", 10.217, 12.0]
["2026-09-03T19:00:16.065716+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:16.065721+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:16.065842+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:16.066248+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:16.484559+00:00", "trade", 10.2166, 100.0]
["2026-09-03T19:00:17.533563+00:00", "trade", 10.225, 1000.0]
["2026-09-03T19:00:17.535539+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:17.535653+00:00", "trade", 10.225, 11.0]
["2026-09-03T19:00:18.535147+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:18.754717+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:18.754855+00:00", "trade", 10.22, 99.0]
["2026-09-03T19:00:18.754855+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:00:18.754877+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:18.756236+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:18.756286+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:18.756436+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:18.848795+00:00", "trade", 10.2123, 200.0]
["2026-09-03T19:00:19.375918+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:19.376054+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:00:19.376057+00:00", "trade", 10.22, 98.0]
["2026-09-03T19:00:19.376254+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:19.377374+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:00:19.379428+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:00:19.419089+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:00:19.621367+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:19.621425+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:00:19.621492+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:19.621502+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:19.621567+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.032945+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.032955+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.033516+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.064916+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.121694+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:00:20.314813+00:00", "trade", 10.2124, 9.0]
["2026-09-03T19:00:20.355170+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.355181+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.355246+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.989408+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.989473+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:20.990104+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:22.022998+00:00", "trade", 10.2176, 2.0]
["2026-09-03T19:00:22.460818+00:00", "trade", 10.225, 258.0]
["2026-09-03T19:00:23.045416+00:00", "trade", 10.225, 7.0]
["2026-09-03T19:00:23.146276+00:00", "trade", 10.2167, 8.0]
["2026-09-03T19:00:24.720270+00:00", "trade", 10.2261, 50.0]
["2026-09-03T19:00:24.762064+00:00", "trade", 10.2166, 1.0]
["2026-09-03T19:00:25.993926+00:00", "trade", 10.2181, 9.0]
["2026-09-03T19:00:26.489534+00:00", "trade", 10.2124, 4.0]
["2026-09-03T19:00:27.203988+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:27.203992+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:27.204072+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:27.738568+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:27.738623+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:27.738633+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.041322+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.041327+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.041377+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.041392+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.737597+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.738444+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:28.738444+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.496205+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.497007+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.547136+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.547146+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.547211+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.548103+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.851843+00:00", "trade", 10.2134, 1.0]
["2026-09-03T19:00:29.853587+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:29.935755+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:29.935870+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.008989+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.031873+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.031938+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.032018+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.032820+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.032825+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.118955+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.351763+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.351818+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.760113+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:00:30.761056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.761056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.761096+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.761377+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.778021+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:30.847246+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:31.044360+00:00", "trade", 10.2124, 1.0]
["2026-09-03T19:00:31.181916+00:00", "trade", 10.2161, 50.0]
["2026-09-03T19:00:31.191674+00:00", "trade", 10.2161, 56.0]
["2026-09-03T19:00:31.472777+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:31.473795+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:31.743716+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:31.979005+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:32.138544+00:00", "trade", 10.225, 35.0]
["2026-09-03T19:00:32.364472+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:32.686334+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:00:33.334290+00:00", "trade", 10.221, 29.0]
["2026-09-03T19:00:33.587913+00:00", "trade", 10.2124, 1.0]
["2026-09-03T19:00:34.225723+00:00", "trade", 10.2255, 5.0]
["2026-09-03T19:00:35.378708+00:00", "trade", 10.2242, 33.0]
["2026-09-03T19:00:35.614460+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:35.796464+00:00", "trade", 10.2123, 100.0]
["2026-09-03T19:00:36.502891+00:00", "trade", 10.2184, 9.0]
["2026-09-03T19:00:37.113122+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:38.682083+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:38.892797+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:39.006016+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:39.414907+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:42.336277+00:00", "trade", 10.23, 2.0]
["2026-09-03T19:00:42.336416+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:00:42.337649+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:42.338140+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:42.338736+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:42.339247+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:42.390519+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:42.431572+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:43.819603+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:44.541051+00:00", "trade", 10.2123, 11.0]
["2026-09-03T19:00:44.669796+00:00", "trade", 10.2123, 1.0]
["2026-09-03T19:00:45.792731+00:00", "trade", 10.228, 1.0]
["2026-09-03T19:00:46.056722+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:00:46.324704+00:00", "trade", 10.225, 80.0]
["2026-09-03T19:00:47.891292+00:00", "trade", 10.2269, 1.0]
["2026-09-03T19:00:48.189125+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:50.108842+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:50.168343+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:00:50.202735+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:50.970773+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:00:51.093347+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:51.290250+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:51.596969+00:00", "trade", 10.228, 1.0]
["2026-09-03T19:00:51.598030+00:00", "trade", 10.225, 326.0]
["2026-09-03T19:00:51.888326+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:52.151091+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:52.229191+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:52.932855+00:00", "trade", 10.2217, 4.0]
["2026-09-03T19:00:54.453371+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:00:54.455122+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:55.224691+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:55.227607+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:55.228089+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:55.311316+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:00:57.265212+00:00", "trade", 10.225, 39.0]
["2026-09-03T19:00:57.266331+00:00", "trade", 10.225, 212.0]
["2026-09-03T19:00:57.482003+00:00", "trade", 10.2124, 1.0]
["2026-09-03T19:00:57.483826+00:00", "trade", 10.2124, 1.0]
["2026-09-03T19:00:57.490059+00:00", "trade", 10.2124, 6.0]
["2026-09-03T19:00:57.497664+00:00", "trade", 10.22, 62.0]
["2026-09-03T19:00:57.498143+00:00", "trade", 10.225, 144.0]
["2026-09-03T19:00:57.498170+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:00:57.522927+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:00:57.534228+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:00:57.549514+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:00:57.549577+00:00", "trade", 10.22, 82.0]
["2026-09-03T19:01:00.009011+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:00.187190+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:01:00.188658+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:01:00.210746+00:00", "trade", 10.224, 32.0]
["2026-09-03T19:01:00.375531+00:00", "trade", 10.23, 85.0]
["2026-09-03T19:01:00.630302+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.019562+00:00", "trade", 10.23, 2000.0]
["2026-09-03T19:01:01.420917+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.421004+00:00", "trade", 10.22, 30.0]
["2026-09-03T19:01:01.421007+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.421010+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.421127+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421128+00:00", "trade", 10.22, 380.0]
["2026-09-03T19:01:01.421297+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421299+00:00", "trade", 10.22, 150.0]
["2026-09-03T19:01:01.421299+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.421302+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:01:01.421398+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421428+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:01:01.421432+00:00", "trade", 10.22, 17.0]
["2026-09-03T19:01:01.421435+00:00", "trade", 10.22, 4.0]
["2026-09-03T19:01:01.421441+00:00", "trade", 10.22, 220.0]
["2026-09-03T19:01:01.421444+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.421447+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.421448+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421471+00:00", "trade", 10.22, 12.0]
["2026-09-03T19:01:01.421473+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421474+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.421477+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:01:01.421477+00:00", "trade", 10.22, 12.0]
["2026-09-03T19:01:01.421483+00:00", "trade", 10.22, 20.0]
["2026-09-03T19:01:01.421483+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.421483+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421486+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.421513+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421518+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421538+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421548+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421553+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421558+00:00", "trade", 10.22, 121.0]
["2026-09-03T19:01:01.421558+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421563+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421578+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421591+00:00", "trade", 10.22, 78.0]
["2026-09-03T19:01:01.421678+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421693+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421693+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421699+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421713+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421833+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421849+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.421949+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.421954+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.421958+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:01:01.421964+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.421967+00:00", "trade", 10.22, 79.0]
["2026-09-03T19:01:01.421974+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.421974+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.421979+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422009+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422009+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422019+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422034+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422044+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422054+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422063+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.422069+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422090+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:01:01.422096+00:00", "trade", 10.22, 600.0]
["2026-09-03T19:01:01.422096+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.422099+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:01:01.422103+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.422103+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:01:01.422105+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.422108+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.422108+00:00", "trade", 10.22, 66.0]
["2026-09-03T19:01:01.422111+00:00", "trade", 10.22, 104.0]
["2026-09-03T19:01:01.422111+00:00", "trade", 10.22, 50.0]
["2026-09-03T19:01:01.422114+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:01:01.422117+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.422117+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:01:01.422139+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422144+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422144+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422144+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422150+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422164+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422195+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422271+00:00", "trade", 10.2267, 40.0]
["2026-09-03T19:01:01.422465+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422475+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422480+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422655+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422711+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422911+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422911+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422912+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:01:01.422914+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.422914+00:00", "trade", 10.22, 28.0]
["2026-09-03T19:01:01.422946+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422946+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422947+00:00", "trade", 10.22, 72.0]
["2026-09-03T19:01:01.422947+00:00", "trade", 10.22, 65.0]
["2026-09-03T19:01:01.422951+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.422961+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.423132+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.423407+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.423419+00:00", "trade", 10.22, 41.0]
["2026-09-03T19:01:01.423435+00:00", "trade", 10.22, 27.0]
["2026-09-03T19:01:01.423437+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.423437+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:01:01.423440+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:01:01.423440+00:00", "trade", 10.22, 84.0]
["2026-09-03T19:01:01.423452+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.423452+00:00", "trade", 10.22, 116.0]
["2026-09-03T19:01:01.423455+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.423458+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.423462+00:00", "trade", 10.22, 329.0]
["2026-09-03T19:01:01.423497+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.423502+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.423513+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.423517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.423548+00:00", "trade", 10.22, 184.0]
["2026-09-03T19:01:01.423578+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.423583+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.424064+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.424380+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.424532+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:01:01.425141+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.425582+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.437126+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:01.457754+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:01.512775+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:02.809933+00:00", "trade", 10.23, 300.0]
["2026-09-03T19:01:02.810033+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:01:03.103971+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:03.202480+00:00", "trade", 10.2163, 18.0]
["2026-09-03T19:01:03.408019+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:03.548795+00:00", "trade", 10.2163, 1000.0]
["2026-09-03T19:01:03.560081+00:00", "trade", 10.2163, 900.0]
["2026-09-03T19:01:03.563669+00:00", "trade", 10.2163, 100.0]
["2026-09-03T19:01:03.564801+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:03.564841+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:03.565277+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:03.576725+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:03.884225+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:04.719808+00:00", "trade", 10.2255, 1.0]
["2026-09-03T19:01:04.720173+00:00", "trade", 10.2255, 1.0]
["2026-09-03T19:01:05.005986+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:05.018190+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:05.461013+00:00", "trade", 10.2135, 1.0]
["2026-09-03T19:01:06.079964+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:06.080736+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:06.359904+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:06.360385+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:07.990309+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:07.990319+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:07.991000+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:07.991396+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:07.991437+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:07.997141+00:00", "trade", 10.22, 600.0]
["2026-09-03T19:01:07.999882+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.000323+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.065703+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.155852+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.189422+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.461990+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462010+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462065+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462068+00:00", "trade", 10.22, 66.0]
["2026-09-03T19:01:08.462068+00:00", "trade", 10.22, 13.0]
["2026-09-03T19:01:08.462070+00:00", "trade", 10.22, 21.0]
["2026-09-03T19:01:08.462100+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462120+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462130+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462671+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.462792+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.464030+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.464671+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.478113+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.518329+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:08.533044+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.559248+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.559759+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.559804+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.559989+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.570429+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.789337+00:00", "trade", 10.2136, 7.0]
["2026-09-03T19:01:09.904924+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.904929+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.904929+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.905039+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.905861+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.906097+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:09.926666+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:10.452765+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:01:10.521367+00:00", "trade", 10.2164, 100.0]
["2026-09-03T19:01:10.913927+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:11.361495+00:00", "trade", 10.2198, 4.0]
["2026-09-03T19:01:11.646744+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:11.723724+00:00", "trade", 10.225, 600.0]
["2026-09-03T19:01:11.724990+00:00", "trade", 10.2219, 40.0]
["2026-09-03T19:01:11.761833+00:00", "trade", 10.2164, 100.0]
["2026-09-03T19:01:11.982857+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.100333+00:00", "trade", 10.223, 1.0]
["2026-09-03T19:01:12.179921+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.180472+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.208083+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.208133+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.208168+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.209090+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.248063+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.249421+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.351443+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.351524+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.352416+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.402349+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.897260+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:01:12.898634+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:12.907841+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:13.776787+00:00", "trade", 10.2251, 50.0]
["2026-09-03T19:01:14.083770+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:14.085099+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:14.993918+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.197744+00:00", "trade", 10.2137, 4.0]
["2026-09-03T19:01:18.199151+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.319196+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.560795+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.664793+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.664853+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.681623+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.682074+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:18.736729+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.169649+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.170035+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.170516+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.170997+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.179958+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.180400+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.271712+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.383106+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:20.383623+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:21.303140+00:00", "trade", 10.2137, 1.0]
["2026-09-03T19:01:21.321946+00:00", "trade", 10.2228, 18.0]
["2026-09-03T19:01:21.322846+00:00", "trade", 10.2137, 1.0]
["2026-09-03T19:01:22.718273+00:00", "trade", 10.225, 50.0]
["2026-09-03T19:01:22.776965+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:24.920431+00:00", "trade", 10.2163, 100.0]
["2026-09-03T19:01:24.928775+00:00", "trade", 10.2163, 34.0]
["2026-09-03T19:01:24.932661+00:00", "trade", 10.2163, 32.0]
["2026-09-03T19:01:24.936044+00:00", "trade", 10.2163, 23.0]
["2026-09-03T19:01:24.941514+00:00", "trade", 10.2163, 1.0]
["2026-09-03T19:01:26.143548+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:01:26.423995+00:00", "trade", 10.2227, 4.0]
["2026-09-03T19:01:26.442732+00:00", "trade", 10.2163, 20.0]
["2026-09-03T19:01:26.447824+00:00", "trade", 10.2163, 7.0]
["2026-09-03T19:01:29.499347+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.009023+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.493239+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:30.493830+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.493830+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.494075+00:00", "trade", 10.225, 53.0]
["2026-09-03T19:01:30.494231+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.494306+00:00", "trade", 10.225, 271.0]
["2026-09-03T19:01:30.511718+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.603793+00:00", "trade", 10.2163, 100.0]
["2026-09-03T19:01:30.607150+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.713342+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:30.934893+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:31.588643+00:00", "trade", 10.22, 3.0]
["2026-09-03T19:01:31.588643+00:00", "trade", 10.22, 97.0]
["2026-09-03T19:01:31.589269+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:31.701883+00:00", "trade", 10.2227, 4.0]
["2026-09-03T19:01:31.807753+00:00", "trade", 10.23, 3.0]
["2026-09-03T19:01:33.449210+00:00", "trade", 10.22, 99.0]
["2026-09-03T19:01:33.508754+00:00", "trade", 10.2202, 99.0]
["2026-09-03T19:01:33.675011+00:00", "trade", 10.22, 300.0]
["2026-09-03T19:01:33.675266+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:33.675507+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:33.676304+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:33.677627+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:33.678068+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:34.275412+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:35.065816+00:00", "trade", 10.2147, 3.0]
["2026-09-03T19:01:35.503828+00:00", "trade", 10.225, 50.0]
["2026-09-03T19:01:37.730566+00:00", "trade", 10.2149, 2.0]
["2026-09-03T19:01:37.739701+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:37.783485+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:37.944305+00:00", "trade", 10.2163, 200.0]
["2026-09-03T19:01:39.006161+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:01:39.007358+00:00", "trade", 10.23, 13.0]
["2026-09-03T19:01:39.009117+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:01:39.760570+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:01:39.837033+00:00", "trade", 10.23, 148.0]
["2026-09-03T19:01:40.156454+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:40.176462+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:40.176622+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.332299+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.498265+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:01:41.499210+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.499290+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.499486+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.499526+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.527939+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.528400+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.607523+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:41.726703+00:00", "trade", 10.223, 16.0]
["2026-09-03T19:01:42.370045+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:42.873903+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:42.874654+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:42.931995+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:42.932517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:43.150924+00:00", "trade", 10.225, 600.0]
["2026-09-03T19:01:43.176922+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:43.177343+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:43.177875+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:43.180006+00:00", "trade", 10.2154, 100.0]
["2026-09-03T19:01:43.259293+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:43.663326+00:00", "trade", 10.2229, 4.0]
["2026-09-03T19:01:44.161809+00:00", "trade", 10.2229, 1.0]
["2026-09-03T19:01:44.169934+00:00", "trade", 10.2172, 100.0]
["2026-09-03T19:01:44.578109+00:00", "trade", 10.2154, 1.0]
["2026-09-03T19:01:45.036916+00:00", "trade", 10.2172, 18.0]
["2026-09-03T19:01:45.451493+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:45.451974+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:45.452330+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:46.036168+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:47.407321+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:47.407812+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:48.468644+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:48.470147+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:48.990765+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:48.991963+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:50.387018+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:50.387163+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:50.855570+00:00", "trade", 10.225, 83.0]
["2026-09-03T19:01:50.856970+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:51.145396+00:00", "trade", 10.225, 2000.0]
["2026-09-03T19:01:51.748567+00:00", "trade", 10.2157, 3.0]
["2026-09-03T19:01:53.213273+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:01:53.213655+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:53.214262+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:53.558089+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:53.558450+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:54.082822+00:00", "trade", 10.225, 525.0]
["2026-09-03T19:01:55.398528+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:55.399009+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:56.753719+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:01:57.181545+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:57.515450+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:01:57.515534+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:57.522110+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:57.523057+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:57.533697+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:57.780439+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:57.780504+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.684030+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:01:58.684061+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.684673+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.684753+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.684753+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.685394+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.685715+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:58.903347+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:01:59.126273+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:02:00.009056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:00.604942+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:00.643684+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:00.747625+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:02:00.748662+00:00", "trade", 10.225, 111.0]
["2026-09-03T19:02:00.748695+00:00", "trade", 10.225, 371.0]
["2026-09-03T19:02:00.748945+00:00", "trade", 10.225, 216.0]
["2026-09-03T19:02:00.749946+00:00", "trade", 10.2251, 43.0]
["2026-09-03T19:02:00.750484+00:00", "trade", 10.23, 7.0]
["2026-09-03T19:02:01.317265+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:01.317475+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:01.318021+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:01.318327+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:01.856335+00:00", "trade", 10.2161, 6.0]
["2026-09-03T19:02:02.318402+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:02:02.318528+00:00", "trade", 10.22, 328.0]
["2026-09-03T19:02:02.319175+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:02.319536+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:02.581263+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:03.968802+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:02:03.969833+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:04.460219+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:04.503802+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:04.552779+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:05.430505+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:06.045772+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:02:06.071269+00:00", "trade", 10.23, 7.0]
["2026-09-03T19:02:06.285266+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:06.751695+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:06.833882+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:02:06.907430+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:06.932474+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:06.935436+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:07.009635+00:00", "trade", 10.2166, 1.0]
["2026-09-03T19:02:07.115529+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:07.181837+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:07.284792+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:07.356216+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:07.492179+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:07.780111+00:00", "trade", 10.225, 2000.0]
["2026-09-03T19:02:07.781271+00:00", "trade", 10.225, 49.0]
["2026-09-03T19:02:08.024349+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:08.541289+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:08.542636+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:08.542957+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:08.652873+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:08.752825+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:10.608270+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:10.617688+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:10.617713+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:11.572201+00:00", "trade", 10.217, 1.0]
["2026-09-03T19:02:11.810422+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:13.355535+00:00", "trade", 10.225, 8.0]
["2026-09-03T19:02:13.356126+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:13.671938+00:00", "trade", 10.2299, 2.0]
["2026-09-03T19:02:13.894380+00:00", "trade", 10.2245, 2.0]
["2026-09-03T19:02:13.901053+00:00", "trade", 10.2245, 1.0]
["2026-09-03T19:02:14.034423+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:14.034537+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:14.373493+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:14.373523+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:14.374370+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:14.374586+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:14.453218+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:14.453915+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:14.474423+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:15.338469+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:15.659984+00:00", "trade", 10.225, 150.0]
["2026-09-03T19:02:15.725729+00:00", "trade", 10.226, 50.0]
["2026-09-03T19:02:16.060678+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:16.061159+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:16.693961+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:02:16.703665+00:00", "trade", 10.2161, 18.0]
["2026-09-03T19:02:16.715483+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:02:17.763357+00:00", "trade", 10.2269, 1.0]
["2026-09-03T19:02:18.835823+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.953339+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:02:18.953429+00:00", "trade", 10.22, 32.0]
["2026-09-03T19:02:18.954305+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.954305+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.954317+00:00", "trade", 10.22, 17.0]
["2026-09-03T19:02:18.954317+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:02:18.954320+00:00", "trade", 10.22, 3.0]
["2026-09-03T19:02:18.954322+00:00", "trade", 10.22, 70.0]
["2026-09-03T19:02:18.954410+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.954460+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.954861+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.954941+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.954982+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.955125+00:00", "trade", 10.225, 7.0]
["2026-09-03T19:02:18.956661+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:18.969096+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:18.977426+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:02:19.027048+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:19.130640+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:02:19.131888+00:00", "trade", 10.2244, 40.0]
["2026-09-03T19:02:21.677705+00:00", "trade", 10.22, 3.0]
["2026-09-03T19:02:21.678589+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:21.678625+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:21.736041+00:00", "trade", 10.2201, 2000.0]
["2026-09-03T19:02:21.736066+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:21.737264+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:21.764474+00:00", "trade", 10.225, 42.0]
["2026-09-03T19:02:21.764537+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:02:22.693862+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:22.829951+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:23.709439+00:00", "trade", 10.2173, 8.0]
["2026-09-03T19:02:23.829597+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:23.830524+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:23.830569+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:24.048517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:24.048998+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:25.751262+00:00", "trade", 10.218, 2.0]
["2026-09-03T19:02:25.752632+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:25.753193+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:25.753193+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:26.004271+00:00", "trade", 10.2232, 17.0]
["2026-09-03T19:02:26.230529+00:00", "trade", 10.2236, 1.0]
["2026-09-03T19:02:26.333184+00:00", "trade", 10.2286, 50.0]
["2026-09-03T19:02:27.155927+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:27.155927+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:27.162639+00:00", "trade", 10.22, 15.0]
["2026-09-03T19:02:27.163249+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:27.275245+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:27.417934+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:27.420646+00:00", "trade", 10.23, 15.0]
["2026-09-03T19:02:27.420847+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:02:27.606613+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:28.105478+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:29.043783+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.009078+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.203255+00:00", "trade", 10.225, 25.0]
["2026-09-03T19:02:30.402857+00:00", "trade", 10.2181, 1.0]
["2026-09-03T19:02:30.581262+00:00", "trade", 10.2238, 1.0]
["2026-09-03T19:02:30.939017+00:00", "trade", 10.225, 49.0]
["2026-09-03T19:02:30.949109+00:00", "trade", 10.22, 51.0]
["2026-09-03T19:02:30.949112+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.949478+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.949543+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.949593+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.950400+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.950505+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:30.964328+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:31.324169+00:00", "trade", 10.225, 2000.0]
["2026-09-03T19:02:31.325420+00:00", "trade", 10.2227, 43.0]
["2026-09-03T19:02:31.475427+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:31.476054+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:31.949484+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:31.950446+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:31.950446+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:32.032111+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:32.325296+00:00", "trade", 10.225, 39.0]
["2026-09-03T19:02:32.442365+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:32.442380+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:32.474978+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:33.567133+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:02:33.568136+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:33.568176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:33.664314+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:33.868430+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:33.907708+00:00", "trade", 10.2197, 15.0]
["2026-09-03T19:02:34.775399+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:37.551585+00:00", "trade", 10.2234, 100.0]
["2026-09-03T19:02:37.559743+00:00", "trade", 10.2234, 9.0]
["2026-09-03T19:02:39.596072+00:00", "trade", 10.2183, 1.0]
["2026-09-03T19:02:41.377150+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:41.476450+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:02:41.477423+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:41.477704+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:41.542652+00:00", "trade", 10.224, 1.0]
["2026-09-03T19:02:42.750353+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:42.813153+00:00", "trade", 10.22, 600.0]
["2026-09-03T19:02:43.654165+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:02:44.435175+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:02:44.435864+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:44.508166+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:44.509208+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:44.701858+00:00", "trade", 10.2238, 2.0]
["2026-09-03T19:02:45.784359+00:00", "trade", 10.2161, 100.0]
["2026-09-03T19:02:46.082678+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:46.085121+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:02:46.224845+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:46.452478+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:02:46.453444+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:46.453599+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:46.453880+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:46.918354+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:47.489937+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:47.493816+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:47.494779+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:48.372625+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:50.094129+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:50.094132+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:50.095184+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:50.095184+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:50.095665+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:50.102014+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:50.102044+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:02:50.103027+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:52.804835+00:00", "trade", 10.22, 49.0]
["2026-09-03T19:02:52.804835+00:00", "trade", 10.22, 51.0]
["2026-09-03T19:02:52.805826+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:52.805986+00:00", "trade", 10.22, 301.0]
["2026-09-03T19:02:52.806013+00:00", "trade", 10.22, 14.0]
["2026-09-03T19:02:52.806462+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:52.806502+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:52.817043+00:00", "trade", 10.225, 53.0]
["2026-09-03T19:02:52.817073+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:02:52.817103+00:00", "trade", 10.225, 40.0]
["2026-09-03T19:02:52.933068+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:53.107603+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:54.112721+00:00", "trade", 10.2185, 1.0]
["2026-09-03T19:02:54.113773+00:00", "trade", 10.2185, 2.0]
["2026-09-03T19:02:54.522547+00:00", "trade", 10.2161, 4.0]
["2026-09-03T19:02:54.944559+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:54.955204+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:54.978369+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:54.991470+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.014941+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.019707+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.495322+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.495678+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.496260+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.496621+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:55.496821+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:56.616023+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:02:56.617585+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:56.617625+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:02:57.058994+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:03:00.009105+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.023730+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.073027+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.073057+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.108852+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.128394+00:00", "trade", 10.22, 127.0]
["2026-09-03T19:03:00.128459+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.128524+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.129406+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.129717+00:00", "trade", 10.225, 44.0]
["2026-09-03T19:03:00.130084+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:03:00.130171+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:03:00.130295+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:00.134844+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.138664+00:00", "trade", 10.22, 23.0]
["2026-09-03T19:03:00.670271+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.744878+00:00", "trade", 10.2203, 1.0]
["2026-09-03T19:03:00.843283+00:00", "trade", 10.225, 53.0]
["2026-09-03T19:03:00.935286+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.937657+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:00.974033+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:01.326700+00:00", "trade", 10.2225, 32.0]
["2026-09-03T19:03:03.125843+00:00", "trade", 10.225, 40.0]
["2026-09-03T19:03:03.127020+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.127025+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.127055+00:00", "trade", 10.22, 60.0]
["2026-09-03T19:03:03.127085+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.127095+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.127391+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.128178+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.429759+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.507905+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:03.971807+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:03:04.695798+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.695798+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.695883+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:04.696079+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.696811+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.696931+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.698048+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.744915+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:04.747115+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:06.898638+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:07.968167+00:00", "trade", 10.2187, 10.0]
["2026-09-03T19:03:08.044662+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.066254+00:00", "trade", 10.225, 18.0]
["2026-09-03T19:03:08.067328+00:00", "trade", 10.225, 265.0]
["2026-09-03T19:03:08.067361+00:00", "trade", 10.225, 19.0]
["2026-09-03T19:03:08.158954+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.422745+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.422896+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:03:08.422935+00:00", "trade", 10.22, 92.0]
["2026-09-03T19:03:08.423176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.423422+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.423898+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.424339+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.425818+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.439946+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:08.850276+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:09.562788+00:00", "trade", 10.216, 100.0]
["2026-09-03T19:03:10.977217+00:00", "trade", 10.2217, 100.0]
["2026-09-03T19:03:10.978444+00:00", "trade", 10.225, 41.0]
["2026-09-03T19:03:11.012638+00:00", "trade", 10.2188, 100.0]
["2026-09-03T19:03:11.725555+00:00", "trade", 10.2236, 18.0]
["2026-09-03T19:03:12.851082+00:00", "trade", 10.225, 25.0]
["2026-09-03T19:03:13.155796+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:13.399648+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:03:13.435243+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:13.435734+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:13.498263+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:14.419008+00:00", "trade", 10.225, 25.0]
["2026-09-03T19:03:14.420409+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:14.533568+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:15.019603+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:15.020085+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:15.020726+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:15.136682+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:15.998324+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:16.046900+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:16.172578+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:16.269871+00:00", "trade", 10.2196, 100.0]
["2026-09-03T19:03:16.489236+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:03:17.515575+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:17.589962+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:18.194303+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:20.043713+00:00", "trade", 10.2218, 7.0]
["2026-09-03T19:03:22.461426+00:00", "trade", 10.2198, 1.0]
["2026-09-03T19:03:22.787128+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:22.908527+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:23.055025+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:03:23.055025+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:03:23.055937+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:23.056279+00:00", "trade", 10.23, 17.0]
["2026-09-03T19:03:23.056378+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:23.056413+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:23.202330+00:00", "trade", 10.2198, 1.0]
["2026-09-03T19:03:23.255070+00:00", "trade", 10.2198, 100.0]
["2026-09-03T19:03:23.549905+00:00", "trade", 10.2236, 1.0]
["2026-09-03T19:03:23.752190+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:03:23.977272+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:24.117841+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:24.634463+00:00", "trade", 10.22, 8.0]
["2026-09-03T19:03:24.634466+00:00", "trade", 10.22, 7.0]
["2026-09-03T19:03:24.634466+00:00", "trade", 10.22, 85.0]
["2026-09-03T19:03:24.635411+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:24.635411+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:24.635569+00:00", "trade", 10.225, 12.0]
["2026-09-03T19:03:24.635571+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:24.636088+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:24.815036+00:00", "trade", 10.2236, 2.0]
["2026-09-03T19:03:24.938151+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:25.281589+00:00", "trade", 10.2286, 4.0]
["2026-09-03T19:03:26.025503+00:00", "trade", 10.2198, 100.0]
["2026-09-03T19:03:26.202912+00:00", "trade", 10.2226, 1000.0]
["2026-09-03T19:03:27.626709+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:28.417745+00:00", "trade", 10.2236, 8.0]
["2026-09-03T19:03:30.009127+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.328702+00:00", "trade", 10.2232, 30.0]
["2026-09-03T19:03:31.560519+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.560890+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.562258+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.563546+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.563561+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.563581+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.564018+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.564584+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:31.642314+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:32.495641+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:03:32.495707+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:32.495717+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:32.686610+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:32.686691+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:32.687347+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:32.687548+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.146898+00:00", "trade", 10.2158, 100.0]
["2026-09-03T19:03:33.148538+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.321929+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:03:33.322873+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.322993+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.323314+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.323474+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.926594+00:00", "trade", 10.225, 38.0]
["2026-09-03T19:03:33.927370+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:03:33.927373+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:03:33.927377+00:00", "trade", 10.22, 13.0]
["2026-09-03T19:03:33.927377+00:00", "trade", 10.22, 38.0]
["2026-09-03T19:03:33.927910+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.927986+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.927986+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.927991+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.928507+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.928873+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.928873+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.930431+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:33.953241+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.035089+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:03:34.042142+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.160107+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.160583+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.700121+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.716284+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.716424+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:34.760061+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:35.341019+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:35.341390+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:35.342332+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:35.343198+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:35.844846+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:36.352863+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:36.353816+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:36.416881+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.382365+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.382450+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.382786+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.383312+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.397316+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.460817+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.832420+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:37.885635+00:00", "trade", 10.2158, 100.0]
["2026-09-03T19:03:38.285772+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:39.502575+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:03:39.502654+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:39.502849+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:03:39.503842+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:39.503882+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:39.514963+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.417328+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:41.417375+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.417866+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.417890+00:00", "trade", 10.225, 23.0]
["2026-09-03T19:03:41.424316+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:41.430110+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.430140+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.431308+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.431784+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.575556+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.616328+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.725808+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.930551+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:03:41.930554+00:00", "trade", 10.22, 90.0]
["2026-09-03T19:03:41.930557+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:41.930557+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:03:41.930633+00:00", "trade", 10.22, 24.0]
["2026-09-03T19:03:41.930636+00:00", "trade", 10.22, 76.0]
["2026-09-03T19:03:41.930644+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:41.931093+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:41.931150+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:03:41.931151+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.931391+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.931431+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.931512+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.931832+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.932750+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:41.948363+00:00", "trade", 10.221, 29.0]
["2026-09-03T19:03:42.153230+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:03:42.246335+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:43.557381+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:44.226897+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:44.900650+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:44.900678+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:44.901114+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:44.901154+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:44.901430+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:45.205016+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:46.442919+00:00", "trade", 10.2158, 100.0]
["2026-09-03T19:03:46.930077+00:00", "trade", 10.2211, 100.0]
["2026-09-03T19:03:47.801999+00:00", "trade", 10.2257, 1.0]
["2026-09-03T19:03:47.803172+00:00", "trade", 10.225, 45.0]
["2026-09-03T19:03:49.085179+00:00", "trade", 10.2257, 1.0]
["2026-09-03T19:03:49.085561+00:00", "trade", 10.2257, 1.0]
["2026-09-03T19:03:49.216134+00:00", "trade", 10.2257, 1.0]
["2026-09-03T19:03:49.341655+00:00", "trade", 10.2211, 6.0]
["2026-09-03T19:03:49.521500+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:49.803590+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:49.803670+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:49.807907+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:03:50.527352+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:03:50.527409+00:00", "trade", 10.225, 7.0]
["2026-09-03T19:03:50.527470+00:00", "trade", 10.225, 8.0]
["2026-09-03T19:03:52.384770+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.384800+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.387351+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.394833+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.405857+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:03:52.405917+00:00", "trade", 10.22, 41.0]
["2026-09-03T19:03:52.406266+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:03:52.406329+00:00", "trade", 10.22, 83.0]
["2026-09-03T19:03:52.406461+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.407594+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.407628+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:03:52.407760+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:03:52.408035+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.408757+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.408797+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.430989+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.431681+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.507551+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.539718+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.539738+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:52.540199+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.540239+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.540520+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.743364+00:00", "trade", 10.225, 303.0]
["2026-09-03T19:03:52.792524+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.818731+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:52.919285+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:53.063526+00:00", "trade", 10.2211, 1.0]
["2026-09-03T19:03:53.390836+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:53.634372+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:03:53.635317+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:53.635753+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:54.270077+00:00", "trade", 10.2229, 4.0]
["2026-09-03T19:03:54.270498+00:00", "trade", 10.2234, 54.0]
["2026-09-03T19:03:54.272005+00:00", "trade", 10.2234, 40.0]
["2026-09-03T19:03:54.305712+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:03:55.045698+00:00", "trade", 10.22, 15.0]
["2026-09-03T19:03:55.045701+00:00", "trade", 10.22, 60.0]
["2026-09-03T19:03:55.046656+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:55.046656+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:55.047132+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:55.047137+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:55.048375+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:55.056166+00:00", "trade", 10.22, 25.0]
["2026-09-03T19:03:55.138725+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:55.769392+00:00", "trade", 10.2211, 2.0]
["2026-09-03T19:03:56.046778+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:57.729974+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:03:57.952677+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:59.231863+00:00", "trade", 10.2213, 25.0]
["2026-09-03T19:03:59.276435+00:00", "trade", 10.2213, 2.0]
["2026-09-03T19:03:59.521751+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:59.521786+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:59.522187+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:03:59.534993+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:00.009156+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:01.330752+00:00", "trade", 10.2217, 24.0]
["2026-09-03T19:04:01.531939+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:01.532004+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:01.532520+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:01.532921+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:01.533522+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:01.753268+00:00", "trade", 10.2213, 6.0]
["2026-09-03T19:04:01.754399+00:00", "trade", 10.225, 462.0]
["2026-09-03T19:04:01.758074+00:00", "trade", 10.225, 17.0]
["2026-09-03T19:04:02.886884+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:02.886939+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:02.894196+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:03.028365+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:03.041712+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:03.042654+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:03.043411+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:03.320023+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:03.365686+00:00", "trade", 10.2251, 100.0]
["2026-09-03T19:04:03.838470+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.033180+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.033656+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.033741+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.500691+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.512414+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.675628+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:05.676990+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:05.678566+00:00", "trade", 10.23, 21.0]
["2026-09-03T19:04:05.794389+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.468260+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.468336+00:00", "trade", 10.22, 13.0]
["2026-09-03T19:04:06.468336+00:00", "trade", 10.22, 87.0]
["2026-09-03T19:04:06.468360+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.468431+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.468932+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.469087+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.469769+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.469809+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.472049+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:06.545153+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:07.270587+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:07.391068+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:07.921447+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:08.014969+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:04:08.015908+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:08.016269+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:08.573032+00:00", "trade", 10.2277, 100.0]
["2026-09-03T19:04:09.118447+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:09.119466+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:09.119947+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:09.964504+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:10.184340+00:00", "trade", 10.2214, 17.0]
["2026-09-03T19:04:10.194597+00:00", "trade", 10.2214, 10.0]
["2026-09-03T19:04:10.507473+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:10.508557+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:10.508918+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:11.376433+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:11.377723+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:11.953832+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:13.111692+00:00", "trade", 10.22, 600.0]
["2026-09-03T19:04:13.112445+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:14.323527+00:00", "trade", 10.2157, 14.0]
["2026-09-03T19:04:14.333501+00:00", "trade", 10.2157, 18.0]
["2026-09-03T19:04:14.338815+00:00", "trade", 10.2157, 3.0]
["2026-09-03T19:04:14.339964+00:00", "trade", 10.2157, 3.0]
["2026-09-03T19:04:14.342959+00:00", "trade", 10.2157, 2.0]
["2026-09-03T19:04:14.852517+00:00", "trade", 10.2215, 1.0]
["2026-09-03T19:04:15.482875+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:15.585052+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:16.206213+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:16.647408+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:04:16.648646+00:00", "trade", 10.23, 14.0]
["2026-09-03T19:04:17.443162+00:00", "trade", 10.2157, 100.0]
["2026-09-03T19:04:17.709832+00:00", "trade", 10.225, 16.0]
["2026-09-03T19:04:17.724321+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:04:17.725343+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.725369+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.725369+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.725373+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.725821+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:17.726090+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.726090+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.726130+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.726135+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:17.835495+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:17.836543+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:18.040207+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:18.529209+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:18.774525+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:19.858919+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:19.861166+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:20.540201+00:00", "trade", 10.2219, 100.0]
["2026-09-03T19:04:20.541862+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:21.507738+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:21.822875+00:00", "trade", 10.23, 95.0]
["2026-09-03T19:04:21.832041+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:04:21.847408+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:04:22.928131+00:00", "trade", 10.222, 2.0]
["2026-09-03T19:04:22.954465+00:00", "trade", 10.222, 19.0]
["2026-09-03T19:04:23.334930+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:25.935332+00:00", "trade", 10.225, 500.0]
["2026-09-03T19:04:26.013415+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:04:27.235908+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:27.272075+00:00", "trade", 10.2233, 100.0]
["2026-09-03T19:04:27.279596+00:00", "trade", 10.2233, 1.0]
["2026-09-03T19:04:27.282540+00:00", "trade", 10.2233, 13.0]
["2026-09-03T19:04:27.285866+00:00", "trade", 10.2233, 2.0]
["2026-09-03T19:04:28.226700+00:00", "trade", 10.2217, 57.0]
["2026-09-03T19:04:28.490237+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:28.490683+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:28.527014+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:28.528132+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:28.626491+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:29.081913+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:29.081953+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:29.213320+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:30.009187+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:31.182592+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:04:31.183844+00:00", "trade", 10.2243, 41.0]
["2026-09-03T19:04:31.184123+00:00", "trade", 10.225, 9.0]
["2026-09-03T19:04:31.202768+00:00", "trade", 10.2221, 2.0]
["2026-09-03T19:04:31.406127+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:31.406753+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:31.406753+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:31.407315+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:31.509442+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:31.915374+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:32.384928+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:04:32.386624+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:32.902163+00:00", "trade", 10.2233, 1.0]
["2026-09-03T19:04:32.954208+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:32.954211+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:04:32.955258+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.069989+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:33.070898+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.070973+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.071049+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.071294+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.071374+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.187009+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.187410+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.432212+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.436693+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.609909+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:33.965941+00:00", "trade", 10.2222, 17.0]
["2026-09-03T19:04:33.967331+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:04:35.199717+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:35.259811+00:00", "trade", 10.225, 234.0]
["2026-09-03T19:04:35.259983+00:00", "trade", 10.225, 16.0]
["2026-09-03T19:04:36.828667+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:04:37.037185+00:00", "trade", 10.2201, 700.0]
["2026-09-03T19:04:38.474677+00:00", "trade", 10.2223, 100.0]
["2026-09-03T19:04:38.573480+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:38.678876+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:38.679357+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:39.197971+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:04:39.199354+00:00", "trade", 10.225, 9.0]
["2026-09-03T19:04:39.310724+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:41.365962+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:41.366039+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:41.366108+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:41.366132+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:41.366265+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:04:41.367150+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:41.367150+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:41.367987+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:41.408064+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:04:41.427376+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:04:42.714215+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:04:43.269927+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:44.650017+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:44.748526+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.010557+00:00", "trade", 10.2224, 1.0]
["2026-09-03T19:04:45.011932+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.028281+00:00", "trade", 10.2224, 4.0]
["2026-09-03T19:04:45.269499+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:45.269504+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.269505+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:45.269565+00:00", "trade", 10.22, 13.0]
["2026-09-03T19:04:45.269569+00:00", "trade", 10.22, 15.0]
["2026-09-03T19:04:45.269571+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:45.269574+00:00", "trade", 10.22, 71.0]
["2026-09-03T19:04:45.269609+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.269619+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:45.269622+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:45.269790+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.270141+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.270176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.270657+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.271058+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.342222+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.342322+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.343239+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:45.981291+00:00", "trade", 10.2224, 16.0]
["2026-09-03T19:04:45.990718+00:00", "trade", 10.2224, 1.0]
["2026-09-03T19:04:46.347775+00:00", "trade", 10.2238, 10.0]
["2026-09-03T19:04:46.349251+00:00", "trade", 10.225, 9.0]
["2026-09-03T19:04:47.928243+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:48.860544+00:00", "trade", 10.2225, 100.0]
["2026-09-03T19:04:48.963054+00:00", "trade", 10.225, 406.0]
["2026-09-03T19:04:48.997155+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:04:49.041063+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:49.041083+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:49.041604+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:49.175688+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:50.285345+00:00", "trade", 10.225, 18.0]
["2026-09-03T19:04:51.616732+00:00", "trade", 10.225, 5.0]
["2026-09-03T19:04:51.617932+00:00", "trade", 10.23, 7.0]
["2026-09-03T19:04:51.618403+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:53.150499+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:53.344259+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:53.375769+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:54.202054+00:00", "trade", 10.2237, 1.0]
["2026-09-03T19:04:54.203251+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:04:54.203600+00:00", "trade", 10.225, 9.0]
["2026-09-03T19:04:54.690108+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:54.953354+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:55.168272+00:00", "trade", 10.22, 40.0]
["2026-09-03T19:04:55.168272+00:00", "trade", 10.22, 26.0]
["2026-09-03T19:04:55.168275+00:00", "trade", 10.22, 18.0]
["2026-09-03T19:04:55.168277+00:00", "trade", 10.22, 16.0]
["2026-09-03T19:04:55.169227+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:55.325408+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:55.326591+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:55.326766+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:55.679640+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.200333+00:00", "trade", 10.223, 2.0]
["2026-09-03T19:04:56.201879+00:00", "trade", 10.225, 3.0]
["2026-09-03T19:04:56.207271+00:00", "trade", 10.223, 4.0]
["2026-09-03T19:04:56.238638+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239005+00:00", "trade", 10.22, 99.0]
["2026-09-03T19:04:56.239008+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239059+00:00", "trade", 10.22, 16.0]
["2026-09-03T19:04:56.239064+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.239064+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.239065+00:00", "trade", 10.22, 40.0]
["2026-09-03T19:04:56.239065+00:00", "trade", 10.22, 27.0]
["2026-09-03T19:04:56.239068+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:04:56.239068+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:04:56.239074+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:04:56.239074+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239079+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.239081+00:00", "trade", 10.22, 150.0]
["2026-09-03T19:04:56.239084+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239084+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.239084+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.239087+00:00", "trade", 10.22, 1000.0]
["2026-09-03T19:04:56.239089+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:04:56.239096+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:56.239096+00:00", "trade", 10.22, 184.0]
["2026-09-03T19:04:56.239099+00:00", "trade", 10.22, 9.0]
["2026-09-03T19:04:56.239099+00:00", "trade", 10.22, 22.0]
["2026-09-03T19:04:56.239124+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 24.0]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 76.0]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239126+00:00", "trade", 10.22, 6.0]
["2026-09-03T19:04:56.239131+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:56.239137+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239143+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:04:56.239146+00:00", "trade", 10.22, 50.0]
["2026-09-03T19:04:56.239149+00:00", "trade", 10.22, 50.0]
["2026-09-03T19:04:56.239152+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239155+00:00", "trade", 10.22, 150.0]
["2026-09-03T19:04:56.239174+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:04:56.239176+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:04:56.239179+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239184+00:00", "trade", 10.22, 56.0]
["2026-09-03T19:04:56.239186+00:00", "trade", 10.22, 159.0]
["2026-09-03T19:04:56.239190+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239219+00:00", "trade", 10.22, 215.0]
["2026-09-03T19:04:56.239220+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239225+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239234+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239240+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239240+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239240+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239252+00:00", "trade", 10.22, 90.0]
["2026-09-03T19:04:56.239264+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239285+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239285+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239306+00:00", "trade", 10.22, 90.0]
["2026-09-03T19:04:56.239312+00:00", "trade", 10.22, 129.0]
["2026-09-03T19:04:56.239315+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239319+00:00", "trade", 10.22, 3.0]
["2026-09-03T19:04:56.239319+00:00", "trade", 10.22, 14.0]
["2026-09-03T19:04:56.239325+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239333+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239365+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:04:56.239385+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239420+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239420+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239420+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239445+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239459+00:00", "trade", 10.22, 326.0]
["2026-09-03T19:04:56.239475+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239545+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239590+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239595+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239609+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239656+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239706+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:04:56.239733+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239745+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:04:56.239751+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239868+00:00", "trade", 10.22, 90.0]
["2026-09-03T19:04:56.239874+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:04:56.239889+00:00", "trade", 10.2232, 40.0]
["2026-09-03T19:04:56.239901+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239906+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239951+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.239966+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.240016+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.240024+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:04:56.240167+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.240503+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.240632+00:00", "trade", 10.22, 40.0]
["2026-09-03T19:04:56.241104+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.241104+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.241215+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.241219+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.242150+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:56.242502+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.246926+00:00", "trade", 10.22, 4.0]
["2026-09-03T19:04:56.249704+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.262545+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:04:56.351196+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:56.684971+00:00", "trade", 10.2264, 250.0]
["2026-09-03T19:04:57.013466+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:04:57.522146+00:00", "trade", 10.22, 44.0]
["2026-09-03T19:04:57.523081+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:57.523161+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:57.525602+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:57.534258+00:00", "trade", 10.215, 200.0]
["2026-09-03T19:04:57.794506+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:04:57.795518+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:57.795518+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:57.877613+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:04:59.074251+00:00", "trade", 10.217, 2000.0]
["2026-09-03T19:04:59.881026+00:00", "trade", 10.2225, 22.0]
["2026-09-03T19:05:00.009224+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:00.075772+00:00", "trade", 10.215, 7.0]
["2026-09-03T19:05:01.941644+00:00", "trade", 10.2214, 1.0]
["2026-09-03T19:05:03.160723+00:00", "trade", 10.2227, 20.0]
["2026-09-03T19:05:04.252919+00:00", "trade", 10.2227, 3.0]
["2026-09-03T19:05:04.624828+00:00", "trade", 10.215, 13.0]
["2026-09-03T19:05:05.115471+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:05.116722+00:00", "trade", 10.2181, 40.0]
["2026-09-03T19:05:05.154643+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:05.488218+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:05.489106+00:00", "trade", 10.215, 10.0]
["2026-09-03T19:05:06.163341+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:06.431184+00:00", "trade", 10.215, 14.0]
["2026-09-03T19:05:06.432374+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:06.530643+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:06.530888+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:06.562258+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:06.703905+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:06.814334+00:00", "trade", 10.2199, 33.0]
["2026-09-03T19:05:07.815735+00:00", "trade", 10.215, 4.0]
["2026-09-03T19:05:08.329840+00:00", "trade", 10.2197, 31.0]
["2026-09-03T19:05:09.112477+00:00", "trade", 10.2155, 39.0]
["2026-09-03T19:05:09.115454+00:00", "trade", 10.215, 1.0]
["2026-09-03T19:05:09.120521+00:00", "trade", 10.215, 1.0]
["2026-09-03T19:05:09.427394+00:00", "trade", 10.215, 5000.0]
["2026-09-03T19:05:09.428642+00:00", "trade", 10.2151, 53.0]
["2026-09-03T19:05:09.820209+00:00", "trade", 10.2114, 1.0]
["2026-09-03T19:05:09.820894+00:00", "trade", 10.2186, 1.0]
["2026-09-03T19:05:10.582803+00:00", "trade", 10.2194, 33.0]
["2026-09-03T19:05:10.602834+00:00", "trade", 10.222, 2.0]
["2026-09-03T19:05:10.714083+00:00", "trade", 10.215, 1.0]
["2026-09-03T19:05:10.714110+00:00", "trade", 10.21, 1.0]
["2026-09-03T19:05:10.732069+00:00", "trade", 10.215, 199.0]
["2026-09-03T19:05:11.080958+00:00", "trade", 10.222, 100.0]
["2026-09-03T19:05:11.134747+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:11.728291+00:00", "trade", 10.2202, 9.0]
["2026-09-03T19:05:11.728331+00:00", "trade", 10.2202, 8.0]
["2026-09-03T19:05:12.135823+00:00", "trade", 10.215, 130.0]
["2026-09-03T19:05:12.136040+00:00", "trade", 10.215, 38.0]
["2026-09-03T19:05:13.137119+00:00", "trade", 10.215, 9.0]
["2026-09-03T19:05:14.602311+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:14.792357+00:00", "trade", 10.2219, 2.0]
["2026-09-03T19:05:15.222088+00:00", "trade", 10.215, 4.0]
["2026-09-03T19:05:15.237591+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:16.375846+00:00", "trade", 10.21, 100.0]
["2026-09-03T19:05:16.376803+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:16.376853+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:16.376933+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:16.470681+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:17.662990+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:17.662998+00:00", "trade", 10.21, 1.0]
["2026-09-03T19:05:17.662998+00:00", "trade", 10.21, 10.0]
["2026-09-03T19:05:17.663001+00:00", "trade", 10.21, 2.0]
["2026-09-03T19:05:17.663004+00:00", "trade", 10.21, 87.0]
["2026-09-03T19:05:17.663666+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:17.664428+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:17.665581+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:17.852645+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:18.389251+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:18.472873+00:00", "trade", 10.21, 15.0]
["2026-09-03T19:05:18.473010+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:18.692909+00:00", "trade", 10.218, 2.0]
["2026-09-03T19:05:18.692923+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:18.785388+00:00", "trade", 10.2218, 8.0]
["2026-09-03T19:05:18.785764+00:00", "trade", 10.2218, 5.0]
["2026-09-03T19:05:18.786537+00:00", "trade", 10.2218, 1.0]
["2026-09-03T19:05:18.852219+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:18.852288+00:00", "trade", 10.215, 147.0]
["2026-09-03T19:05:18.852348+00:00", "trade", 10.215, 3.0]
["2026-09-03T19:05:18.853294+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:18.853294+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:18.853738+00:00", "trade", 10.215, 7.0]
["2026-09-03T19:05:19.853343+00:00", "trade", 10.215, 22.0]
["2026-09-03T19:05:20.776239+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:20.776599+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:20.847859+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:20.854161+00:00", "trade", 10.215, 3.0]
["2026-09-03T19:05:22.578976+00:00", "trade", 10.212, 1.0]
["2026-09-03T19:05:22.838555+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:22.838941+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:22.839041+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:22.839146+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:22.920843+00:00", "trade", 10.215, 1.0]
["2026-09-03T19:05:23.302901+00:00", "trade", 10.215, 1.0]
["2026-09-03T19:05:23.609432+00:00", "trade", 10.215, 2.0]
["2026-09-03T19:05:23.769761+00:00", "trade", 10.2131, 1.0]
["2026-09-03T19:05:24.325391+00:00", "trade", 10.2199, 1.0]
["2026-09-03T19:05:24.375184+00:00", "trade", 10.215, 489.0]
["2026-09-03T19:05:24.938230+00:00", "trade", 10.215, 8.0]
["2026-09-03T19:05:24.956011+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:26.023434+00:00", "trade", 10.215, 25.0]
["2026-09-03T19:05:28.276869+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:28.383440+00:00", "trade", 10.21, 100.0]
["2026-09-03T19:05:28.384667+00:00", "trade", 10.22, 13.0]
["2026-09-03T19:05:28.781700+00:00", "trade", 10.2214, 8.0]
["2026-09-03T19:05:28.786551+00:00", "trade", 10.2214, 2.0]
["2026-09-03T19:05:29.222500+00:00", "trade", 10.215, 4.0]
["2026-09-03T19:05:30.009247+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:30.022641+00:00", "trade", 10.2217, 57.0]
["2026-09-03T19:05:30.026169+00:00", "trade", 10.2217, 2.0]
["2026-09-03T19:05:30.259033+00:00", "trade", 10.215, 10.0]
["2026-09-03T19:05:30.261129+00:00", "trade", 10.21, 86.0]
["2026-09-03T19:05:30.262243+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:30.745214+00:00", "trade", 10.2161, 2.0]
["2026-09-03T19:05:30.804205+00:00", "trade", 10.2217, 3.0]
["2026-09-03T19:05:30.840420+00:00", "trade", 10.21, 20.0]
["2026-09-03T19:05:30.840420+00:00", "trade", 10.21, 80.0]
["2026-09-03T19:05:30.840472+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:30.840988+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:30.915531+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.139488+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.215794+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.811144+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.811224+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.811226+00:00", "trade", 10.21, 100.0]
["2026-09-03T19:05:31.932056+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.932116+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:31.933305+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:32.029378+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:32.129391+00:00", "trade", 10.2154, 2.0]
["2026-09-03T19:05:33.078375+00:00", "trade", 10.2101, 2000.0]
["2026-09-03T19:05:33.599266+00:00", "trade", 10.2212, 2.0]
["2026-09-03T19:05:34.154043+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:34.922429+00:00", "trade", 10.2188, 20.0]
["2026-09-03T19:05:34.948029+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:34.948035+00:00", "trade", 10.215, 300.0]
["2026-09-03T19:05:35.660885+00:00", "trade", 10.215, 20.0]
["2026-09-03T19:05:36.079435+00:00", "trade", 10.215, 10.0]
["2026-09-03T19:05:36.079630+00:00", "trade", 10.215, 49.0]
["2026-09-03T19:05:36.079666+00:00", "trade", 10.215, 58.0]
["2026-09-03T19:05:36.079694+00:00", "trade", 10.215, 35.0]
["2026-09-03T19:05:36.079726+00:00", "trade", 10.215, 18.0]
["2026-09-03T19:05:36.079754+00:00", "trade", 10.215, 2.0]
["2026-09-03T19:05:36.079784+00:00", "trade", 10.215, 12.0]
["2026-09-03T19:05:36.109765+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:36.111954+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:36.113123+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.119408+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.119421+00:00", "trade", 10.22, 56.0]
["2026-09-03T19:05:36.119430+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:36.119433+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:36.120090+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120094+00:00", "trade", 10.215, 81.0]
["2026-09-03T19:05:36.120097+00:00", "trade", 10.215, 10.0]
["2026-09-03T19:05:36.120100+00:00", "trade", 10.215, 9.0]
["2026-09-03T19:05:36.120265+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120465+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120465+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120465+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120506+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120546+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.120746+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.195733+00:00", "trade", 10.215, 110.0]
["2026-09-03T19:05:36.207893+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.208735+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.208856+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.209337+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.209692+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.415923+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:36.463517+00:00", "trade", 10.2206, 7.0]
["2026-09-03T19:05:36.938321+00:00", "trade", 10.215, 400.0]
["2026-09-03T19:05:36.986883+00:00", "trade", 10.2163, 2.0]
["2026-09-03T19:05:37.123830+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:37.144199+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:37.245509+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:37.362347+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:37.375599+00:00", "trade", 10.215, 2000.0]
["2026-09-03T19:05:37.615779+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:37.615839+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:37.852893+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:38.058421+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:38.059018+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:38.160203+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:38.160258+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:38.161000+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:38.907695+00:00", "trade", 10.215, 2000.0]
["2026-09-03T19:05:39.272670+00:00", "trade", 10.215, 2.0]
["2026-09-03T19:05:39.541524+00:00", "trade", 10.2166, 2.0]
["2026-09-03T19:05:39.583648+00:00", "trade", 10.2148, 9.0]
["2026-09-03T19:05:39.584018+00:00", "trade", 10.2148, 1.0]
["2026-09-03T19:05:41.302862+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:41.302917+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:41.302922+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:41.562845+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:41.614984+00:00", "trade", 10.2207, 1.0]
["2026-09-03T19:05:41.709283+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:42.059635+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:43.542565+00:00", "trade", 10.215, 11.0]
["2026-09-03T19:05:43.652096+00:00", "trade", 10.215, 100.0]
["2026-09-03T19:05:43.842177+00:00", "trade", 10.2207, 4.0]
["2026-09-03T19:05:43.962412+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:44.203987+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:44.203987+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:44.731041+00:00", "trade", 10.2207, 5.0]
["2026-09-03T19:05:44.798529+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:44.798855+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:44.799447+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:44.799527+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:45.069814+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:45.079973+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:45.383108+00:00", "trade", 10.22, 7.0]
["2026-09-03T19:05:45.383108+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383114+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.383114+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383117+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:05:45.383120+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383124+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:45.383187+00:00", "trade", 10.22, 545.0]
["2026-09-03T19:05:45.383193+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.383209+00:00", "quote", 10.21, 10.22]
["2026-09-03T19:05:45.383214+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383222+00:00", "trade", 10.22, 155.0]
["2026-09-03T19:05:45.383224+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383228+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:05:45.383228+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383231+00:00", "trade", 10.22, 99.0]
["2026-09-03T19:05:45.383231+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383234+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383234+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383237+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383239+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383240+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383240+00:00", "trade", 10.22, 301.0]
["2026-09-03T19:05:45.383246+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383246+00:00", "trade", 10.22, 44.0]
["2026-09-03T19:05:45.383254+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383264+00:00", "trade", 10.22, 856.0]
["2026-09-03T19:05:45.383267+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383269+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383273+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.383273+00:00", "trade", 10.22, 500.0]
["2026-09-03T19:05:45.383276+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:05:45.383276+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.383289+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383299+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383381+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383387+00:00", "trade", 10.22, 40.0]
["2026-09-03T19:05:45.383387+00:00", "trade", 10.22, 131.0]
["2026-09-03T19:05:45.383391+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:05:45.383391+00:00", "trade", 10.22, 198.0]
["2026-09-03T19:05:45.383397+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.383397+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383397+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383400+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.383400+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.383410+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383420+00:00", "quote", 10.22, 10.22]
["2026-09-03T19:05:45.383435+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383445+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383465+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383475+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383495+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383510+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383510+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383530+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383545+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383580+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383640+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383645+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383650+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383700+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383756+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.383800+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384091+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384091+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384133+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:05:45.384176+00:00", "trade", 10.22, 47.0]
["2026-09-03T19:05:45.384236+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384236+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384272+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384308+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:05:45.384308+00:00", "trade", 10.22, 400.0]
["2026-09-03T19:05:45.384317+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384758+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384758+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384788+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.384963+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.385724+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:05:45.385875+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.385895+00:00", "trade", 10.22, 120.0]
["2026-09-03T19:05:45.387163+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.390717+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.394237+00:00", "trade", 10.22, 73.0]
["2026-09-03T19:05:45.402594+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:05:45.402881+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.406329+00:00", "trade", 10.22, 11.0]
["2026-09-03T19:05:45.407116+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.421449+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:05:45.421452+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:05:45.428864+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:05:45.432828+00:00", "trade", 10.23, 13.0]
["2026-09-03T19:05:45.433068+00:00", "trade", 10.23, 47.0]
["2026-09-03T19:05:45.433413+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.433453+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.433488+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.433488+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.433769+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.433930+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.433970+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.434050+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.442066+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:05:45.442150+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:05:45.443056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.444775+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:05:45.508316+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.517371+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:05:45.579831+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.684696+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.827580+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.828101+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:45.953860+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.161769+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.162080+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.162135+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.162190+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.162767+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.164531+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.171773+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.172199+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.199940+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.513681+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:46.780971+00:00", "trade", 10.2163, 20.0]
["2026-09-03T19:05:47.007965+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:47.680718+00:00", "trade", 10.225, 2000.0]
["2026-09-03T19:05:47.686348+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:48.682961+00:00", "trade", 10.2264, 98.0]
["2026-09-03T19:05:49.119963+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:49.120483+00:00", "trade", 10.23, 35.0]
["2026-09-03T19:05:49.120504+00:00", "trade", 10.23, 165.0]
["2026-09-03T19:05:49.120531+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.121012+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.121012+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.121052+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.121453+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.131372+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.131412+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.164453+00:00", "trade", 10.23, 400.0]
["2026-09-03T19:05:49.268669+00:00", "trade", 10.23, 2400.0]
["2026-09-03T19:05:49.818154+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:49.848366+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:50.742210+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:05:50.791151+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:50.899429+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:50.901028+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:50.901469+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:52.148798+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:52.489855+00:00", "trade", 10.2193, 65.0]
["2026-09-03T19:05:52.495226+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:52.568009+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:52.950934+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.166887+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.216100+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.216140+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.216540+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.216621+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.218139+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.423648+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.424450+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.424730+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.424832+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:05:53.424835+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424856+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424856+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424862+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:05:53.424862+00:00", "trade", 10.23, 33.0]
["2026-09-03T19:05:53.424871+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.424877+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424881+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:05:53.424886+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:05:53.424889+00:00", "trade", 10.23, 30.0]
["2026-09-03T19:05:53.424891+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.424893+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424896+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.424899+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424899+00:00", "trade", 10.23, 9.0]
["2026-09-03T19:05:53.424899+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:05:53.424904+00:00", "trade", 10.23, 14.0]
["2026-09-03T19:05:53.424904+00:00", "trade", 10.23, 17.0]
["2026-09-03T19:05:53.424908+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.424908+00:00", "trade", 10.23, 17.0]
["2026-09-03T19:05:53.424910+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:05:53.424913+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:05:53.424916+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:05:53.424956+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.424961+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.424966+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.424971+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.424976+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:05:53.425006+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425066+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425066+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425081+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425091+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425131+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425146+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425176+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425207+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:05:53.425247+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:05:53.425367+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425407+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425442+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425452+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425508+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:05:53.425527+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425527+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425527+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425532+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425548+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425562+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425582+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425647+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425719+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:05:53.425888+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.425973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.426129+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.426149+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:05:53.426249+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.426931+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.429973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.436211+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:05:53.436814+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.436814+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.440487+00:00", "trade", 10.235, 300.0]
["2026-09-03T19:05:53.457128+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:05:53.458140+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.569374+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:53.601706+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:54.274829+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:05:54.550984+00:00", "trade", 10.2213, 35.0]
["2026-09-03T19:05:55.089709+00:00", "trade", 10.235, 400.0]
["2026-09-03T19:05:55.099195+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:55.104215+00:00", "trade", 10.2214, 2.0]
["2026-09-03T19:05:55.230878+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:55.272338+00:00", "trade", 10.2214, 5.0]
["2026-09-03T19:05:55.428943+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:55.470332+00:00", "trade", 10.2214, 100.0]
["2026-09-03T19:05:55.662037+00:00", "trade", 10.2382, 100.0]
["2026-09-03T19:05:55.663156+00:00", "trade", 10.235, 284.0]
["2026-09-03T19:05:55.664720+00:00", "trade", 10.235, 11.0]
["2026-09-03T19:05:57.032542+00:00", "trade", 10.235, 155.0]
["2026-09-03T19:05:57.034171+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:05:58.120942+00:00", "trade", 10.2195, 1.0]
["2026-09-03T19:05:58.686159+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:58.806039+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:05:59.576290+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:00.009274+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:00.707855+00:00", "trade", 10.238, 5.0]
["2026-09-03T19:06:00.708682+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:06:00.751149+00:00", "trade", 10.235, 200.0]
["2026-09-03T19:06:00.911167+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:00.965737+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:00.967060+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:01.037843+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:01.067995+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:01.131162+00:00", "trade", 10.2213, 100.0]
["2026-09-03T19:06:03.080163+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:06:03.222796+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:03.705594+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:03.706070+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:03.844063+00:00", "trade", 10.238, 1.0]
["2026-09-03T19:06:04.399215+00:00", "trade", 10.235, 5.0]
["2026-09-03T19:06:05.479277+00:00", "trade", 10.2214, 2.0]
["2026-09-03T19:06:05.664310+00:00", "trade", 10.235, 45.0]
["2026-09-03T19:06:05.664514+00:00", "trade", 10.235, 177.0]
["2026-09-03T19:06:07.000144+00:00", "trade", 10.2214, 3.0]
["2026-09-03T19:06:07.570600+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:06:08.484887+00:00", "trade", 10.2214, 4.0]
["2026-09-03T19:06:08.501297+00:00", "trade", 10.2214, 21.0]
["2026-09-03T19:06:09.483470+00:00", "trade", 10.22, 16.0]
["2026-09-03T19:06:09.484833+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:11.930746+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:13.390380+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:13.455580+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:13.456357+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:13.575796+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:13.576699+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:06:13.816342+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:15.362346+00:00", "trade", 10.2216, 100.0]
["2026-09-03T19:06:15.763400+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:06:15.763505+00:00", "trade", 10.23, 21.0]
["2026-09-03T19:06:15.764046+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:15.764606+00:00", "trade", 10.24, 19.0]
["2026-09-03T19:06:15.764708+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:16.148781+00:00", "trade", 10.2171, 10.0]
["2026-09-03T19:06:16.452277+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:17.071694+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:17.157712+00:00", "trade", 10.235, 500.0]
["2026-09-03T19:06:17.158948+00:00", "trade", 10.24, 15.0]
["2026-09-03T19:06:17.159227+00:00", "trade", 10.235, 107.0]
["2026-09-03T19:06:17.444509+00:00", "trade", 10.23, 9.0]
["2026-09-03T19:06:17.466188+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:06:17.786467+00:00", "trade", 10.2363, 1.0]
["2026-09-03T19:06:18.787498+00:00", "trade", 10.235, 126.0]
["2026-09-03T19:06:18.787528+00:00", "trade", 10.235, 108.0]
["2026-09-03T19:06:18.787558+00:00", "trade", 10.235, 58.0]
["2026-09-03T19:06:18.787591+00:00", "trade", 10.24, 16.0]
["2026-09-03T19:06:18.847190+00:00", "trade", 10.2342, 4.0]
["2026-09-03T19:06:19.075261+00:00", "trade", 10.2216, 16.0]
["2026-09-03T19:06:20.635925+00:00", "trade", 10.2343, 5.0]
["2026-09-03T19:06:21.026728+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:06:21.311880+00:00", "trade", 10.2216, 2.0]
["2026-09-03T19:06:21.890449+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:06:21.930316+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:21.955981+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:06:22.342018+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:06:22.514228+00:00", "trade", 10.235, 300.0]
["2026-09-03T19:06:23.042397+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:06:24.181534+00:00", "trade", 10.2217, 100.0]
["2026-09-03T19:06:25.787309+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:26.554236+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:06:27.569876+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569876+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569879+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.569903+00:00", "trade", 10.23, 150.0]
["2026-09-03T19:06:27.569903+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569907+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569907+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569909+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:06:27.569912+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569936+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:06:27.569940+00:00", "trade", 10.23, 9.0]
["2026-09-03T19:06:27.569945+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569945+00:00", "trade", 10.23, 14.0]
["2026-09-03T19:06:27.569951+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:06:27.569951+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569956+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:06:27.569956+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:06:27.569960+00:00", "trade", 10.23, 30.0]
["2026-09-03T19:06:27.569960+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569960+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569960+00:00", "trade", 10.23, 193.0]
["2026-09-03T19:06:27.569963+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.569964+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.569996+00:00", "trade", 10.23, 179.0]
["2026-09-03T19:06:27.570049+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570054+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570068+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570155+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570165+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570235+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570240+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570276+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570285+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570288+00:00", "trade", 10.23, 3.0]
["2026-09-03T19:06:27.570288+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:06:27.570294+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570294+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570295+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570295+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570297+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570300+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570303+00:00", "trade", 10.23, 9.0]
["2026-09-03T19:06:27.570310+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570312+00:00", "trade", 10.23, 2956.0]
["2026-09-03T19:06:27.570318+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570345+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570351+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570415+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570430+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570441+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570441+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570466+00:00", "trade", 10.23, 34.0]
["2026-09-03T19:06:27.570466+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570469+00:00", "trade", 10.23, 2.0]
["2026-09-03T19:06:27.570472+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570481+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570486+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570511+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570521+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:06:27.570586+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570596+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570596+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570601+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570601+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570606+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570606+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570606+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570611+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570611+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570616+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570616+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570621+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570656+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570656+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570679+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570731+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570756+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570771+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570823+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570874+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.570951+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570977+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:06:27.570998+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.571004+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.571007+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571034+00:00", "trade", 10.23, 13.0]
["2026-09-03T19:06:27.571037+00:00", "trade", 10.23, 61.0]
["2026-09-03T19:06:27.571040+00:00", "trade", 10.23, 26.0]
["2026-09-03T19:06:27.571076+00:00", "trade", 10.23, 75.0]
["2026-09-03T19:06:27.571088+00:00", "trade", 10.23, 61.0]
["2026-09-03T19:06:27.571109+00:00", "trade", 10.23, 239.0]
["2026-09-03T19:06:27.571177+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571177+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571182+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571182+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571342+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571365+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.571428+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571659+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:06:27.571708+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571904+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.571984+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.572149+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.572330+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.572951+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.574054+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.574826+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.580215+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:06:27.580219+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.586699+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.586707+00:00", "trade", 10.23, 43.0]
["2026-09-03T19:06:27.586728+00:00", "trade", 10.23, 22.0]
["2026-09-03T19:06:27.586839+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.588547+00:00", "trade", 10.23, 19.0]
["2026-09-03T19:06:27.590363+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.611117+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.633746+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.634788+00:00", "trade", 10.23, 800.0]
["2026-09-03T19:06:27.634898+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.636091+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.636091+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.680477+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.681424+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.681464+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.704278+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.704950+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.705391+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.772290+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.772370+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.772450+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.773132+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.838172+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.839034+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.839114+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.851719+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.872087+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.892641+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.925329+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.926261+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.945311+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.971644+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.972235+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.972676+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.983963+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.984549+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:27.984985+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.002688+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.041129+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.041410+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.041936+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.042001+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.042031+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.042658+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.055704+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.570877+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:28.572472+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:28.635215+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:28.771914+00:00", "trade", 10.2226, 1.0]
["2026-09-03T19:06:28.772818+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.501210+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:06:29.501213+00:00", "trade", 10.225, 13.0]
["2026-09-03T19:06:29.501216+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:06:29.501294+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:29.501312+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:29.501312+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:29.501342+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:06:29.501420+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:06:29.501472+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:06:29.501855+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502136+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.502572+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.517313+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:06:29.578222+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.645358+00:00", "trade", 10.2227, 15.0]
["2026-09-03T19:06:29.799869+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:29.800610+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:06:30.009301+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:30.301315+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:30.503822+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:30.646404+00:00", "trade", 10.225, 18.0]
["2026-09-03T19:06:30.646638+00:00", "trade", 10.23, 55.0]
["2026-09-03T19:06:31.152864+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:31.233020+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:31.527830+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:31.528352+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:31.572086+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:31.572091+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:31.600695+00:00", "trade", 10.2227, 2.0]
["2026-09-03T19:06:34.185493+00:00", "trade", 10.2304, 62.0]
["2026-09-03T19:06:35.423739+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:35.506927+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.520656+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.520776+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.520776+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.521137+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.521218+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.621766+00:00", "trade", 10.2254, 1.0]
["2026-09-03T19:06:36.992473+00:00", "trade", 10.2201, 50.0]
["2026-09-03T19:06:36.992509+00:00", "trade", 10.22, 50.0]
["2026-09-03T19:06:36.993094+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:36.993169+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:37.010416+00:00", "trade", 10.2201, 96.0]
["2026-09-03T19:06:37.134335+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:37.715715+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:06:37.716162+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:37.716844+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:37.722740+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:06:37.739839+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:38.464239+00:00", "trade", 10.22, 171.0]
["2026-09-03T19:06:38.465039+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:06:38.522927+00:00", "trade", 10.22, 212.0]
["2026-09-03T19:06:38.523679+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:06:39.111654+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:39.866333+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:41.529042+00:00", "trade", 10.2227, 1.0]
["2026-09-03T19:06:41.576838+00:00", "trade", 10.2227, 10.0]
["2026-09-03T19:06:41.812150+00:00", "trade", 10.2201, 1000.0]
["2026-09-03T19:06:42.236515+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.236952+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.237393+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.237433+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.238194+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.239593+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.239633+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.240074+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:42.533348+00:00", "trade", 10.2299, 14.0]
["2026-09-03T19:06:44.825839+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:44.836600+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:44.837397+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:44.838680+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:44.839161+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:45.373682+00:00", "trade", 10.227, 1.0]
["2026-09-03T19:06:46.311119+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:46.403388+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:46.464311+00:00", "trade", 10.2224, 5.0]
["2026-09-03T19:06:46.465403+00:00", "trade", 10.23, 19.0]
["2026-09-03T19:06:47.867753+00:00", "trade", 10.2251, 50.0]
["2026-09-03T19:06:48.404125+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:48.621157+00:00", "trade", 10.2191, 65.0]
["2026-09-03T19:06:48.677673+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:49.044055+00:00", "trade", 10.2222, 4.0]
["2026-09-03T19:06:49.045758+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:49.164325+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:49.452425+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:50.385041+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:50.385046+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.235111+00:00", "trade", 10.22, 6.0]
["2026-09-03T19:06:51.235113+00:00", "trade", 10.22, 84.0]
["2026-09-03T19:06:51.235116+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:06:51.235718+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.235758+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.235758+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.235758+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.237282+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.237282+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.240599+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.265676+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:51.267368+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.268411+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.283159+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:06:51.284213+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.284213+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.284293+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.462752+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:51.507468+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:06:51.761617+00:00", "trade", 10.2226, 3.0]
["2026-09-03T19:06:52.523218+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:52.524135+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:52.874648+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:53.046145+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:53.914734+00:00", "trade", 10.225, 6.0]
["2026-09-03T19:06:54.179576+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:06:55.152150+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.152952+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.153514+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.153594+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.154140+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.154190+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.198325+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:55.198370+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:56.895739+00:00", "trade", 10.2224, 20.0]
["2026-09-03T19:06:56.896912+00:00", "trade", 10.225, 30.0]
["2026-09-03T19:06:56.896945+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:06:56.897279+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:06:57.255881+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:06:57.412447+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:57.425443+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:57.545361+00:00", "trade", 10.2225, 2.0]
["2026-09-03T19:06:57.552744+00:00", "trade", 10.2225, 32.0]
["2026-09-03T19:06:57.552789+00:00", "trade", 10.2225, 1.0]
["2026-09-03T19:06:59.378743+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:59.378747+00:00", "trade", 10.225, 682.0]
["2026-09-03T19:06:59.378747+00:00", "trade", 10.225, 218.0]
["2026-09-03T19:06:59.380003+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:06:59.402713+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:06:59.507404+00:00", "trade", 10.225, 50.0]
["2026-09-03T19:07:00.009324+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:00.764579+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.929471+00:00", "trade", 10.2227, 15.0]
["2026-09-03T19:07:01.930915+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:01.931047+00:00", "trade", 10.225, 4.0]
["2026-09-03T19:07:01.931197+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931472+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931833+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931954+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.931958+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.932354+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.932795+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:01.964566+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:02.019881+00:00", "trade", 10.225, 8.0]
["2026-09-03T19:07:02.035750+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:02.465251+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:02.465762+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:02.465887+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:02.465892+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:02.466409+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:05.666048+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:06.048772+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:06.138601+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:06.415274+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:07:06.415307+00:00", "trade", 10.225, 153.0]
["2026-09-03T19:07:06.416251+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:06.416354+00:00", "trade", 10.225, 23.0]
["2026-09-03T19:07:06.416450+00:00", "trade", 10.23, 29.0]
["2026-09-03T19:07:06.418892+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:06.419333+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:06.419814+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:07.547900+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:07.548421+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:08.302589+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:08.420464+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:08.599479+00:00", "trade", 10.2225, 6.0]
["2026-09-03T19:07:08.603963+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:07:08.653259+00:00", "trade", 10.2225, 16.0]
["2026-09-03T19:07:09.030469+00:00", "trade", 10.2225, 2.0]
["2026-09-03T19:07:10.564599+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:10.565802+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:10.911034+00:00", "trade", 10.225, 1000.0]
["2026-09-03T19:07:10.912423+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:07:10.912992+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:10.913514+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:10.933521+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:11.255306+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:11.255306+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:11.672347+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:11.751754+00:00", "trade", 10.2238, 12.0]
["2026-09-03T19:07:11.817887+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:07:12.733188+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:12.742494+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:07:12.743565+00:00", "trade", 10.225, 85.0]
["2026-09-03T19:07:12.743827+00:00", "trade", 10.23, 45.0]
["2026-09-03T19:07:12.745828+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:13.142649+00:00", "trade", 10.2299, 2000.0]
["2026-09-03T19:07:13.143719+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:13.144200+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:13.167240+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:13.167686+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:13.771218+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:07:14.652374+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:14.653322+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:14.654329+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:15.785969+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:16.041891+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:07:16.064631+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:16.200113+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:16.630828+00:00", "trade", 10.225, 82.0]
["2026-09-03T19:07:16.916305+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:17.171667+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:18.327184+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:07:18.438848+00:00", "trade", 10.2253, 51.0]
["2026-09-03T19:07:18.833291+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:18.833722+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:18.982369+00:00", "trade", 10.2227, 3.0]
["2026-09-03T19:07:18.982417+00:00", "trade", 10.2227, 1.0]
["2026-09-03T19:07:18.986173+00:00", "trade", 10.2227, 8.0]
["2026-09-03T19:07:19.578623+00:00", "trade", 10.2295, 3.0]
["2026-09-03T19:07:19.770413+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:19.781389+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:20.561292+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:20.626016+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.317339+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.337502+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.530571+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.582083+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:21.582660+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.586825+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.640362+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.640377+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:21.640377+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:21.640878+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.717946+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.846908+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.847790+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:21.857553+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:22.148309+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:07:22.504502+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:07:22.504637+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:07:22.504644+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504644+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504648+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504648+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504653+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504653+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504653+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:07:22.504660+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:07:22.504660+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504660+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504660+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:07:22.504660+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504664+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504664+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:07:22.504664+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504667+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504667+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504667+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504670+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504670+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504926+00:00", "trade", 10.23, 300.0]
["2026-09-03T19:07:22.504935+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:07:22.504935+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.504941+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:07:22.505067+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:07:22.505072+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:07:22.505087+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:07:22.505103+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:07:22.505103+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.505106+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:07:22.505132+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:07:22.505235+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:07:22.505257+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:07:22.505383+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:07:22.505403+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.505443+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.505528+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.505530+00:00", "trade", 10.235, 9.0]
["2026-09-03T19:07:22.505629+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.505724+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.505924+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.505929+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.507575+00:00", "trade", 10.235, 200.0]
["2026-09-03T19:07:22.507763+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:22.511737+00:00", "trade", 10.23, 60.0]
["2026-09-03T19:07:22.513337+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:07:22.513737+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:07:22.514143+00:00", "trade", 10.23, 29.0]
["2026-09-03T19:07:22.514251+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:07:22.526039+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:07:22.545086+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:07:22.550340+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:07:22.557082+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:07:23.321158+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:07:23.670673+00:00", "trade", 10.2369, 2000.0]
["2026-09-03T19:07:24.171766+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:07:24.172866+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.173222+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.175226+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.179627+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:07:24.236368+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:07:24.236803+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.237324+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.237382+00:00", "trade", 10.24, 16.0]
["2026-09-03T19:07:24.237404+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.237444+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.237564+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.237765+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.238086+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.238166+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.238567+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.246726+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.247247+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:24.685781+00:00", "trade", 10.2206, 100.0]
["2026-09-03T19:07:25.383381+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:07:25.383388+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:07:25.383391+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:07:25.384019+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:25.384049+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:25.384061+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:07:25.384103+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:07:25.384647+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:07:25.384701+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:25.394499+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:26.430479+00:00", "trade", 10.235, 2.0]
["2026-09-03T19:07:27.116938+00:00", "trade", 10.2399, 2000.0]
["2026-09-03T19:07:27.920081+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:28.369424+00:00", "trade", 10.2399, 1000.0]
["2026-09-03T19:07:29.572090+00:00", "trade", 10.235, 3.0]
["2026-09-03T19:07:29.900092+00:00", "trade", 10.2242, 100.0]
["2026-09-03T19:07:30.009341+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:30.187695+00:00", "trade", 10.2365, 97.0]
["2026-09-03T19:07:30.188059+00:00", "trade", 10.2365, 1.0]
["2026-09-03T19:07:30.370500+00:00", "trade", 10.235, 23.0]
["2026-09-03T19:07:30.426463+00:00", "trade", 10.2243, 2.0]
["2026-09-03T19:07:30.524215+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.013094+00:00", "trade", 10.2243, 4.0]
["2026-09-03T19:07:31.529329+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.529379+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.529424+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.530176+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.530412+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.530457+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.530482+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.530898+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.531364+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:31.532657+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.433708+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.503013+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.503093+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.503093+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.503174+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.503529+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.504005+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:32.582036+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:33.168901+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:33.170244+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:33.170895+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:33.955365+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:33.984774+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:35.548842+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:35.892353+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:35.895114+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:35.910957+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:35.911358+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.173526+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.174408+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.174448+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.174924+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.185565+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.185600+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:07:36.186046+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.186131+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.186567+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.187770+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.189199+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:07:36.190251+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.730004+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:36.730089+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:37.084364+00:00", "trade", 10.2278, 4.0]
["2026-09-03T19:07:38.353793+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:38.422376+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134343+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134353+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134358+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134363+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:07:39.134363+00:00", "trade", 10.235, 187.0]
["2026-09-03T19:07:39.134453+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134508+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134573+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.134623+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.135210+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.135325+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.135490+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.135686+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:39.175982+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:40.221149+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:07:40.221642+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:40.223802+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:40.394407+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:40.395054+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:40.522216+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.454807+00:00", "trade", 10.2289, 2.0]
["2026-09-03T19:07:41.455650+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.455661+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:07:41.455700+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.455965+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.456196+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.456321+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.456361+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.456441+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.456441+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.458734+00:00", "trade", 10.235, 5.0]
["2026-09-03T19:07:41.492973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.498777+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:41.499183+00:00", "trade", 10.2244, 1.0]
["2026-09-03T19:07:41.511374+00:00", "trade", 10.2244, 1.0]
["2026-09-03T19:07:42.556721+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:43.627392+00:00", "trade", 10.235, 5.0]
["2026-09-03T19:07:43.702622+00:00", "trade", 10.2244, 6.0]
["2026-09-03T19:07:43.839062+00:00", "trade", 10.238, 10.0]
["2026-09-03T19:07:43.861224+00:00", "trade", 10.2377, 10.0]
["2026-09-03T19:07:44.477626+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:44.478103+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:45.462010+00:00", "trade", 10.2327, 1.0]
["2026-09-03T19:07:45.838691+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:45.838706+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:45.839182+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:45.839288+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:48.744133+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:07:48.745231+00:00", "trade", 10.235, 16.0]
["2026-09-03T19:07:48.745348+00:00", "trade", 10.24, 12.0]
["2026-09-03T19:07:49.270940+00:00", "trade", 10.231, 16.0]
["2026-09-03T19:07:49.270946+00:00", "trade", 10.231, 8.0]
["2026-09-03T19:07:49.423619+00:00", "trade", 10.2244, 100.0]
["2026-09-03T19:07:51.749355+00:00", "trade", 10.2364, 1.0]
["2026-09-03T19:07:51.749722+00:00", "trade", 10.2364, 1.0]
["2026-09-03T19:07:51.750432+00:00", "trade", 10.235, 414.0]
["2026-09-03T19:07:51.761345+00:00", "trade", 10.235, 63.0]
["2026-09-03T19:07:51.761378+00:00", "trade", 10.235, 277.0]
["2026-09-03T19:07:52.280781+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:07:53.106757+00:00", "trade", 10.2332, 1.0]
["2026-09-03T19:07:53.214966+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:07:53.769043+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:53.769565+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:53.972853+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:53.973299+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:53.973372+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:07:53.973790+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:53.974311+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:54.000278+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:54.000559+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:54.020962+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:54.129876+00:00", "trade", 10.2246, 7.0]
["2026-09-03T19:07:54.935641+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:55.009511+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:55.010709+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:55.122605+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:55.807307+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.274892+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:07:56.407123+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.407694+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.407704+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.407739+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.407779+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.408221+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.417854+00:00", "trade", 10.238, 10.0]
["2026-09-03T19:07:56.497969+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.504730+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.647038+00:00", "trade", 10.2246, 4.0]
["2026-09-03T19:07:56.776305+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:56.907256+00:00", "trade", 10.23, 477.0]
["2026-09-03T19:07:57.053549+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:57.472926+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:58.890775+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:59.416515+00:00", "trade", 10.2322, 100.0]
["2026-09-03T19:07:59.538520+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:59.597856+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:59.796363+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:07:59.957135+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:08:00.009364+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:08:00.639311+00:00", "trade", 10.2337, 1.0]
["2026-09-03T19:08:00.716364+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:08:01.567232+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:08:01.567818+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:08:01.568379+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:08:01.856800+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:08:01.856803+00:00", "trade", 10.24, 14.0]
["2026-09-03T19:08:01.856806+00:00", "trade", 10.24, 78.0]
["2026-09-03T19:08:01.857404+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:08:01.857413+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:08:01.857413+00:00", "trade", 10.24, 25.0]
["2026-09-03T19:08:01.857449+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:08:01.857470+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:08:01.857473+00:00", "trade", 10.24, 500.0]
["2026-09-03T19:08:01.857509+00:00", "trade", 10.24, 22.0]
["2026-09-03T19:08:01.857513+00:00", "trade", 10.24, 12.0]
["2026-09-03T19:08:01.857515+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:08:01.857520+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:08:01.857520+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:08:01.857524+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:08:01.857524+00:00", "trade", 10.24, 17.0]
["2026-09-03T19:08:01.857524+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:08:01.857527+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:08:01.857622+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857637+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857652+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857672+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857702+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857717+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857752+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.857752+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.857782+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.857787+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.857787+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.857832+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857872+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857882+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:08:01.857992+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858007+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858068+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858068+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858073+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858203+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858208+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858313+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858353+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858388+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858504+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858544+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858544+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858584+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858629+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.858802+00:00", "trade", 10.245, 15.0]
["2026-09-03T19:08:01.858830+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.859631+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:01.901263+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:08:02.507366+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:02.703281+00:00", "trade", 10.2221, 100.0]
["2026-09-03T19:08:02.857124+00:00", "trade", 10.2363, 52.0]
["2026-09-03T19:08:03.058485+00:00", "trade", 10.245, 1000.0]
["2026-09-03T19:08:03.185453+00:00", "trade", 10.2253, 1.0]
["2026-09-03T19:08:03.762185+00:00", "trade", 10.2447, 2000.0]
["2026-09-03T19:08:03.849601+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:03.897600+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:08:03.941570+00:00", "trade", 10.2451, 99.0]
["2026-09-03T19:08:03.997789+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:08:04.302788+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:04.723207+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:04.725215+00:00", "trade", 10.2258, 1.0]
["2026-09-03T19:08:04.883030+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:08:05.203751+00:00", "trade", 10.2451, 99.0]
["2026-09-03T19:08:05.928699+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:08:06.053745+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:08:06.054796+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:06.246996+00:00", "trade", 10.2403, 99.0]
["2026-09-03T19:08:06.373113+00:00", "trade", 10.2451, 99.0]
["2026-09-03T19:08:06.967481+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:08:07.002854+00:00", "trade", 10.2227, 100.0]
["2026-09-03T19:08:07.010763+00:00", "trade", 10.24, 14.0]
["2026-09-03T19:08:07.011305+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.011430+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.049853+00:00", "trade", 10.2435, 2.0]
["2026-09-03T19:08:07.050217+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:08:07.084715+00:00", "trade", 10.245, 350.0]
["2026-09-03T19:08:07.085596+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:08:07.270671+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:08:07.420734+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:08:07.420758+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:08:07.421600+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.421635+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.421635+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.601875+00:00", "trade", 10.2402, 99.0]
["2026-09-03T19:08:07.602460+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.602901+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.705534+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:07.705970+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:10.745107+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:08:10.746161+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:10.761262+00:00", "trade", 10.2402, 100.0]
["2026-09-03T19:08:10.811695+00:00", "trade", 10.2423, 1.0]
["2026-09-03T19:08:12.170137+00:00", "trade", 10.2261, 100.0]
["2026-09-03T19:08:13.141015+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:08:13.142071+00:00", "trade", 10.245, 32.0]
["2026-09-03T19:08:13.446102+00:00", "trade", 10.2486, 4.0]
["2026-09-03T19:08:13.557102+00:00", "trade", 10.2486, 1.0]
["2026-09-03T19:08:13.756245+00:00", "trade", 10.2451, 29.0]
["2026-09-03T19:08:13.778783+00:00", "trade", 10.2451, 1.0]
["2026-09-03T19:08:14.036685+00:00", "trade", 10.2451, 29.0]
["2026-09-03T19:08:14.058153+00:00", "trade", 10.2451, 1.0]
["2026-09-03T19:08:14.438295+00:00", "trade", 10.2401, 1000.0]
["2026-09-03T19:08:15.772792+00:00", "trade", 10.2431, 1.0]
["2026-09-03T19:08:17.839027+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:17.867122+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:08:18.994860+00:00", "trade", 10.2263, 6.0]
["2026-09-03T19:08:19.051439+00:00", "trade", 10.2263, 7.0]
["2026-09-03T19:08:19.513767+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:08:19.515048+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:08:19.516431+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:08:19.919530+00:00", "trade", 10.2311, 35.0]
["2026-09-03T19:08:19.919563+00:00", "trade", 10.2287, 258.0]
["2026-09-03T19:08:19.919623+00:00", "trade", 10.229, 58.0]
["2026-09-03T19:08:19.932229+00:00", "trade", 10.2285, 372.0]
["2026-09-03T19:08:19.941272+00:00", "trade", 10.245, 5900.0]
["2026-09-03T19:08:19.942672+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:21.527288+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:22.045358+00:00", "trade", 10.2399, 1.0]
["2026-09-03T19:08:22.046449+00:00", "trade", 10.25, 58.0]
["2026-09-03T19:08:22.046560+00:00", "trade", 10.25, 7.0]
["2026-09-03T19:08:22.147591+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:08:23.750620+00:00", "trade", 10.245, 500.0]
["2026-09-03T19:08:24.298940+00:00", "trade", 10.2433, 250.0]
["2026-09-03T19:08:24.528668+00:00", "trade", 10.2244, 800.0]
["2026-09-03T19:08:25.603143+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:08:25.649299+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:08:25.822763+00:00", "trade", 10.2421, 1.0]
["2026-09-03T19:08:25.952429+00:00", "trade", 10.245, 35.0]
["2026-09-03T19:08:28.553033+00:00", "trade", 10.2276, 100.0]
["2026-09-03T19:08:30.009396+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:30.154381+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:08:30.155746+00:00", "trade", 10.245, 113.0]
["2026-09-03T19:08:30.386154+00:00", "trade", 10.245, 81.0]
["2026-09-03T19:08:30.631387+00:00", "trade", 10.2277, 100.0]
["2026-09-03T19:08:32.513707+00:00", "trade", 10.2277, 4.0]
["2026-09-03T19:08:32.522783+00:00", "trade", 10.2277, 20.0]
["2026-09-03T19:08:33.180539+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:08:33.264074+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:08:33.343668+00:00", "trade", 10.2277, 1.0]
["2026-09-03T19:08:33.344437+00:00", "trade", 10.2277, 1.0]
["2026-09-03T19:08:34.053333+00:00", "trade", 10.2277, 2.0]
["2026-09-03T19:08:34.766694+00:00", "trade", 10.2245, 8.0]
["2026-09-03T19:08:37.886618+00:00", "trade", 10.2499, 1.0]
["2026-09-03T19:08:37.887707+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:08:37.887737+00:00", "trade", 10.245, 305.0]
["2026-09-03T19:08:37.887824+00:00", "trade", 10.25, 7.0]
["2026-09-03T19:08:37.889298+00:00", "trade", 10.245, 73.0]
["2026-09-03T19:08:37.989601+00:00", "trade", 10.245, 210.0]
["2026-09-03T19:08:38.950814+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:08:39.205279+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:08:39.314048+00:00", "trade", 10.2443, 49.0]
["2026-09-03T19:08:40.985375+00:00", "trade", 10.248, 98.0]
["2026-09-03T19:08:40.986905+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:08:40.990303+00:00", "trade", 10.2477, 2.0]
["2026-09-03T19:08:41.964832+00:00", "trade", 10.2279, 2.0]
["2026-09-03T19:08:42.102987+00:00", "trade", 10.245, 2500.0]
["2026-09-03T19:08:42.621169+00:00", "trade", 10.2446, 10.0]
["2026-09-03T19:08:43.720221+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:08:44.386115+00:00", "trade", 10.245, 40.0]
["2026-09-03T19:08:44.924659+00:00", "trade", 10.2284, 3.0]
["2026-09-03T19:08:45.384743+00:00", "trade", 10.245, 37.0]
["2026-09-03T19:08:47.220690+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:08:49.044573+00:00", "trade", 10.2386, 8.0]
["2026-09-03T19:08:50.078593+00:00", "trade", 10.245, 92.0]
["2026-09-03T19:08:50.080099+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:08:51.047215+00:00", "trade", 10.245, 74.0]
["2026-09-03T19:08:51.049149+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:08:51.049787+00:00", "trade", 10.245, 95.0]
["2026-09-03T19:08:51.087671+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.087674+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:08:51.087711+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.087911+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.088152+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.143567+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:08:51.167340+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.167360+00:00", "trade", 10.25, 99.0]
["2026-09-03T19:08:51.167363+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:08:51.167455+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.220496+00:00", "trade", 10.2257, 100.0]
["2026-09-03T19:08:51.459474+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.582975+00:00", "trade", 10.245, 1000.0]
["2026-09-03T19:08:51.685742+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.685802+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.687135+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.687185+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.766486+00:00", "trade", 10.24, 40.0]
["2026-09-03T19:08:51.879693+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:08:51.879693+00:00", "trade", 10.25, 18.0]
["2026-09-03T19:08:51.879693+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.879696+00:00", "trade", 10.25, 18.0]
["2026-09-03T19:08:51.879696+00:00", "trade", 10.25, 61.0]
["2026-09-03T19:08:51.880650+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.880971+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.889892+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.889952+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.900898+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.916044+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.917142+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:51.925116+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:08:52.181911+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:52.568017+00:00", "trade", 10.2288, 29.0]
["2026-09-03T19:08:52.666498+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:08:52.681669+00:00", "trade", 10.2288, 4.0]
["2026-09-03T19:08:52.880697+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:53.291353+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:08:53.337207+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:53.743337+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:54.543192+00:00", "trade", 10.2261, 128.0]
["2026-09-03T19:08:54.612453+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:55.074958+00:00", "trade", 10.2291, 1.0]
["2026-09-03T19:08:55.390707+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:55.620428+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:55.934409+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:56.043604+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:56.590584+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:56.606627+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:56.694502+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:08:56.707542+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:08:56.967659+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:08:56.967851+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:08:57.768110+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:08:57.817996+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:08:57.822690+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:08:57.902785+00:00", "trade", 10.2443, 1.0]
["2026-09-03T19:08:58.104063+00:00", "trade", 10.2262, 100.0]
["2026-09-03T19:08:59.460367+00:00", "trade", 10.245, 16.0]
["2026-09-03T19:08:59.460779+00:00", "trade", 10.245, 34.0]
["2026-09-03T19:08:59.460809+00:00", "trade", 10.25, 31.0]
["2026-09-03T19:08:59.882883+00:00", "trade", 10.2262, 100.0]
["2026-09-03T19:09:00.009419+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:00.751618+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:01.360931+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:01.361412+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:01.374894+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:01.764870+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:01.765502+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:01.765507+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:01.765903+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:02.146789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:02.147345+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:02.477174+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:02.949325+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:09:03.077485+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:03.084111+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:03.084843+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:03.837056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:03.850488+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:04.333140+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:04.333616+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:04.333696+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:04.991915+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:04.996631+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:04.997072+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:05.600726+00:00", "trade", 10.2293, 4.0]
["2026-09-03T19:09:05.602792+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:05.602992+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:05.681098+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:06.549039+00:00", "trade", 10.2293, 21.0]
["2026-09-03T19:09:06.549078+00:00", "trade", 10.2293, 1.0]
["2026-09-03T19:09:06.670885+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:07.252197+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:07.252448+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:07.401496+00:00", "trade", 10.2265, 10.0]
["2026-09-03T19:09:07.402584+00:00", "trade", 10.245, 40.0]
["2026-09-03T19:09:07.405426+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:09:07.405507+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:09:07.964891+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:08.287182+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:08.287187+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:08.510548+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:08.511500+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:08.604726+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:08.711159+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:09.324602+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:09.431797+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:09.718448+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:09.983854+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.060120+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.176838+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.320235+00:00", "trade", 10.2293, 100.0]
["2026-09-03T19:09:10.519312+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.620101+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.985770+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.985830+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.986702+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.986777+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.988622+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.988902+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.988943+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.989339+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.989980+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:10.990595+00:00", "trade", 10.248, 10.0]
["2026-09-03T19:09:10.991689+00:00", "trade", 10.245, 18.0]
["2026-09-03T19:09:10.995613+00:00", "trade", 10.2477, 10.0]
["2026-09-03T19:09:11.008228+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:11.755953+00:00", "trade", 10.2405, 8.0]
["2026-09-03T19:09:11.819665+00:00", "trade", 10.2294, 100.0]
["2026-09-03T19:09:12.603989+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:12.604789+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:09:12.605038+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:09:12.626870+00:00", "trade", 10.245, 16.0]
["2026-09-03T19:09:12.891689+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:13.063337+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:13.921516+00:00", "trade", 10.2437, 2.0]
["2026-09-03T19:09:14.171284+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:09:14.262112+00:00", "trade", 10.2267, 100.0]
["2026-09-03T19:09:15.111182+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:09:15.168741+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:15.296988+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:15.298024+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:15.312588+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:15.920183+00:00", "trade", 10.2267, 29.0]
["2026-09-03T19:09:16.006822+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:16.007078+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:16.022009+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:16.071337+00:00", "trade", 10.2267, 100.0]
["2026-09-03T19:09:16.342353+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:16.342432+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:18.006965+00:00", "trade", 10.2296, 11.0]
["2026-09-03T19:09:18.007329+00:00", "trade", 10.2296, 1.0]
["2026-09-03T19:09:18.204210+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:09:18.291914+00:00", "trade", 10.2296, 3.0]
["2026-09-03T19:09:21.162407+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162410+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:21.162413+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162443+00:00", "trade", 10.24, 179.0]
["2026-09-03T19:09:21.162446+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162449+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162452+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:09:21.162452+00:00", "trade", 10.24, 50.0]
["2026-09-03T19:09:21.162455+00:00", "trade", 10.24, 20.0]
["2026-09-03T19:09:21.162455+00:00", "trade", 10.24, 87.0]
["2026-09-03T19:09:21.162458+00:00", "trade", 10.24, 136.0]
["2026-09-03T19:09:21.162461+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:09:21.162465+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162465+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:09:21.162470+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:21.162470+00:00", "trade", 10.24, 16.0]
["2026-09-03T19:09:21.162470+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162473+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:09:21.162476+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:09:21.162476+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162476+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162479+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162479+00:00", "trade", 10.24, 18.0]
["2026-09-03T19:09:21.162623+00:00", "trade", 10.24, 86.0]
["2026-09-03T19:09:21.162623+00:00", "trade", 10.24, 50.0]
["2026-09-03T19:09:21.162642+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162645+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:09:21.162646+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:21.162648+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:21.162651+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:09:21.162651+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:21.162656+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162656+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:21.162746+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:21.162772+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:21.162802+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162802+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162807+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162812+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162816+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:09:21.162816+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.162819+00:00", "trade", 10.24, 20.0]
["2026-09-03T19:09:21.162837+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162842+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162877+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162922+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162957+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.162967+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163014+00:00", "trade", 10.24, 26.0]
["2026-09-03T19:09:21.163050+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.163067+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163087+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163097+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163140+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:09:21.163193+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163193+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163248+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163473+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163488+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163523+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163568+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163568+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.163649+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.164752+00:00", "trade", 10.24, 33.0]
["2026-09-03T19:09:21.164847+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.166440+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.167162+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.170018+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:21.173958+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.180362+00:00", "trade", 10.2368, 68.0]
["2026-09-03T19:09:21.215423+00:00", "trade", 10.235, 3.0]
["2026-09-03T19:09:21.259862+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.263240+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.328747+00:00", "trade", 10.235, 5637.0]
["2026-09-03T19:09:21.330515+00:00", "trade", 10.235, 5000.0]
["2026-09-03T19:09:21.338048+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.338665+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.339025+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.339146+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.339161+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.339212+00:00", "trade", 10.235, 200.0]
["2026-09-03T19:09:21.339261+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.339622+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.353269+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.353786+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.440938+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.610511+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.704023+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:21.713740+00:00", "trade", 10.2304, 200.0]
["2026-09-03T19:09:22.192150+00:00", "trade", 10.2351, 113.0]
["2026-09-03T19:09:22.360077+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:22.960364+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:22.960945+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.035583+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.035778+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.036775+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.237783+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.238234+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.238720+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.242820+00:00", "trade", 10.2279, 100.0]
["2026-09-03T19:09:23.282610+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.284138+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.284579+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.393418+00:00", "trade", 10.235, 30.0]
["2026-09-03T19:09:23.472676+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.483442+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.742905+00:00", "trade", 10.2279, 100.0]
["2026-09-03T19:09:23.771050+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:23.785660+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:24.146894+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:24.387099+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:24.387180+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:24.577637+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:24.800787+00:00", "trade", 10.2397, 69.0]
["2026-09-03T19:09:24.801469+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:25.163148+00:00", "trade", 10.2279, 11.0]
["2026-09-03T19:09:25.672153+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:25.672625+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:25.803355+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:26.275708+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:26.287596+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:26.394683+00:00", "trade", 10.235, 15.0]
["2026-09-03T19:09:26.394871+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:26.475372+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:26.722019+00:00", "trade", 10.2279, 3.0]
["2026-09-03T19:09:27.112807+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.113579+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.113739+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.183044+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.509134+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.509535+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.691082+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:27.703436+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:28.158723+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:28.728582+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:28.858070+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.267784+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.267844+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.568363+00:00", "trade", 10.2399, 600.0]
["2026-09-03T19:09:29.569260+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.569285+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.569340+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.569350+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.570223+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.571576+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.571586+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.571649+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:09:29.968529+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:29.968589+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:30.009447+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:31.246441+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:31.246567+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:31.254569+00:00", "trade", 10.2305, 6.0]
["2026-09-03T19:09:32.993250+00:00", "trade", 10.2305, 4.0]
["2026-09-03T19:09:33.001077+00:00", "trade", 10.2305, 28.0]
["2026-09-03T19:09:33.135776+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:33.135779+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:33.136699+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:33.141219+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:34.137932+00:00", "trade", 10.2365, 3.0]
["2026-09-03T19:09:35.330711+00:00", "trade", 10.2306, 100.0]
["2026-09-03T19:09:35.331515+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:35.331575+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:35.331580+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:36.441593+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:09:36.442275+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:36.442275+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:36.442290+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:36.442348+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:36.442348+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:36.442351+00:00", "trade", 10.24, 19.0]
["2026-09-03T19:09:36.442369+00:00", "trade", 10.24, 81.0]
["2026-09-03T19:09:36.442380+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:09:36.442387+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:09:36.442390+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:09:36.442393+00:00", "trade", 10.24, 40.0]
["2026-09-03T19:09:36.442396+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:09:36.442399+00:00", "trade", 10.24, 80.0]
["2026-09-03T19:09:36.442408+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:09:36.442408+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:36.442412+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:36.442412+00:00", "trade", 10.24, 50.0]
["2026-09-03T19:09:36.442414+00:00", "trade", 10.24, 50.0]
["2026-09-03T19:09:36.442417+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:09:36.442460+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442460+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442465+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442465+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442470+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442470+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442495+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442502+00:00", "trade", 10.24, 312.0]
["2026-09-03T19:09:36.442504+00:00", "trade", 10.24, 466.0]
["2026-09-03T19:09:36.442505+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442535+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442618+00:00", "trade", 10.24, 315.0]
["2026-09-03T19:09:36.442620+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442675+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442721+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442761+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:09:36.442816+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442881+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442886+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442891+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442896+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442906+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442906+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442911+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442911+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.442936+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443132+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443292+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443332+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443538+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443573+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443578+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443613+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.443713+00:00", "trade", 10.245, 363.0]
["2026-09-03T19:09:36.444576+00:00", "trade", 10.24, 44.0]
["2026-09-03T19:09:36.445056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.445114+00:00", "trade", 10.245, 384.0]
["2026-09-03T19:09:36.445147+00:00", "trade", 10.245, 56.0]
["2026-09-03T19:09:36.467593+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:36.468462+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.488522+00:00", "trade", 10.24, 48.0]
["2026-09-03T19:09:36.490615+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:36.493653+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:36.514095+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:09:36.796772+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:36.805954+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:36.810678+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:36.814963+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:36.815051+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:37.044054+00:00", "trade", 10.2342, 7.0]
["2026-09-03T19:09:37.045347+00:00", "trade", 10.24, 40.0]
["2026-09-03T19:09:37.045407+00:00", "trade", 10.24, 194.0]
["2026-09-03T19:09:37.050871+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:09:37.057057+00:00", "trade", 10.2342, 4.0]
["2026-09-03T19:09:37.085546+00:00", "trade", 10.2411, 7.0]
["2026-09-03T19:09:37.544103+00:00", "trade", 10.243, 600.0]
["2026-09-03T19:09:38.228097+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:09:38.240612+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:09:38.255068+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:09:39.302893+00:00", "trade", 10.2287, 200.0]
["2026-09-03T19:09:39.955008+00:00", "trade", 10.2435, 43.0]
["2026-09-03T19:09:39.955369+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:09:40.300466+00:00", "trade", 10.2314, 100.0]
["2026-09-03T19:09:41.128421+00:00", "trade", 10.245, 8.0]
["2026-09-03T19:09:41.134245+00:00", "trade", 10.245, 4.0]
["2026-09-03T19:09:41.147486+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:09:41.254616+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:41.272464+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:41.272985+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:41.276688+00:00", "trade", 10.2312, 76.0]
["2026-09-03T19:09:41.278027+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:41.392764+00:00", "trade", 10.2314, 1.0]
["2026-09-03T19:09:41.413898+00:00", "trade", 10.2314, 1.0]
["2026-09-03T19:09:41.483399+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:09:42.229136+00:00", "trade", 10.245, 15.0]
["2026-09-03T19:09:44.547321+00:00", "trade", 10.2436, 7.0]
["2026-09-03T19:09:44.547688+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:09:44.575619+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:45.455024+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:45.455029+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:45.913293+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:46.182971+00:00", "trade", 10.2288, 10.0]
["2026-09-03T19:09:46.488841+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:46.489277+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:46.592587+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:09:46.593795+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:46.795339+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:49.048755+00:00", "trade", 10.2462, 11.0]
["2026-09-03T19:09:49.049516+00:00", "trade", 10.2462, 1.0]
["2026-09-03T19:09:49.049976+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:09:49.056207+00:00", "trade", 10.2462, 2.0]
["2026-09-03T19:09:49.056568+00:00", "trade", 10.2462, 1.0]
["2026-09-03T19:09:49.085836+00:00", "trade", 10.2315, 7.0]
["2026-09-03T19:09:49.238015+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:49.238491+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:49.283950+00:00", "trade", 10.2413, 6.0]
["2026-09-03T19:09:49.285227+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:49.441238+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:49.659787+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:49.960206+00:00", "trade", 10.2315, 100.0]
["2026-09-03T19:09:51.901163+00:00", "trade", 10.2315, 10.0]
["2026-09-03T19:09:51.949719+00:00", "trade", 10.2401, 150.0]
["2026-09-03T19:09:51.951154+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:09:52.711962+00:00", "trade", 10.229, 2.0]
["2026-09-03T19:09:54.846158+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:55.071829+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:55.110722+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:09:55.182703+00:00", "trade", 10.2315, 2.0]
["2026-09-03T19:09:55.192172+00:00", "trade", 10.2315, 33.0]
["2026-09-03T19:09:55.521250+00:00", "trade", 10.239, 1.0]
["2026-09-03T19:09:56.447163+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:09:58.654688+00:00", "trade", 10.248, 10.0]
["2026-09-03T19:09:58.655777+00:00", "trade", 10.245, 17.0]
["2026-09-03T19:09:58.657737+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:09:58.677070+00:00", "trade", 10.2477, 10.0]
["2026-09-03T19:10:00.009479+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:01.368434+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:02.820783+00:00", "trade", 10.2324, 5.0]
["2026-09-03T19:10:02.854057+00:00", "trade", 10.2439, 16.0]
["2026-09-03T19:10:02.854424+00:00", "trade", 10.2439, 1.0]
["2026-09-03T19:10:03.530898+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:03.653053+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:04.279508+00:00", "trade", 10.2324, 14.0]
["2026-09-03T19:10:04.810005+00:00", "trade", 10.2401, 300.0]
["2026-09-03T19:10:04.812883+00:00", "trade", 10.25, 7.0]
["2026-09-03T19:10:05.027224+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:05.028302+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:05.060273+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:05.165849+00:00", "trade", 10.2325, 1.0]
["2026-09-03T19:10:05.366790+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:10:06.194880+00:00", "trade", 10.2325, 3.0]
["2026-09-03T19:10:06.382800+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:10:07.806879+00:00", "trade", 10.2463, 59.0]
["2026-09-03T19:10:08.228587+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.243107+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.243343+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.354747+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.466463+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.920492+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.922692+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.925253+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:08.960146+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.049654+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.049654+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.050090+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.050130+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.548432+00:00", "trade", 10.2422, 52.0]
["2026-09-03T19:10:09.639405+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.651048+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.652366+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.739674+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:09.740556+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:10.150079+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:10.150139+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:10.151091+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:10.152690+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:10.238078+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:11.000340+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:11.001287+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:11.001407+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:11.507498+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:10:11.510677+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:10:12.847008+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.227633+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.227698+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.227703+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.228530+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.228640+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.228806+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.228926+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.253900+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.254261+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.254301+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.254342+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.259293+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:10:13.260341+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.260341+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.261017+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.261539+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.263979+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:13.436600+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.071849+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.071925+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.071925+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.071970+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.072050+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.074606+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.442864+00:00", "trade", 10.2294, 18.0]
["2026-09-03T19:10:14.524510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:14.862142+00:00", "trade", 10.2335, 100.0]
["2026-09-03T19:10:15.020870+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:15.049663+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:15.124301+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:15.163830+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:15.884472+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:16.126430+00:00", "trade", 10.2294, 100.0]
["2026-09-03T19:10:16.567260+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:10:16.613955+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:10:17.695707+00:00", "trade", 10.2335, 12.0]
["2026-09-03T19:10:17.708565+00:00", "trade", 10.2499, 10.0]
["2026-09-03T19:10:18.848337+00:00", "trade", 10.245, 4.0]
["2026-09-03T19:10:19.076393+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:19.141773+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:19.305427+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:19.306826+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:19.307628+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:19.312389+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:20.082885+00:00", "trade", 10.2303, 12.0]
["2026-09-03T19:10:20.093982+00:00", "trade", 10.2306, 128.0]
["2026-09-03T19:10:20.172465+00:00", "trade", 10.2314, 100.0]
["2026-09-03T19:10:21.614981+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:10:21.615664+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:10:21.615814+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:10:21.616070+00:00", "trade", 10.245, 21.0]
["2026-09-03T19:10:21.616202+00:00", "trade", 10.24, 178.0]
["2026-09-03T19:10:21.617134+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:22.611775+00:00", "trade", 10.2423, 21.0]
["2026-09-03T19:10:22.628104+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:22.629066+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:22.694046+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:22.809600+00:00", "trade", 10.2336, 100.0]
["2026-09-03T19:10:23.636751+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:24.094747+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:10:26.759406+00:00", "trade", 10.245, 7.0]
["2026-09-03T19:10:27.585124+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:10:27.585796+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:27.586278+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.068423+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.068945+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.265852+00:00", "trade", 10.2337, 2.0]
["2026-09-03T19:10:28.273069+00:00", "trade", 10.2337, 1.0]
["2026-09-03T19:10:28.275937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.406497+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.524262+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.524808+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:28.901692+00:00", "trade", 10.2423, 1.0]
["2026-09-03T19:10:29.262446+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:29.264065+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:29.382002+00:00", "trade", 10.2337, 4.0]
["2026-09-03T19:10:29.382017+00:00", "trade", 10.2337, 1.0]
["2026-09-03T19:10:29.403765+00:00", "trade", 10.2337, 26.0]
["2026-09-03T19:10:29.601759+00:00", "trade", 10.2295, 100.0]
["2026-09-03T19:10:30.009512+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:30.036115+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:30.036155+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:30.111365+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:10:30.112489+00:00", "trade", 10.245, 303.0]
["2026-09-03T19:10:30.112522+00:00", "trade", 10.245, 51.0]
["2026-09-03T19:10:30.113710+00:00", "trade", 10.245, 91.0]
["2026-09-03T19:10:30.113749+00:00", "trade", 10.245, 38.0]
["2026-09-03T19:10:30.113773+00:00", "trade", 10.2446, 42.0]
["2026-09-03T19:10:30.114874+00:00", "trade", 10.25, 169.0]
["2026-09-03T19:10:30.480501+00:00", "trade", 10.2295, 100.0]
["2026-09-03T19:10:30.818002+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:10:30.849598+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:10:32.670317+00:00", "trade", 10.2471, 180.0]
["2026-09-03T19:10:33.674256+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:34.086464+00:00", "trade", 10.2343, 3.0]
["2026-09-03T19:10:34.173097+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:35.212637+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:36.685637+00:00", "trade", 10.245, 30.0]
["2026-09-03T19:10:36.851487+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:36.851607+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:36.863050+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:36.863571+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:37.623425+00:00", "trade", 10.2439, 1.0]
["2026-09-03T19:10:37.626098+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:37.986324+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:10:37.987422+00:00", "trade", 10.245, 19.0]
["2026-09-03T19:10:37.987575+00:00", "trade", 10.2465, 41.0]
["2026-09-03T19:10:38.303086+00:00", "trade", 10.2296, 41.0]
["2026-09-03T19:10:38.310910+00:00", "trade", 10.2296, 19.0]
["2026-09-03T19:10:40.736125+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:40.736194+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:40.736991+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:40.737152+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:40.844266+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:41.268164+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:41.284136+00:00", "trade", 10.2296, 100.0]
["2026-09-03T19:10:42.303552+00:00", "trade", 10.2406, 2.0]
["2026-09-03T19:10:42.304788+00:00", "trade", 10.25, 19.0]
["2026-09-03T19:10:42.738724+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.099812+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.194186+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.255812+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.256083+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.256289+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.256705+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.256770+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.262052+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:43.678892+00:00", "trade", 10.2355, 19.0]
["2026-09-03T19:10:43.679794+00:00", "trade", 10.2355, 9.0]
["2026-09-03T19:10:43.687868+00:00", "trade", 10.2355, 5.0]
["2026-09-03T19:10:44.844403+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:44.844408+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:44.845561+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:44.847445+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:44.907829+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:47.224107+00:00", "trade", 10.2402, 4.0]
["2026-09-03T19:10:48.939619+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:10:49.154945+00:00", "trade", 10.237, 1.0]
["2026-09-03T19:10:50.405946+00:00", "trade", 10.2465, 2.0]
["2026-09-03T19:10:50.643560+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:50.643931+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:50.643971+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:50.662194+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:50.662196+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:50.662199+00:00", "trade", 10.25, 47.0]
["2026-09-03T19:10:50.663138+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:10:50.663138+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:50.663138+00:00", "trade", 10.25, 36.0]
["2026-09-03T19:10:50.663172+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:50.663853+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:10:50.664034+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:10:52.295150+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:53.091568+00:00", "trade", 10.2499, 10.0]
["2026-09-03T19:10:53.303477+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:53.380104+00:00", "trade", 10.245, 400.0]
["2026-09-03T19:10:53.381352+00:00", "trade", 10.2469, 43.0]
["2026-09-03T19:10:53.450065+00:00", "trade", 10.2374, 1.0]
["2026-09-03T19:10:53.450137+00:00", "trade", 10.2374, 1.0]
["2026-09-03T19:10:53.641211+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:10:53.873973+00:00", "trade", 10.25, 3000.0]
["2026-09-03T19:10:54.504936+00:00", "trade", 10.248, 800.0]
["2026-09-03T19:10:54.506015+00:00", "trade", 10.245, 19.0]
["2026-09-03T19:10:55.023684+00:00", "trade", 10.238, 200.0]
["2026-09-03T19:10:55.370694+00:00", "trade", 10.238, 100.0]
["2026-09-03T19:10:55.381495+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.381498+00:00", "trade", 10.25, 130.0]
["2026-09-03T19:10:55.381501+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.381501+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:10:55.381504+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.381510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.381514+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:10:55.381514+00:00", "trade", 10.25, 300.0]
["2026-09-03T19:10:55.381546+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.381631+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.381741+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.381745+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:10:55.381748+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.381776+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.381896+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.381901+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:10:55.381976+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.382136+00:00", "trade", 10.25, 99.0]
["2026-09-03T19:10:55.382322+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.382432+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.382513+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:10:55.382536+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:10:55.382776+00:00", "trade", 10.25, 109.0]
["2026-09-03T19:10:55.383254+00:00", "trade", 10.25, 17.0]
["2026-09-03T19:10:55.384496+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:10:55.384683+00:00", "trade", 10.25, 76.0]
["2026-09-03T19:10:55.384688+00:00", "quote", 10.24, 10.26]
["2026-09-03T19:10:55.384743+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.384743+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.384818+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.384823+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.384896+00:00", "trade", 10.25, 13.0]
["2026-09-03T19:10:55.384958+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385169+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385176+00:00", "trade", 10.25, 124.0]
["2026-09-03T19:10:55.385465+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385475+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385498+00:00", "trade", 10.25, 28.0]
["2026-09-03T19:10:55.385540+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385710+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385750+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385795+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.385911+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.386191+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.386352+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.386632+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.386632+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.386673+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.402435+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.421205+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:10:55.422047+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.423388+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:10:55.452828+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:10:55.486184+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.519472+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:10:55.521794+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.587930+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:10:55.587993+00:00", "trade", 10.25, 33.0]
["2026-09-03T19:10:55.588176+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.588658+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:55.734103+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:56.035555+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:56.136199+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:56.394177+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:56.394758+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:56.825211+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:56.836624+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:57.046213+00:00", "trade", 10.255, 400.0]
["2026-09-03T19:10:57.595730+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:10:57.619559+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:57.712911+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:58.165241+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:58.176082+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:58.192450+00:00", "trade", 10.2305, 100.0]
["2026-09-03T19:10:58.263488+00:00", "trade", 10.2305, 100.0]
["2026-09-03T19:10:58.303013+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:58.410053+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:10:59.446704+00:00", "trade", 10.2527, 5000.0]
["2026-09-03T19:10:59.858926+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:00.009540+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:00.144926+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:00.744603+00:00", "trade", 10.2391, 6.0]
["2026-09-03T19:11:00.774765+00:00", "trade", 10.26, 250.0]
["2026-09-03T19:11:01.060107+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060111+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:11:01.060111+00:00", "trade", 10.25, 286.0]
["2026-09-03T19:11:01.060113+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060147+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060147+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060153+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:11:01.060153+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060153+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:11:01.060159+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:11:01.060159+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060159+00:00", "trade", 10.25, 338.0]
["2026-09-03T19:11:01.060162+00:00", "trade", 10.25, 259.0]
["2026-09-03T19:11:01.060162+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060162+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:11:01.060167+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060167+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:11:01.060170+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:11:01.060170+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:11:01.060171+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060171+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060173+00:00", "trade", 10.25, 400.0]
["2026-09-03T19:11:01.060173+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:11:01.060173+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:11:01.060182+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:11:01.060186+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060296+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060296+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060307+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060312+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060322+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060331+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060347+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060352+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060357+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060362+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:11:01.060372+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:11:01.060402+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:11:01.060422+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:11:01.060423+00:00", "trade", 10.25, 360.0]
["2026-09-03T19:11:01.060427+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:11:01.060467+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:11:01.060477+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060512+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060517+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060612+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060612+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060617+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060667+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060673+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060712+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060733+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060758+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060763+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060813+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.060838+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.061169+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.061199+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.062878+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.066201+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:01.080883+00:00", "trade", 10.2509, 4.0]
["2026-09-03T19:11:01.104086+00:00", "trade", 10.245, 7804.0]
["2026-09-03T19:11:01.105386+00:00", "trade", 10.245, 390.0]
["2026-09-03T19:11:01.367732+00:00", "trade", 10.245, 1000.0]
["2026-09-03T19:11:01.819264+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:11:01.877837+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:11:03.109529+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:11:04.543204+00:00", "trade", 10.2327, 1900.0]
["2026-09-03T19:11:05.252840+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:05.518046+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:06.122088+00:00", "trade", 10.2327, 14.0]
["2026-09-03T19:11:06.122683+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:07.991248+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:07.991930+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:08.934194+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.317761+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.317921+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.517105+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.517506+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.517581+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.517686+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.519345+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.530792+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.864215+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:09.882789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:10.036018+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:10.036018+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.179205+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.180794+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.181605+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.272276+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.736229+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.736705+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.736710+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:11.758028+00:00", "trade", 10.2439, 8.0]
["2026-09-03T19:11:11.758073+00:00", "trade", 10.2439, 8.0]
["2026-09-03T19:11:11.759099+00:00", "trade", 10.245, 22.0]
["2026-09-03T19:11:12.321544+00:00", "trade", 10.2328, 18.0]
["2026-09-03T19:11:12.322136+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:13.602651+00:00", "trade", 10.2401, 81.0]
["2026-09-03T19:11:13.602693+00:00", "trade", 10.2401, 14.0]
["2026-09-03T19:11:13.603351+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:13.603712+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:13.603717+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:13.603957+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:13.614439+00:00", "trade", 10.2401, 2.0]
["2026-09-03T19:11:13.915693+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:13.916175+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:14.476423+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:11:14.477358+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:14.477438+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:14.477759+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:14.477834+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:14.488638+00:00", "trade", 10.24, 226.0]
["2026-09-03T19:11:14.488866+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:11:14.835595+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:14.836311+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:15.000486+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:15.050225+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:15.780256+00:00", "trade", 10.2401, 1.0]
["2026-09-03T19:11:16.948240+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:16.948245+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:16.948516+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:16.948962+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:17.749122+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:11:18.524116+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:19.195371+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:19.201153+00:00", "trade", 10.2328, 200.0]
["2026-09-03T19:11:19.431532+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.030751+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.041527+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.196263+00:00", "trade", 10.2485, 37.0]
["2026-09-03T19:11:20.264321+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.349378+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.538127+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.655571+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:20.655847+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:21.248280+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:22.669382+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:22.847510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.581699+00:00", "trade", 10.2499, 1.0]
["2026-09-03T19:11:24.584844+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.586523+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.634297+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.634297+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.634337+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.634417+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.668669+00:00", "trade", 10.2403, 500.0]
["2026-09-03T19:11:24.669225+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:24.669831+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:25.072804+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:25.073240+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:25.152888+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:11:25.169910+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:25.170311+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:26.219099+00:00", "trade", 10.248, 10.0]
["2026-09-03T19:11:26.241984+00:00", "trade", 10.2477, 10.0]
["2026-09-03T19:11:26.274010+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:11:26.274013+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:11:26.289692+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:11:26.320194+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:11:27.162760+00:00", "trade", 10.2329, 21.0]
["2026-09-03T19:11:27.616544+00:00", "trade", 10.241, 7.0]
["2026-09-03T19:11:27.616605+00:00", "trade", 10.241, 1.0]
["2026-09-03T19:11:27.616614+00:00", "trade", 10.241, 11.0]
["2026-09-03T19:11:29.992260+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:11:29.993333+00:00", "trade", 10.245, 14.0]
["2026-09-03T19:11:30.009567+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:30.021441+00:00", "trade", 10.2329, 200.0]
["2026-09-03T19:11:30.030531+00:00", "trade", 10.2329, 13.0]
["2026-09-03T19:11:30.034504+00:00", "trade", 10.2329, 5.0]
["2026-09-03T19:11:30.037571+00:00", "trade", 10.2329, 1.0]
["2026-09-03T19:11:31.556409+00:00", "trade", 10.24, 4.0]
["2026-09-03T19:11:31.557639+00:00", "trade", 10.245, 1577.0]
["2026-09-03T19:11:31.766197+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:11:32.071477+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:32.399301+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:32.527025+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:32.539790+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:32.539825+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:32.641517+00:00", "trade", 10.2331, 21.0]
["2026-09-03T19:11:32.660226+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:33.722351+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:33.722411+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:33.722972+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:33.723453+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:34.104121+00:00", "trade", 10.2415, 2.0]
["2026-09-03T19:11:35.190669+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:11:35.191965+00:00", "trade", 10.25, 15.0]
["2026-09-03T19:11:35.565976+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:11:35.604849+00:00", "trade", 10.2423, 35.0]
["2026-09-03T19:11:35.719056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:35.782687+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:35.782882+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:35.782953+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:35.783243+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:37.098505+00:00", "trade", 10.2476, 6.0]
["2026-09-03T19:11:37.099609+00:00", "trade", 10.245, 398.0]
["2026-09-03T19:11:37.108104+00:00", "trade", 10.245, 84.0]
["2026-09-03T19:11:37.108137+00:00", "trade", 10.245, 398.0]
["2026-09-03T19:11:37.108164+00:00", "trade", 10.245, 26.0]
["2026-09-03T19:11:37.754262+00:00", "trade", 10.2417, 4.0]
["2026-09-03T19:11:38.336547+00:00", "trade", 10.245, 30.0]
["2026-09-03T19:11:38.698602+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:11:39.372251+00:00", "trade", 10.2332, 37.0]
["2026-09-03T19:11:41.537553+00:00", "trade", 10.2417, 3.0]
["2026-09-03T19:11:41.601392+00:00", "trade", 10.2418, 1.0]
["2026-09-03T19:11:41.627915+00:00", "trade", 10.2421, 14.0]
["2026-09-03T19:11:41.727535+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:11:41.779072+00:00", "trade", 10.2438, 99.0]
["2026-09-03T19:11:43.109614+00:00", "trade", 10.2459, 1000.0]
["2026-09-03T19:11:44.423469+00:00", "trade", 10.248, 1.0]
["2026-09-03T19:11:44.556773+00:00", "trade", 10.245, 292.0]
["2026-09-03T19:11:45.557828+00:00", "trade", 10.245, 17.0]
["2026-09-03T19:11:45.721889+00:00", "trade", 10.2333, 200.0]
["2026-09-03T19:11:45.843676+00:00", "trade", 10.2333, 100.0]
["2026-09-03T19:11:47.199154+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:48.412744+00:00", "trade", 10.242, 1.0]
["2026-09-03T19:11:49.224788+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:49.285478+00:00", "trade", 10.2476, 8.0]
["2026-09-03T19:11:49.311478+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:11:49.615089+00:00", "trade", 10.2402, 173.0]
["2026-09-03T19:11:51.334476+00:00", "trade", 10.2421, 13.0]
["2026-09-03T19:11:51.813962+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:52.489046+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:11:52.489422+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:52.489993+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:52.869549+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:11:52.873062+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:11:53.008801+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:53.009433+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:53.600939+00:00", "trade", 10.245, 139.0]
["2026-09-03T19:11:53.601032+00:00", "trade", 10.245, 500.0]
["2026-09-03T19:11:53.956549+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:54.067323+00:00", "trade", 10.245, 361.0]
["2026-09-03T19:11:54.375577+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:11:54.376151+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:55.129376+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:11:55.750134+00:00", "trade", 10.2422, 100.0]
["2026-09-03T19:11:57.285815+00:00", "trade", 10.24, 226.0]
["2026-09-03T19:11:59.411080+00:00", "trade", 10.2424, 4.0]
["2026-09-03T19:12:00.009589+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:00.258939+00:00", "trade", 10.2386, 45.0]
["2026-09-03T19:12:00.275650+00:00", "trade", 10.2341, 10.0]
["2026-09-03T19:12:00.282043+00:00", "trade", 10.2386, 8.0]
["2026-09-03T19:12:00.293308+00:00", "trade", 10.242, 6.0]
["2026-09-03T19:12:00.312637+00:00", "trade", 10.2478, 1.0]
["2026-09-03T19:12:01.057309+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:12:01.058389+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:12:01.965474+00:00", "trade", 10.2424, 3.0]
["2026-09-03T19:12:02.488320+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:03.015954+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:03.592929+00:00", "trade", 10.246, 1.0]
["2026-09-03T19:12:03.844919+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:04.165983+00:00", "trade", 10.245, 1000.0]
["2026-09-03T19:12:05.048963+00:00", "trade", 10.2437, 1.0]
["2026-09-03T19:12:05.140353+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.140368+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:12:05.140403+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.141025+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.141145+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.484812+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.485002+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.485358+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.485864+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:05.505380+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:06.926818+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:12:08.022482+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.097247+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:12:08.552703+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.553149+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.553775+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.731518+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.731773+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.744964+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:08.999668+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:12:09.742666+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:09.742776+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:09.748514+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:10.034960+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:10.657216+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:12:10.928741+00:00", "trade", 10.2424, 19.0]
["2026-09-03T19:12:11.880897+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:11.891944+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:12.335986+00:00", "trade", 10.2486, 1.0]
["2026-09-03T19:12:12.721316+00:00", "trade", 10.2426, 1.0]
["2026-09-03T19:12:12.726428+00:00", "trade", 10.2426, 2.0]
["2026-09-03T19:12:13.029175+00:00", "trade", 10.24, 600.0]
["2026-09-03T19:12:13.030269+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:13.542375+00:00", "trade", 10.2453, 5.0]
["2026-09-03T19:12:13.543467+00:00", "trade", 10.245, 8.0]
["2026-09-03T19:12:14.712166+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:14.712737+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:15.040566+00:00", "trade", 10.245, 600.0]
["2026-09-03T19:12:15.241924+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:12:15.309155+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:16.086763+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:16.096486+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:16.097704+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:16.097794+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:16.189163+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:12:16.212397+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:17.758165+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:19.007137+00:00", "trade", 10.243, 9.0]
["2026-09-03T19:12:19.365049+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:20.689777+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:20.690228+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:21.187104+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:12:21.188117+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:21.188169+00:00", "trade", 10.24, 302.0]
["2026-09-03T19:12:21.189423+00:00", "trade", 10.245, 192.0]
["2026-09-03T19:12:22.514342+00:00", "trade", 10.243, 1.0]
["2026-09-03T19:12:22.740245+00:00", "trade", 10.2429, 200.0]
["2026-09-03T19:12:23.787474+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:12:24.043235+00:00", "trade", 10.2441, 1.0]
["2026-09-03T19:12:24.142221+00:00", "trade", 10.2441, 1.0]
["2026-09-03T19:12:25.342163+00:00", "trade", 10.2341, 100.0]
["2026-09-03T19:12:25.402441+00:00", "trade", 10.2437, 2.0]
["2026-09-03T19:12:25.403674+00:00", "trade", 10.25, 14.0]
["2026-09-03T19:12:25.417794+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.417809+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.417820+00:00", "trade", 10.24, 9.0]
["2026-09-03T19:12:25.417820+00:00", "trade", 10.24, 25.0]
["2026-09-03T19:12:25.417823+00:00", "trade", 10.24, 84.0]
["2026-09-03T19:12:25.417826+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:12:25.418375+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.418389+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:12:25.418496+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.418536+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.418736+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.420215+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.445059+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:12:25.445062+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:12:25.445069+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.445615+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.445620+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.445620+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.445665+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:25.445665+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:26.805681+00:00", "trade", 10.24, 342.0]
["2026-09-03T19:12:29.451823+00:00", "trade", 10.245, 17.0]
["2026-09-03T19:12:29.942412+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:29.948582+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:29.959327+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:12:30.009603+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:30.024218+00:00", "trade", 10.245, 7.0]
["2026-09-03T19:12:30.596057+00:00", "trade", 10.2471, 1.0]
["2026-09-03T19:12:30.860228+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:31.026762+00:00", "trade", 10.2438, 5.0]
["2026-09-03T19:12:32.041947+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.042513+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.048628+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.048653+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.049605+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.051765+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.052211+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.599876+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:12:32.600374+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:32.767326+00:00", "trade", 10.2433, 1.0]
["2026-09-03T19:12:32.791284+00:00", "trade", 10.2438, 100.0]
["2026-09-03T19:12:33.116332+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:12:34.986711+00:00", "trade", 10.2438, 100.0]
["2026-09-03T19:12:35.198769+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:35.235512+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:35.447996+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:36.161495+00:00", "trade", 10.2438, 1.0]
["2026-09-03T19:12:36.514205+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:36.514261+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:36.614935+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:36.948001+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:36.948272+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:37.553314+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:12:39.160351+00:00", "trade", 10.2438, 2.0]
["2026-09-03T19:12:39.830524+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830527+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:12:39.830528+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830531+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830531+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830536+00:00", "trade", 10.25, 460.0]
["2026-09-03T19:12:39.830536+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:12:39.830536+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830536+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830539+00:00", "trade", 10.25, 26.0]
["2026-09-03T19:12:39.830539+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:12:39.830542+00:00", "trade", 10.25, 400.0]
["2026-09-03T19:12:39.830542+00:00", "trade", 10.25, 98.0]
["2026-09-03T19:12:39.830542+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:12:39.830665+00:00", "trade", 10.25, 283.0]
["2026-09-03T19:12:39.830692+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830771+00:00", "trade", 10.25, 279.0]
["2026-09-03T19:12:39.830783+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830791+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830804+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830807+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:12:39.830807+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830837+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830837+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:12:39.830846+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830848+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830849+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830849+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830852+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:39.830883+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830888+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830918+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830918+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.830966+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:12:39.831138+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.831149+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.831214+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.831219+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:12:39.831284+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831324+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831349+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831372+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:12:39.831379+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831429+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:12:39.831439+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831524+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831660+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.831860+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.832015+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:12:39.832221+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:39.839503+00:00", "trade", 10.25, 400.0]
["2026-09-03T19:12:40.223660+00:00", "trade", 10.2561, 1.0]
["2026-09-03T19:12:43.715700+00:00", "trade", 10.2441, 1.0]
["2026-09-03T19:12:45.715080+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:12:45.716148+00:00", "trade", 10.255, 18.0]
["2026-09-03T19:12:47.541128+00:00", "trade", 10.2474, 12.0]
["2026-09-03T19:12:47.542505+00:00", "trade", 10.255, 10.0]
["2026-09-03T19:12:49.835149+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:12:52.277354+00:00", "trade", 10.2442, 18.0]
["2026-09-03T19:12:52.289566+00:00", "trade", 10.2442, 1.0]
["2026-09-03T19:12:53.039990+00:00", "trade", 10.255, 27.0]
["2026-09-03T19:12:53.041040+00:00", "trade", 10.255, 14.0]
["2026-09-03T19:12:55.386199+00:00", "trade", 10.2471, 4.0]
["2026-09-03T19:13:00.009624+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:00.377642+00:00", "trade", 10.2462, 1.0]
["2026-09-03T19:13:00.379028+00:00", "trade", 10.255, 9.0]
["2026-09-03T19:13:00.951658+00:00", "trade", 10.2565, 1111.0]
["2026-09-03T19:13:00.952939+00:00", "trade", 10.2563, 56.0]
["2026-09-03T19:13:01.001992+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:13:01.428476+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:01.763106+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:01.911527+00:00", "trade", 10.2445, 3.0]
["2026-09-03T19:13:02.099817+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:02.291247+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:02.291878+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:02.373307+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:02.563555+00:00", "trade", 10.255, 291.0]
["2026-09-03T19:13:03.196971+00:00", "trade", 10.2445, 3.0]
["2026-09-03T19:13:06.428725+00:00", "trade", 10.2599, 25.0]
["2026-09-03T19:13:06.429843+00:00", "trade", 10.255, 23.0]
["2026-09-03T19:13:06.429876+00:00", "trade", 10.255, 103.0]
["2026-09-03T19:13:06.429906+00:00", "trade", 10.255, 134.0]
["2026-09-03T19:13:06.439598+00:00", "trade", 10.255, 156.0]
["2026-09-03T19:13:06.445222+00:00", "trade", 10.255, 65.0]
["2026-09-03T19:13:06.445246+00:00", "trade", 10.255, 50.0]
["2026-09-03T19:13:06.446551+00:00", "trade", 10.2551, 40.0]
["2026-09-03T19:13:06.450352+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:13:07.754224+00:00", "trade", 10.2551, 500.0]
["2026-09-03T19:13:09.451479+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:11.690119+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:11.762895+00:00", "trade", 10.2467, 10.0]
["2026-09-03T19:13:11.762937+00:00", "trade", 10.2467, 8.0]
["2026-09-03T19:13:13.052916+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:13:13.054040+00:00", "trade", 10.255, 15.0]
["2026-09-03T19:13:13.612733+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:15.753243+00:00", "trade", 10.255, 7.0]
["2026-09-03T19:13:15.756280+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:13:16.673437+00:00", "trade", 10.255, 20.0]
["2026-09-03T19:13:16.819743+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:13:16.820934+00:00", "trade", 10.26, 17.0]
["2026-09-03T19:13:16.830388+00:00", "trade", 10.2448, 100.0]
["2026-09-03T19:13:17.527712+00:00", "trade", 10.2557, 8.0]
["2026-09-03T19:13:17.855660+00:00", "trade", 10.2448, 1.0]
["2026-09-03T19:13:17.856592+00:00", "trade", 10.2448, 7.0]
["2026-09-03T19:13:17.900812+00:00", "trade", 10.2448, 3.0]
["2026-09-03T19:13:19.077665+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:13:19.737489+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:19.847225+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:19.847251+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:13:19.936365+00:00", "trade", 10.2448, 3.0]
["2026-09-03T19:13:20.144234+00:00", "trade", 10.2448, 3.0]
["2026-09-03T19:13:21.152131+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:22.327281+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:13:23.071108+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:13:23.072392+00:00", "trade", 10.2554, 43.0]
["2026-09-03T19:13:23.073029+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:13:23.110002+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:13:24.111081+00:00", "trade", 10.255, 12.0]
["2026-09-03T19:13:25.634343+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:26.412237+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:26.740669+00:00", "trade", 10.2448, 100.0]
["2026-09-03T19:13:26.749531+00:00", "trade", 10.25, 99.0]
["2026-09-03T19:13:26.801542+00:00", "trade", 10.2501, 99.0]
["2026-09-03T19:13:27.261837+00:00", "trade", 10.2354, 45.0]
["2026-09-03T19:13:28.680943+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:13:28.681361+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:13:29.496646+00:00", "trade", 10.26, 92.0]
["2026-09-03T19:13:30.009657+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:30.040215+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:13:30.040272+00:00", "trade", 10.26, 75.0]
["2026-09-03T19:13:30.040333+00:00", "trade", 10.26, 80.0]
["2026-09-03T19:13:30.041292+00:00", "trade", 10.255, 7.0]
["2026-09-03T19:13:30.379891+00:00", "trade", 10.258, 10.0]
["2026-09-03T19:13:30.384615+00:00", "trade", 10.2577, 10.0]
["2026-09-03T19:13:32.533167+00:00", "trade", 10.2449, 1.0]
["2026-09-03T19:13:32.801068+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:13:32.801717+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:32.801717+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:32.801757+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:32.801918+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:32.801993+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:32.802193+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:33.533516+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:33.590702+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:33.590813+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:33.591770+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:33.940217+00:00", "trade", 10.25, 300.0]
["2026-09-03T19:13:33.941286+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:33.941498+00:00", "trade", 10.254, 52.0]
["2026-09-03T19:13:33.941767+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:34.707193+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:13:34.720003+00:00", "trade", 10.255, 69.0]
["2026-09-03T19:13:34.722848+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:13:35.061534+00:00", "trade", 10.2449, 100.0]
["2026-09-03T19:13:35.953926+00:00", "trade", 10.26, 40.0]
["2026-09-03T19:13:36.418443+00:00", "trade", 10.2449, 33.0]
["2026-09-03T19:13:36.426589+00:00", "trade", 10.2449, 3.0]
["2026-09-03T19:13:36.947520+00:00", "trade", 10.255, 16.0]
["2026-09-03T19:13:37.834872+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:13:40.040163+00:00", "trade", 10.26, 45.0]
["2026-09-03T19:13:40.040217+00:00", "trade", 10.26, 35.0]
["2026-09-03T19:13:40.040283+00:00", "trade", 10.26, 110.0]
["2026-09-03T19:13:40.435552+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:13:40.436116+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:40.436156+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:40.436196+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:40.436437+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:40.436717+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:40.438196+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:41.963796+00:00", "trade", 10.2484, 1.0]
["2026-09-03T19:13:41.964872+00:00", "trade", 10.255, 11.0]
["2026-09-03T19:13:42.174991+00:00", "trade", 10.2599, 1.0]
["2026-09-03T19:13:42.741462+00:00", "trade", 10.26, 11.0]
["2026-09-03T19:13:43.067705+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:44.146873+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:13:44.154225+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:13:44.156548+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:44.156743+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:44.157014+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:44.157025+00:00", "trade", 10.26, 56.0]
["2026-09-03T19:13:44.201747+00:00", "trade", 10.2357, 100.0]
["2026-09-03T19:13:44.310449+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:45.167880+00:00", "trade", 10.2539, 2.0]
["2026-09-03T19:13:45.168004+00:00", "trade", 10.2539, 1.0]
["2026-09-03T19:13:45.512397+00:00", "trade", 10.2561, 35.0]
["2026-09-03T19:13:45.629057+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:47.529705+00:00", "trade", 10.2555, 6.0]
["2026-09-03T19:13:49.234140+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:49.234240+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:50.040177+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:13:50.040240+00:00", "trade", 10.26, 25.0]
["2026-09-03T19:13:50.040303+00:00", "trade", 10.26, 160.0]
["2026-09-03T19:13:50.041318+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:50.041318+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:50.041328+00:00", "trade", 10.255, 363.0]
["2026-09-03T19:13:50.042613+00:00", "trade", 10.2575, 56.0]
["2026-09-03T19:13:50.050351+00:00", "trade", 10.255, 363.0]
["2026-09-03T19:13:50.050386+00:00", "trade", 10.255, 5.0]
["2026-09-03T19:13:50.072432+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:50.072964+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:51.051417+00:00", "trade", 10.255, 11.0]
["2026-09-03T19:13:51.051528+00:00", "trade", 10.26, 7.0]
["2026-09-03T19:13:51.051670+00:00", "trade", 10.26, 26.0]
["2026-09-03T19:13:51.105594+00:00", "trade", 10.2451, 13.0]
["2026-09-03T19:13:51.120392+00:00", "trade", 10.2451, 2.0]
["2026-09-03T19:13:51.175221+00:00", "trade", 10.2451, 2.0]
["2026-09-03T19:13:51.469651+00:00", "trade", 10.257, 6.0]
["2026-09-03T19:13:51.470210+00:00", "trade", 10.2451, 94.0]
["2026-09-03T19:13:51.471342+00:00", "trade", 10.2451, 98.0]
["2026-09-03T19:13:51.473046+00:00", "trade", 10.2483, 68.0]
["2026-09-03T19:13:51.482501+00:00", "trade", 10.26, 58.0]
["2026-09-03T19:13:52.225094+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:13:52.352837+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:52.998704+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:13:53.183200+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:55.094860+00:00", "trade", 10.2563, 20.0]
["2026-09-03T19:13:55.558781+00:00", "trade", 10.2547, 5.0]
["2026-09-03T19:13:55.559142+00:00", "trade", 10.2547, 1.0]
["2026-09-03T19:13:56.352853+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.367774+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.367779+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.367779+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.368215+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.588528+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.589205+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.623828+00:00", "trade", 10.26, 41.0]
["2026-09-03T19:13:56.623883+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624415+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:13:56.624421+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:13:56.624421+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:13:56.624424+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624457+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:13:56.624459+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624474+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624484+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624490+00:00", "trade", 10.26, 18.0]
["2026-09-03T19:13:56.624503+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:13:56.624504+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624544+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624584+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624699+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624714+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624769+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.624780+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.625015+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.625073+00:00", "trade", 10.26, 18.0]
["2026-09-03T19:13:56.625705+00:00", "trade", 10.2576, 40.0]
["2026-09-03T19:13:56.625780+00:00", "trade", 10.26, 16.0]
["2026-09-03T19:13:56.626312+00:00", "trade", 10.26, 84.0]
["2026-09-03T19:13:56.626779+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.627975+00:00", "trade", 10.26, 11.0]
["2026-09-03T19:13:56.628579+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.632874+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.637379+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.645798+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:13:56.733453+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:56.927479+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:57.387908+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:57.427638+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:57.625476+00:00", "trade", 10.26, 50.0]
["2026-09-03T19:13:58.075232+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:58.075292+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:58.590386+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:58.590446+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:58.612972+00:00", "trade", 10.255, 2000.0]
["2026-09-03T19:13:59.359180+00:00", "trade", 10.258, 100.0]
["2026-09-03T19:13:59.833125+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.833190+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.833195+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.833460+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.833561+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.842061+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.842101+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:13:59.842291+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.842397+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.842622+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.894796+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.895142+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.895192+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:13:59.980189+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.009674+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.024514+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.035410+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.040100+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:14:00.040669+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:14:00.040870+00:00", "trade", 10.26, 75.0]
["2026-09-03T19:14:00.041180+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:14:00.041490+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.041748+00:00", "trade", 10.26, 25.0]
["2026-09-03T19:14:00.041847+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:14:00.041851+00:00", "trade", 10.26, 6.0]
["2026-09-03T19:14:00.041876+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.041887+00:00", "trade", 10.26, 8.0]
["2026-09-03T19:14:00.041890+00:00", "trade", 10.26, 14.0]
["2026-09-03T19:14:00.041890+00:00", "trade", 10.26, 7.0]
["2026-09-03T19:14:00.041893+00:00", "trade", 10.26, 39.0]
["2026-09-03T19:14:00.041896+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.042552+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.044351+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.045810+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.050095+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.052411+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.380885+00:00", "trade", 10.26, 254.0]
["2026-09-03T19:14:00.381267+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.381550+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:14:00.381824+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.381834+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.385818+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.401606+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.508145+00:00", "trade", 10.255, 8.0]
["2026-09-03T19:14:00.542410+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.542505+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.542756+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.543107+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.543613+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.659328+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.684259+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:14:00.688277+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:00.805194+00:00", "trade", 10.2599, 9.0]
["2026-09-03T19:14:00.807446+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:14:01.314285+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:01.314851+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:01.314911+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:01.315262+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:01.315643+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:01.786411+00:00", "trade", 10.2457, 28.0]
["2026-09-03T19:14:01.790458+00:00", "trade", 10.2457, 2.0]
["2026-09-03T19:14:01.796987+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:01.806264+00:00", "trade", 10.255, 9.0]
["2026-09-03T19:14:02.255717+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:02.255777+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:02.255842+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:02.326530+00:00", "trade", 10.2564, 5.0]
["2026-09-03T19:14:03.317245+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.392158+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.392173+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.392176+00:00", "trade", 10.26, 39.0]
["2026-09-03T19:14:03.392176+00:00", "trade", 10.26, 61.0]
["2026-09-03T19:14:03.392900+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.394368+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.519656+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.696561+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:03.705989+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:05.420114+00:00", "trade", 10.2457, 100.0]
["2026-09-03T19:14:06.088316+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.088867+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.145294+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:14:06.260110+00:00", "trade", 10.255, 8.0]
["2026-09-03T19:14:06.260173+00:00", "trade", 10.26, 8.0]
["2026-09-03T19:14:06.260224+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.260251+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:06.260254+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.260293+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:14:06.260445+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.260505+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.274761+00:00", "trade", 10.259, 4300.0]
["2026-09-03T19:14:06.276706+00:00", "trade", 10.255, 712.0]
["2026-09-03T19:14:06.276793+00:00", "trade", 10.26, 712.0]
["2026-09-03T19:14:06.280694+00:00", "trade", 10.258, 10.0]
["2026-09-03T19:14:06.285532+00:00", "trade", 10.2577, 10.0]
["2026-09-03T19:14:06.289043+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.289583+00:00", "trade", 10.258, 1.0]
["2026-09-03T19:14:06.561047+00:00", "trade", 10.2466, 6.0]
["2026-09-03T19:14:06.739002+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.739017+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.739262+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.741042+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.741106+00:00", "trade", 10.2573, 1.0]
["2026-09-03T19:14:06.741899+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:06.742155+00:00", "trade", 10.255, 3.0]
["2026-09-03T19:14:07.532869+00:00", "trade", 10.2466, 100.0]
["2026-09-03T19:14:09.497016+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:09.638768+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:10.040379+00:00", "trade", 10.26, 80.0]
["2026-09-03T19:14:10.040445+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:14:10.040683+00:00", "trade", 10.26, 85.0]
["2026-09-03T19:14:10.061366+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:14:11.742132+00:00", "trade", 10.255, 7.0]
["2026-09-03T19:14:12.594481+00:00", "trade", 10.2467, 1.0]
["2026-09-03T19:14:12.602179+00:00", "trade", 10.2467, 1.0]
["2026-09-03T19:14:13.027390+00:00", "trade", 10.255, 2000.0]
["2026-09-03T19:14:14.205075+00:00", "trade", 10.2469, 10.0]
["2026-09-03T19:14:15.742164+00:00", "trade", 10.255, 3.0]
["2026-09-03T19:14:16.986319+00:00", "trade", 10.25, 400.0]
["2026-09-03T19:14:16.988045+00:00", "trade", 10.255, 83.0]
["2026-09-03T19:14:17.370374+00:00", "trade", 10.2469, 4.0]
["2026-09-03T19:14:17.642352+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:17.643432+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:14:18.144026+00:00", "trade", 10.25, 56.0]
["2026-09-03T19:14:19.202767+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:14:19.980607+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:20.039918+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:20.040209+00:00", "trade", 10.26, 80.0]
["2026-09-03T19:14:20.040272+00:00", "trade", 10.26, 110.0]
["2026-09-03T19:14:20.040469+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:20.200361+00:00", "trade", 10.2502, 100.0]
["2026-09-03T19:14:21.187174+00:00", "trade", 10.2473, 1.0]
["2026-09-03T19:14:21.557028+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:22.313867+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:22.735704+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:22.735840+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:22.739096+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:14:22.934483+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:14:23.141726+00:00", "trade", 10.2376, 100.0]
["2026-09-03T19:14:23.151692+00:00", "trade", 10.2376, 7.0]
["2026-09-03T19:14:23.922920+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:24.035465+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:14:25.002191+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.002239+00:00", "trade", 10.2377, 8.0]
["2026-09-03T19:14:25.199404+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.447233+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.447309+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.448466+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.454230+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.454977+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.460224+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.460871+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:25.913407+00:00", "trade", 10.2562, 200.0]
["2026-09-03T19:14:25.975714+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:26.741680+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:26.888439+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:26.891907+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:27.136253+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:27.140047+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:27.140733+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:27.867875+00:00", "trade", 10.255, 15.0]
["2026-09-03T19:14:27.879735+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:28.031693+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:28.084110+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:28.084662+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:28.085208+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:28.601682+00:00", "trade", 10.2377, 100.0]
["2026-09-03T19:14:28.794293+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:29.603408+00:00", "trade", 10.2493, 12.0]
["2026-09-03T19:14:29.616889+00:00", "trade", 10.2493, 14.0]
["2026-09-03T19:14:30.009702+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.035623+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.036109+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:30.036615+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.038861+00:00", "trade", 10.255, 80.0]
["2026-09-03T19:14:30.039883+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.040175+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:14:30.040435+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.044379+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.503781+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.657907+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.657987+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.665721+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.724656+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:30.724711+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:31.820084+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:32.109600+00:00", "trade", 10.2599, 20.0]
["2026-09-03T19:14:32.250972+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:32.326996+00:00", "trade", 10.255, 5.0]
["2026-09-03T19:14:32.327059+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:33.854218+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.000713+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.005107+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:14:35.256606+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:14:35.274273+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.508695+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.509196+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.509362+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.738356+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.738406+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.738912+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:35.739534+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:36.472567+00:00", "trade", 10.2498, 2.0]
["2026-09-03T19:14:36.739445+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:36.739936+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:37.534525+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:37.535557+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:37.639464+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:38.007237+00:00", "trade", 10.255, 5.0]
["2026-09-03T19:14:39.020983+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:39.838966+00:00", "trade", 10.2565, 4.0]
["2026-09-03T19:14:39.838999+00:00", "trade", 10.2565, 4.0]
["2026-09-03T19:14:39.918908+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:14:40.427738+00:00", "trade", 10.2501, 3.0]
["2026-09-03T19:14:41.268605+00:00", "trade", 10.2524, 79.0]
["2026-09-03T19:14:41.268626+00:00", "trade", 10.2524, 1.0]
["2026-09-03T19:14:41.474932+00:00", "trade", 10.2501, 1.0]
["2026-09-03T19:14:41.474974+00:00", "trade", 10.2501, 1.0]
["2026-09-03T19:14:41.552188+00:00", "trade", 10.2501, 3.0]
["2026-09-03T19:14:42.214407+00:00", "trade", 10.26, 14.0]
["2026-09-03T19:14:42.537605+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:42.538382+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:43.016121+00:00", "trade", 10.255, 42.0]
["2026-09-03T19:14:43.441696+00:00", "trade", 10.2538, 11.0]
["2026-09-03T19:14:43.640053+00:00", "trade", 10.2524, 1.0]
["2026-09-03T19:14:43.640074+00:00", "trade", 10.2524, 1.0]
["2026-09-03T19:14:43.742784+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:43.805112+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:44.159246+00:00", "trade", 10.2501, 2.0]
["2026-09-03T19:14:44.345370+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:14:44.800315+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:44.816058+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:14:44.821633+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:44.837842+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:47.951216+00:00", "trade", 10.2502, 100.0]
["2026-09-03T19:14:49.369101+00:00", "trade", 10.255, 24.0]
["2026-09-03T19:14:50.105708+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:14:51.995552+00:00", "trade", 10.2502, 4.0]
["2026-09-03T19:14:52.033625+00:00", "trade", 10.2502, 3.0]
["2026-09-03T19:14:52.324380+00:00", "trade", 10.2542, 50.0]
["2026-09-03T19:14:52.508826+00:00", "trade", 10.2542, 17.0]
["2026-09-03T19:14:52.511692+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:14:53.092044+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:53.630414+00:00", "trade", 10.255, 5.0]
["2026-09-03T19:14:53.953652+00:00", "trade", 10.25, 99.0]
["2026-09-03T19:14:53.999367+00:00", "trade", 10.2551, 99.0]
["2026-09-03T19:14:54.101342+00:00", "trade", 10.2381, 100.0]
["2026-09-03T19:14:54.932823+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:55.021466+00:00", "trade", 10.2502, 100.0]
["2026-09-03T19:14:57.052778+00:00", "trade", 10.258, 1.0]
["2026-09-03T19:14:57.053903+00:00", "trade", 10.255, 448.0]
["2026-09-03T19:14:57.061430+00:00", "trade", 10.255, 443.0]
["2026-09-03T19:14:57.061469+00:00", "trade", 10.255, 31.0]
["2026-09-03T19:14:57.407615+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:57.415103+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:57.421989+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:14:57.828836+00:00", "trade", 10.2569, 2.0]
["2026-09-03T19:14:59.250139+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:00.009729+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:00.165374+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:00.166616+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:15:00.166859+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:15:00.173289+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:00.213629+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:00.591592+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:02.794979+00:00", "trade", 10.2503, 1.0]
["2026-09-03T19:15:02.831348+00:00", "trade", 10.2503, 1.0]
["2026-09-03T19:15:04.447811+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:04.448759+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:04.448839+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:04.449856+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:05.525905+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:05.606821+00:00", "trade", 10.2565, 2.0]
["2026-09-03T19:15:05.982080+00:00", "trade", 10.2504, 4.0]
["2026-09-03T19:15:06.019291+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:06.649372+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:15:06.715110+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:07.672009+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:07.809670+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:07.809673+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:07.809731+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:08.532708+00:00", "trade", 10.2562, 36.0]
["2026-09-03T19:15:09.000541+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:10.222367+00:00", "trade", 10.258, 2.0]
["2026-09-03T19:15:10.227930+00:00", "trade", 10.2577, 2.0]
["2026-09-03T19:15:10.319835+00:00", "trade", 10.2559, 6.0]
["2026-09-03T19:15:10.320193+00:00", "trade", 10.2559, 1.0]
["2026-09-03T19:15:10.738868+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:10.740226+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:13.564375+00:00", "trade", 10.2504, 100.0]
["2026-09-03T19:15:13.590777+00:00", "trade", 10.2504, 4.0]
["2026-09-03T19:15:15.136334+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:15.377497+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:17.268671+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:17.880410+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:19.354512+00:00", "trade", 10.255, 1000.0]
["2026-09-03T19:15:19.420125+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:19.635196+00:00", "trade", 10.2564, 5120.0]
["2026-09-03T19:15:22.174235+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:24.138248+00:00", "trade", 10.251, 13.0]
["2026-09-03T19:15:24.144771+00:00", "trade", 10.251, 2.0]
["2026-09-03T19:15:24.187460+00:00", "trade", 10.251, 1.0]
["2026-09-03T19:15:25.621141+00:00", "trade", 10.2556, 3.0]
["2026-09-03T19:15:25.621175+00:00", "trade", 10.2556, 4.0]
["2026-09-03T19:15:25.621235+00:00", "trade", 10.2565, 3.0]
["2026-09-03T19:15:26.151728+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:26.793502+00:00", "trade", 10.251, 4.0]
["2026-09-03T19:15:28.105741+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:28.723858+00:00", "trade", 10.2407, 16.0]
["2026-09-03T19:15:29.072549+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:30.009756+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.372217+00:00", "trade", 10.25, 9.0]
["2026-09-03T19:15:30.373250+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.379353+00:00", "trade", 10.25, 91.0]
["2026-09-03T19:15:30.379365+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380180+00:00", "trade", 10.25, 25.0]
["2026-09-03T19:15:30.380183+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380198+00:00", "trade", 10.25, 562.0]
["2026-09-03T19:15:30.380198+00:00", "trade", 10.25, 26.0]
["2026-09-03T19:15:30.380201+00:00", "trade", 10.25, 300.0]
["2026-09-03T19:15:30.380213+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380216+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:15:30.380219+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380219+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:15:30.380222+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:15:30.380225+00:00", "trade", 10.25, 700.0]
["2026-09-03T19:15:30.380225+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380228+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380228+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:15:30.380273+00:00", "trade", 10.25, 300.0]
["2026-09-03T19:15:30.380337+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380372+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380397+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380412+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380417+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380417+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380543+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380572+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380573+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380577+00:00", "trade", 10.25, 400.0]
["2026-09-03T19:15:30.380577+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380589+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380589+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:15:30.380592+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:15:30.380595+00:00", "trade", 10.25, 1711.0]
["2026-09-03T19:15:30.380601+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380610+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:15:30.380613+00:00", "trade", 10.25, 13.0]
["2026-09-03T19:15:30.380619+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380633+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380643+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:15:30.380669+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380683+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380754+00:00", "trade", 10.25, 7.0]
["2026-09-03T19:15:30.380757+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:15:30.380760+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:15:30.380766+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380766+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:15:30.380766+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:15:30.380770+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:15:30.380770+00:00", "trade", 10.25, 774.0]
["2026-09-03T19:15:30.380773+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380778+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380781+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.380803+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380809+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380819+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380929+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.380974+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381004+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381010+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.381016+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.381016+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.381020+00:00", "trade", 10.25, 108.0]
["2026-09-03T19:15:30.381020+00:00", "trade", 10.25, 109.0]
["2026-09-03T19:15:30.381022+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.381031+00:00", "trade", 10.25, 89.0]
["2026-09-03T19:15:30.381034+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381054+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381082+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.381099+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381120+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381124+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381124+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381129+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381129+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381131+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:15:30.381134+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381134+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381134+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381139+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381176+00:00", "trade", 10.25, 90.0]
["2026-09-03T19:15:30.381176+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:15:30.381179+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381181+00:00", "trade", 10.25, 7.0]
["2026-09-03T19:15:30.381189+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:15:30.381199+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381266+00:00", "trade", 10.25, 93.0]
["2026-09-03T19:15:30.381344+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:15:30.381345+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381370+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381410+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381410+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381730+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381771+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381831+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.381966+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:15:30.382011+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.383134+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.385069+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:15:30.405818+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.423329+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423408+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423408+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423408+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423410+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423426+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423444+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423489+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.423501+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:15:30.424307+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429404+00:00", "trade", 10.24, 29.0]
["2026-09-03T19:15:30.429407+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:15:30.429413+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:15:30.429413+00:00", "trade", 10.24, 22.0]
["2026-09-03T19:15:30.429416+00:00", "trade", 10.24, 500.0]
["2026-09-03T19:15:30.429420+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.429420+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:15:30.429422+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:15:30.429422+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:15:30.429425+00:00", "trade", 10.24, 20.0]
["2026-09-03T19:15:30.429446+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:15:30.429452+00:00", "trade", 10.24, 25.0]
["2026-09-03T19:15:30.429452+00:00", "trade", 10.24, 84.0]
["2026-09-03T19:15:30.429452+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.429452+00:00", "trade", 10.24, 20.0]
["2026-09-03T19:15:30.429458+00:00", "trade", 10.24, 50.0]
["2026-09-03T19:15:30.429458+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:15:30.429465+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:15:30.429467+00:00", "trade", 10.24, 70.0]
["2026-09-03T19:15:30.429470+00:00", "trade", 10.24, 19.0]
["2026-09-03T19:15:30.429470+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:15:30.429473+00:00", "trade", 10.24, 12.0]
["2026-09-03T19:15:30.429477+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.429477+00:00", "trade", 10.24, 180.0]
["2026-09-03T19:15:30.429482+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:15:30.429485+00:00", "trade", 10.24, 50.0]
["2026-09-03T19:15:30.429485+00:00", "trade", 10.24, 72.0]
["2026-09-03T19:15:30.429492+00:00", "trade", 10.24, 500.0]
["2026-09-03T19:15:30.429492+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.429492+00:00", "trade", 10.24, 89.0]
["2026-09-03T19:15:30.429500+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:15:30.429506+00:00", "trade", 10.24, 24.0]
["2026-09-03T19:15:30.429509+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.429512+00:00", "trade", 10.24, 93.0]
["2026-09-03T19:15:30.429527+00:00", "trade", 10.24, 80.0]
["2026-09-03T19:15:30.429579+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429599+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429605+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429609+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429644+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429694+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429694+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429709+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429750+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429760+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429770+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429775+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429780+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429795+00:00", "trade", 10.24, 9.0]
["2026-09-03T19:15:30.429795+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429865+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429865+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:15:30.429880+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:15:30.429915+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:15:30.429930+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:15:30.429985+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:15:30.430000+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:15:30.430047+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.430070+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430121+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430266+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430346+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430417+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:15:30.430498+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.430504+00:00", "trade", 10.24, 34.0]
["2026-09-03T19:15:30.430506+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430506+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430531+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430577+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430612+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.430627+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.435217+00:00", "trade", 10.2425, 100.0]
["2026-09-03T19:15:30.436706+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.438723+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:15:30.442674+00:00", "trade", 10.23, 20.0]
["2026-09-03T19:15:30.453275+00:00", "trade", 10.235, 6.0]
["2026-09-03T19:15:30.475042+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.482154+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.534899+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.535315+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:30.631429+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:31.536960+00:00", "trade", 10.2503, 200.0]
["2026-09-03T19:15:31.538339+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:31.699268+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:15:32.001732+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:15:32.002678+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:32.065896+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:15:32.628956+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:32.629533+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:32.630164+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:32.640383+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:33.259730+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:33.259755+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:33.971607+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:33.972319+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:34.043042+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:34.514237+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:34.514743+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:34.520807+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:34.521451+00:00", "trade", 10.235, 6.0]
["2026-09-03T19:15:34.522797+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:34.660324+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:35.067086+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:35.067612+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:36.760305+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:36.760330+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:37.454285+00:00", "trade", 10.235, 40.0]
["2026-09-03T19:15:37.503133+00:00", "trade", 10.2527, 3.0]
["2026-09-03T19:15:37.513887+00:00", "trade", 10.2527, 2.0]
["2026-09-03T19:15:37.517814+00:00", "trade", 10.2527, 1.0]
["2026-09-03T19:15:37.521765+00:00", "trade", 10.2527, 1.0]
["2026-09-03T19:15:37.527199+00:00", "trade", 10.2527, 1.0]
["2026-09-03T19:15:37.582943+00:00", "trade", 10.24, 2000.0]
["2026-09-03T19:15:37.592563+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:37.593194+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:38.047577+00:00", "trade", 10.2506, 3.0]
["2026-09-03T19:15:38.349446+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:15:39.017544+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:15:39.176806+00:00", "trade", 10.2353, 43.0]
["2026-09-03T19:15:40.177915+00:00", "trade", 10.23, 3.0]
["2026-09-03T19:15:40.214193+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:15:40.555374+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:40.555379+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:40.791177+00:00", "trade", 10.23, 278.0]
["2026-09-03T19:15:41.430283+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:41.430308+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:41.430313+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:41.980414+00:00", "trade", 10.23, 99.0]
["2026-09-03T19:15:42.030858+00:00", "trade", 10.2351, 99.0]
["2026-09-03T19:15:44.495759+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:45.190591+00:00", "trade", 10.2499, 2.0]
["2026-09-03T19:15:45.597175+00:00", "trade", 10.23, 95.0]
["2026-09-03T19:15:45.597718+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:45.598137+00:00", "trade", 10.235, 5.0]
["2026-09-03T19:15:45.646774+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:45.954920+00:00", "trade", 10.23, 94.0]
["2026-09-03T19:15:45.954923+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:15:45.955117+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:45.955423+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:45.955433+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:45.957743+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:46.096959+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:47.955686+00:00", "trade", 10.235, 249.0]
["2026-09-03T19:15:47.955783+00:00", "trade", 10.23, 7.0]
["2026-09-03T19:15:48.262385+00:00", "trade", 10.2508, 26.0]
["2026-09-03T19:15:49.144657+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:49.145028+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:49.154145+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:50.430042+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:50.688148+00:00", "trade", 10.2498, 8.0]
["2026-09-03T19:15:50.688214+00:00", "trade", 10.2498, 1.0]
["2026-09-03T19:15:50.693044+00:00", "trade", 10.2498, 3.0]
["2026-09-03T19:15:50.707117+00:00", "trade", 10.2498, 5.0]
["2026-09-03T19:15:50.791035+00:00", "trade", 10.2498, 100.0]
["2026-09-03T19:15:51.263536+00:00", "trade", 10.24, 15.0]
["2026-09-03T19:15:51.537345+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:15:51.803686+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:52.772002+00:00", "trade", 10.235, 500.0]
["2026-09-03T19:15:53.472366+00:00", "trade", 10.2497, 23.0]
["2026-09-03T19:15:53.780089+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:55.092593+00:00", "trade", 10.23, 21.0]
["2026-09-03T19:15:55.093204+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:55.095204+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:55.095685+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:15:55.108311+00:00", "trade", 10.23, 179.0]
["2026-09-03T19:15:55.255309+00:00", "trade", 10.2323, 227.0]
["2026-09-03T19:15:56.482319+00:00", "trade", 10.2437, 13.0]
["2026-09-03T19:15:59.795268+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:16:00.009784+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:00.743453+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:00.743939+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:00.774158+00:00", "trade", 10.2494, 3.0]
["2026-09-03T19:16:01.193044+00:00", "trade", 10.2498, 5.0]
["2026-09-03T19:16:02.793159+00:00", "trade", 10.235, 55.0]
["2026-09-03T19:16:03.913985+00:00", "trade", 10.2499, 100.0]
["2026-09-03T19:16:04.065732+00:00", "trade", 10.235, 600.0]
["2026-09-03T19:16:04.069112+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:16:04.086794+00:00", "trade", 10.235, 42.0]
["2026-09-03T19:16:04.086823+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:04.087099+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:04.134842+00:00", "trade", 10.235, 105.0]
["2026-09-03T19:16:04.135342+00:00", "trade", 10.235, 195.0]
["2026-09-03T19:16:04.136211+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:16:04.559201+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:04.561755+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:16:04.597119+00:00", "trade", 10.2496, 1.0]
["2026-09-03T19:16:05.061474+00:00", "trade", 10.24, 22.0]
["2026-09-03T19:16:05.065022+00:00", "trade", 10.24, 478.0]
["2026-09-03T19:16:05.134496+00:00", "trade", 10.235, 200.0]
["2026-09-03T19:16:05.383987+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:16:05.383996+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:16:05.386928+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:05.387199+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:05.426352+00:00", "trade", 10.235, 2000.0]
["2026-09-03T19:16:07.427512+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:16:08.075068+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:16:08.300938+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:08.300964+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:08.301359+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:08.301530+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:09.054785+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:10.432514+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:10.922442+00:00", "trade", 10.2435, 18.0]
["2026-09-03T19:16:10.934377+00:00", "trade", 10.2435, 8.0]
["2026-09-03T19:16:11.530893+00:00", "trade", 10.2489, 9.0]
["2026-09-03T19:16:11.836473+00:00", "trade", 10.2489, 1.0]
["2026-09-03T19:16:11.839600+00:00", "trade", 10.2489, 32.0]
["2026-09-03T19:16:12.536549+00:00", "trade", 10.23, 95.0]
["2026-09-03T19:16:12.537116+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:12.537135+00:00", "trade", 10.235, 5.0]
["2026-09-03T19:16:12.537146+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:12.537372+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:12.537753+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:12.618890+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:12.934260+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:14.181921+00:00", "trade", 10.235, 32.0]
["2026-09-03T19:16:14.274736+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:14.282763+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:14.725457+00:00", "trade", 10.2489, 3.0]
["2026-09-03T19:16:15.555249+00:00", "trade", 10.2399, 2000.0]
["2026-09-03T19:16:16.137535+00:00", "trade", 10.235, 70.0]
["2026-09-03T19:16:17.156931+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:17.156956+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:18.207173+00:00", "trade", 10.2356, 3.0]
["2026-09-03T19:16:18.230067+00:00", "trade", 10.2356, 1.0]
["2026-09-03T19:16:18.844356+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:19.766421+00:00", "trade", 10.2356, 2.0]
["2026-09-03T19:16:20.055062+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:16:20.065121+00:00", "trade", 10.23, 85.0]
["2026-09-03T19:16:20.071619+00:00", "trade", 10.23, 9.0]
["2026-09-03T19:16:20.452357+00:00", "trade", 10.2492, 16.0]
["2026-09-03T19:16:21.686325+00:00", "trade", 10.2487, 100.0]
["2026-09-03T19:16:21.860233+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:21.982023+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:23.602455+00:00", "trade", 10.2435, 11.0]
["2026-09-03T19:16:24.135763+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:16:25.117043+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:25.145774+00:00", "trade", 10.23, 7.0]
["2026-09-03T19:16:25.146729+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:25.146849+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:25.146871+00:00", "trade", 10.235, 243.0]
["2026-09-03T19:16:25.147050+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:25.152982+00:00", "trade", 10.235, 33.0]
["2026-09-03T19:16:25.155667+00:00", "trade", 10.23, 193.0]
["2026-09-03T19:16:25.175542+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:25.283513+00:00", "trade", 10.2486, 24.0]
["2026-09-03T19:16:25.393364+00:00", "trade", 10.2435, 100.0]
["2026-09-03T19:16:25.401086+00:00", "trade", 10.2435, 6.0]
["2026-09-03T19:16:25.468807+00:00", "trade", 10.2486, 2.0]
["2026-09-03T19:16:26.106957+00:00", "trade", 10.2486, 8.0]
["2026-09-03T19:16:26.310550+00:00", "trade", 10.2486, 7.0]
["2026-09-03T19:16:26.796953+00:00", "trade", 10.235, 25.0]
["2026-09-03T19:16:26.800047+00:00", "trade", 10.235, 2.0]
["2026-09-03T19:16:26.806951+00:00", "trade", 10.235, 32.0]
["2026-09-03T19:16:26.824877+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:26.850582+00:00", "trade", 10.235, 24.0]
["2026-09-03T19:16:26.850835+00:00", "trade", 10.235, 21.0]
["2026-09-03T19:16:26.863002+00:00", "trade", 10.235, 154.0]
["2026-09-03T19:16:26.885053+00:00", "trade", 10.235, 415.0]
["2026-09-03T19:16:26.919822+00:00", "trade", 10.2488, 59.0]
["2026-09-03T19:16:26.936054+00:00", "trade", 10.235, 71.0]
["2026-09-03T19:16:26.974026+00:00", "trade", 10.2417, 20.0]
["2026-09-03T19:16:27.054903+00:00", "trade", 10.2484, 100.0]
["2026-09-03T19:16:27.145421+00:00", "trade", 10.2452, 2.0]
["2026-09-03T19:16:27.934018+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.537427+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.537643+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.537673+00:00", "trade", 10.23, 300.0]
["2026-09-03T19:16:28.537673+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:28.537688+00:00", "trade", 10.23, 16.0]
["2026-09-03T19:16:28.537833+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.537877+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:28.537913+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.538394+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.541031+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.545407+00:00", "trade", 10.23, 19.0]
["2026-09-03T19:16:28.546915+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.547957+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.568542+00:00", "trade", 10.235, 5.0]
["2026-09-03T19:16:28.608496+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:28.787314+00:00", "trade", 10.2349, 5.0]
["2026-09-03T19:16:29.455427+00:00", "trade", 10.2484, 19.0]
["2026-09-03T19:16:29.487342+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:29.487941+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:29.506706+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:29.816432+00:00", "trade", 10.2441, 13.0]
["2026-09-03T19:16:30.009811+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:30.246173+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:31.237193+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:31.296489+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.359451+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360007+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360448+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360499+00:00", "trade", 10.23, 2433.0]
["2026-09-03T19:16:32.360499+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:16:32.360503+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:16:32.360505+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:16:32.360505+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360511+00:00", "trade", 10.23, 400.0]
["2026-09-03T19:16:32.360517+00:00", "trade", 10.23, 80.0]
["2026-09-03T19:16:32.360523+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360523+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360529+00:00", "trade", 10.23, 70.0]
["2026-09-03T19:16:32.360529+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360529+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360529+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360532+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:16:32.360548+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360550+00:00", "trade", 10.23, 4991.0]
["2026-09-03T19:16:32.360558+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360598+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360604+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360613+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360613+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360628+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360638+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360643+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360646+00:00", "trade", 10.23, 9.0]
["2026-09-03T19:16:32.360703+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360709+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360709+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360710+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360710+00:00", "trade", 10.23, 3.0]
["2026-09-03T19:16:32.360714+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360719+00:00", "trade", 10.23, 173.0]
["2026-09-03T19:16:32.360719+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.360724+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360729+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360739+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360754+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360754+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360774+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360779+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360779+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360784+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360784+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360784+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360789+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:16:32.360879+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:16:32.360884+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:16:32.360889+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:16:32.360964+00:00", "quote", 10.23, 10.23]
["2026-09-03T19:16:32.361039+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361043+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.361044+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361064+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361165+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361281+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.361497+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:16:32.361524+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:16:32.361636+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361676+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361681+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.361696+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.362087+00:00", "trade", 10.23, 2.0]
["2026-09-03T19:16:32.362222+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:16:32.362332+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.363275+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.363515+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.363897+00:00", "trade", 10.22, 185.0]
["2026-09-03T19:16:32.365314+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.365987+00:00", "trade", 10.23, 98.0]
["2026-09-03T19:16:32.372361+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:32.376470+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:16:32.382478+00:00", "trade", 10.2327, 15.0]
["2026-09-03T19:16:32.416191+00:00", "trade", 10.225, 341.0]
["2026-09-03T19:16:32.416251+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:16:32.416269+00:00", "trade", 10.225, 59.0]
["2026-09-03T19:16:33.057063+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:33.246363+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:33.246844+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:33.434906+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:33.875409+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:16:34.433515+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:16:35.037981+00:00", "trade", 10.22, 46.0]
["2026-09-03T19:16:35.310594+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:35.540871+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:35.830445+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:36.797739+00:00", "trade", 10.2458, 4.0]
["2026-09-03T19:16:36.997814+00:00", "trade", 10.2458, 1.0]
["2026-09-03T19:16:37.175762+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:37.316695+00:00", "trade", 10.225, 8.0]
["2026-09-03T19:16:37.319142+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:16:37.328504+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:16:38.065715+00:00", "trade", 10.2325, 2.0]
["2026-09-03T19:16:38.303355+00:00", "trade", 10.2458, 1.0]
["2026-09-03T19:16:38.303397+00:00", "trade", 10.2458, 3.0]
["2026-09-03T19:16:38.316279+00:00", "trade", 10.2458, 23.0]
["2026-09-03T19:16:40.856798+00:00", "trade", 10.2255, 5.0]
["2026-09-03T19:16:42.418867+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.503637+00:00", "trade", 10.22, 28.0]
["2026-09-03T19:16:43.504162+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.504257+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.504262+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.504262+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.504297+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.504723+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.505139+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.506016+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.566720+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.569416+00:00", "trade", 10.22, 200.0]
["2026-09-03T19:16:43.569416+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:16:43.569437+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:43.750407+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:16:44.020223+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.148824+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.148845+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:16:44.148884+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.148939+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.149124+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.149180+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.149741+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.149841+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.151390+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.151821+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.208320+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.208766+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.623667+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:16:44.633932+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.633952+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.633997+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.634984+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.706890+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.706925+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.835862+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:44.835922+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.127029+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.353021+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.555065+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:16:45.555517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.555602+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.555652+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.555712+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.560036+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:16:45.560048+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.560148+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.560524+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:45.562719+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.560591+00:00", "trade", 10.225, 148.0]
["2026-09-03T19:16:46.560661+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.560726+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.560791+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.561613+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.562089+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.562931+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.686214+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.869816+00:00", "trade", 10.225, 22.0]
["2026-09-03T19:16:46.871011+00:00", "trade", 10.22, 20.0]
["2026-09-03T19:16:46.871011+00:00", "trade", 10.22, 80.0]
["2026-09-03T19:16:46.871013+00:00", "trade", 10.22, 78.0]
["2026-09-03T19:16:46.871930+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.871991+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.871991+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.872271+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.872592+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.873073+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.873474+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.913805+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:46.939312+00:00", "trade", 10.2215, 600.0]
["2026-09-03T19:16:47.157065+00:00", "trade", 10.225, 26.0]
["2026-09-03T19:16:47.157218+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:47.158005+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:47.158126+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:47.158642+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:47.406039+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:16:48.045935+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:48.447194+00:00", "trade", 10.2454, 5.0]
["2026-09-03T19:16:48.556043+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:48.556860+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.347765+00:00", "trade", 10.2454, 4.0]
["2026-09-03T19:16:49.347802+00:00", "trade", 10.2454, 20.0]
["2026-09-03T19:16:49.400009+00:00", "trade", 10.2454, 2.0]
["2026-09-03T19:16:49.865371+00:00", "trade", 10.22, 20.0]
["2026-09-03T19:16:49.865371+00:00", "trade", 10.22, 6.0]
["2026-09-03T19:16:49.865374+00:00", "trade", 10.22, 74.0]
["2026-09-03T19:16:49.866327+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.866327+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.866367+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.866763+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.867204+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.878832+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:49.879568+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:50.200276+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:52.513816+00:00", "trade", 10.2253, 250.0]
["2026-09-03T19:16:54.411990+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:16:54.412030+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.412486+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.412742+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.413043+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.413043+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.441610+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.441650+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.455574+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.559450+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:54.665287+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.161079+00:00", "trade", 10.2435, 71.0]
["2026-09-03T19:16:55.420812+00:00", "trade", 10.22, 10.0]
["2026-09-03T19:16:55.421199+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.421379+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.421885+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.483351+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.491871+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.557733+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.671012+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:55.683056+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:56.105582+00:00", "trade", 10.2435, 54.0]
["2026-09-03T19:16:56.408495+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:56.419416+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:56.875846+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:56.941186+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:56.979076+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.085434+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.165098+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.165730+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.165830+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.165845+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.166416+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.166536+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.203910+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:57.675842+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:59.140391+00:00", "trade", 10.2453, 10.0]
["2026-09-03T19:16:59.853307+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:59.853788+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:16:59.907551+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.009834+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.405073+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.934366+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.934561+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.946244+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.946365+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:00.966131+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.011586+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:17:01.011971+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.012627+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.012858+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:17:01.084852+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:17:01.153222+00:00", "trade", 10.2314, 1.0]
["2026-09-03T19:17:01.425443+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.425598+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.426160+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.570373+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.722098+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.802043+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.802118+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:01.938167+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076164+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:17:02.076230+00:00", "trade", 10.225, 110.0]
["2026-09-03T19:17:02.076254+00:00", "trade", 10.22, 589.0]
["2026-09-03T19:17:02.076257+00:00", "trade", 10.225, 74.0]
["2026-09-03T19:17:02.076260+00:00", "trade", 10.225, 341.0]
["2026-09-03T19:17:02.076260+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076264+00:00", "trade", 10.225, 26.0]
["2026-09-03T19:17:02.076264+00:00", "trade", 10.225, 50.0]
["2026-09-03T19:17:02.076267+00:00", "trade", 10.23, 600.0]
["2026-09-03T19:17:02.076267+00:00", "trade", 10.23, 350.0]
["2026-09-03T19:17:02.076272+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:17:02.076272+00:00", "trade", 10.23, 177.0]
["2026-09-03T19:17:02.076272+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:17:02.076272+00:00", "trade", 10.23, 45.0]
["2026-09-03T19:17:02.076320+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076335+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076353+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:02.076353+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:02.076355+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076390+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076395+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076490+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.076533+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:02.076669+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:17:02.077253+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.077297+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.077332+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.086444+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.556086+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:02.557088+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.564134+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.564311+00:00", "trade", 10.22, 20.0]
["2026-09-03T19:17:02.564314+00:00", "trade", 10.22, 80.0]
["2026-09-03T19:17:02.564335+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.564811+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:02.699295+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:03.076326+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:03.214038+00:00", "trade", 10.2445, 4.0]
["2026-09-03T19:17:04.384084+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:04.537449+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:04.538015+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:04.538396+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:04.538657+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.069691+00:00", "trade", 10.2445, 1.0]
["2026-09-03T19:17:05.082495+00:00", "trade", 10.2445, 29.0]
["2026-09-03T19:17:05.171522+00:00", "trade", 10.2445, 3.0]
["2026-09-03T19:17:05.182502+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.182519+00:00", "trade", 10.22, 30.0]
["2026-09-03T19:17:05.182519+00:00", "trade", 10.22, 14.0]
["2026-09-03T19:17:05.182522+00:00", "trade", 10.22, 14.0]
["2026-09-03T19:17:05.182522+00:00", "trade", 10.22, 7.0]
["2026-09-03T19:17:05.182528+00:00", "trade", 10.22, 35.0]
["2026-09-03T19:17:05.182600+00:00", "trade", 10.22, 65.0]
["2026-09-03T19:17:05.182603+00:00", "trade", 10.22, 35.0]
["2026-09-03T19:17:05.182609+00:00", "trade", 10.22, 20.0]
["2026-09-03T19:17:05.182767+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.182790+00:00", "trade", 10.22, 35.0]
["2026-09-03T19:17:05.182803+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.182808+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.182858+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.183048+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.183129+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:17:05.183219+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.183254+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.183559+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.184146+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.184181+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.184928+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.185424+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.185624+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.203231+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.229398+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.229839+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.229879+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.230020+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.242344+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.243201+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.243321+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.243642+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.390652+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.391093+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.391849+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.589840+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.892133+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.892174+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.892459+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.892815+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.892976+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.892976+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.893211+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.894614+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.934221+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:17:05.991966+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:05.992006+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:06.034502+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:06.035018+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:06.843270+00:00", "trade", 10.2433, 4.0]
["2026-09-03T19:17:06.948114+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:17:08.634055+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:08.763743+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:08.793188+00:00", "trade", 10.225, 12.0]
["2026-09-03T19:17:09.180062+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:10.341153+00:00", "trade", 10.2387, 1.0]
["2026-09-03T19:17:10.349021+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:10.475581+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:12.456349+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:12.457948+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:12.711777+00:00", "trade", 10.2444, 7.0]
["2026-09-03T19:17:12.842398+00:00", "trade", 10.2434, 100.0]
["2026-09-03T19:17:13.823754+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:13.900938+00:00", "trade", 10.2444, 2.0]
["2026-09-03T19:17:13.952863+00:00", "trade", 10.23, 13.0]
["2026-09-03T19:17:14.145446+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:14.146415+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:14.147137+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:15.293953+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:15.320308+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:17:16.134490+00:00", "trade", 10.23, 150.0]
["2026-09-03T19:17:16.254057+00:00", "trade", 10.2443, 20.0]
["2026-09-03T19:17:16.333287+00:00", "trade", 10.2443, 2.0]
["2026-09-03T19:17:17.281323+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:17:17.474745+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:17.475765+00:00", "trade", 10.225, 210.0]
["2026-09-03T19:17:17.475801+00:00", "trade", 10.225, 34.0]
["2026-09-03T19:17:18.161818+00:00", "trade", 10.22, 534.0]
["2026-09-03T19:17:18.321023+00:00", "trade", 10.22, 100.0]
["2026-09-03T19:17:18.461980+00:00", "trade", 10.222, 66.0]
["2026-09-03T19:17:19.226228+00:00", "trade", 10.244, 2.0]
["2026-09-03T19:17:19.682971+00:00", "trade", 10.22, 1.0]
["2026-09-03T19:17:20.447370+00:00", "trade", 10.225, 36.0]
["2026-09-03T19:17:20.567827+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:20.568838+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:20.583576+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:20.692032+00:00", "trade", 10.225, 10.0]
["2026-09-03T19:17:20.767234+00:00", "trade", 10.2279, 100.0]
["2026-09-03T19:17:20.775420+00:00", "trade", 10.2279, 2.0]
["2026-09-03T19:17:20.782102+00:00", "trade", 10.2279, 1.0]
["2026-09-03T19:17:20.783383+00:00", "trade", 10.2279, 21.0]
["2026-09-03T19:17:20.817421+00:00", "trade", 10.225, 99.0]
["2026-09-03T19:17:20.817505+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:20.817565+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:21.588754+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:22.368365+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:22.422865+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:22.494671+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:22.674232+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:23.270777+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:23.704807+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:23.864737+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:24.361328+00:00", "trade", 10.22, 98.0]
["2026-09-03T19:17:24.363061+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:24.730404+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:24.731493+00:00", "trade", 10.22, 27.0]
["2026-09-03T19:17:24.731526+00:00", "trade", 10.22, 349.0]
["2026-09-03T19:17:24.954887+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:25.439612+00:00", "trade", 10.2437, 1.0]
["2026-09-03T19:17:25.444120+00:00", "trade", 10.2437, 3.0]
["2026-09-03T19:17:25.445122+00:00", "trade", 10.2437, 1.0]
["2026-09-03T19:17:25.451352+00:00", "trade", 10.2437, 4.0]
["2026-09-03T19:17:25.624338+00:00", "trade", 10.2355, 14.0]
["2026-09-03T19:17:25.624347+00:00", "trade", 10.2355, 8.0]
["2026-09-03T19:17:25.738049+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:25.738757+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:25.738866+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:25.775688+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:26.587308+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:17:28.522296+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.523173+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738089+00:00", "trade", 10.23, 2.0]
["2026-09-03T19:17:28.738092+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:17:28.738289+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738299+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738314+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738317+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:17:28.738320+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:17:28.738320+00:00", "trade", 10.23, 98.0]
["2026-09-03T19:17:28.738326+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738326+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738344+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738349+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738354+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738374+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738390+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738401+00:00", "trade", 10.23, 155.0]
["2026-09-03T19:17:28.738405+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:17:28.738445+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738480+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738488+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738495+00:00", "trade", 10.23, 300.0]
["2026-09-03T19:17:28.738495+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738498+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738531+00:00", "trade", 10.23, 90.0]
["2026-09-03T19:17:28.738534+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738551+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738565+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738570+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738575+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738576+00:00", "trade", 10.23, 274.0]
["2026-09-03T19:17:28.738650+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738669+00:00", "trade", 10.23, 81.0]
["2026-09-03T19:17:28.738675+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738675+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738760+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738860+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738860+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738901+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:17:28.738901+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738903+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.738903+00:00", "trade", 10.23, 98.0]
["2026-09-03T19:17:28.738906+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.738934+00:00", "trade", 10.23, 223.0]
["2026-09-03T19:17:28.738961+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.739001+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.739071+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.739102+00:00", "trade", 10.23, 40.0]
["2026-09-03T19:17:28.739236+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.740091+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.740279+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.742374+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:17:28.743117+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:28.749672+00:00", "trade", 10.23, 198.0]
["2026-09-03T19:17:28.749756+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.750232+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.750603+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.750684+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.750684+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.750724+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.750724+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:28.755437+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:17:28.768396+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.052696+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.052862+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.053303+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.053664+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.054100+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.054380+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.113561+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.212070+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.212511+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.231670+00:00", "trade", 10.2432, 100.0]
["2026-09-03T19:17:29.654577+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.654787+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:29.997602+00:00", "trade", 10.2432, 3.0]
["2026-09-03T19:17:30.009856+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.074630+00:00", "trade", 10.2214, 1.0]
["2026-09-03T19:17:30.353688+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.353748+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.354210+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:17:30.354255+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.354771+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.354836+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.355247+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.375545+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.375550+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.375590+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.433678+00:00", "trade", 10.2307, 4.0]
["2026-09-03T19:17:30.814448+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.815245+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.875334+00:00", "trade", 10.225, 50.0]
["2026-09-03T19:17:30.875368+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.875614+00:00", "trade", 10.225, 50.0]
["2026-09-03T19:17:30.876255+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.898077+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.945765+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:30.972047+00:00", "trade", 10.225, 600.0]
["2026-09-03T19:17:32.226574+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:32.657847+00:00", "trade", 10.225, 8.0]
["2026-09-03T19:17:32.657956+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:17:32.816125+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:32.817088+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:32.817088+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:32.903874+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:33.359902+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:17:33.738833+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:34.328856+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.648908+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.649524+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.649605+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.649740+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.651008+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.708685+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:35.709346+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:36.038885+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:36.652628+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:36.652824+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:36.653450+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:36.653806+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:36.828712+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:37.072165+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:37.073107+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:38.076472+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:38.076612+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:38.077234+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:38.081138+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:38.221802+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:17:38.721302+00:00", "trade", 10.2299, 5120.0]
["2026-09-03T19:17:39.172127+00:00", "trade", 10.2423, 3.0]
["2026-09-03T19:17:39.348962+00:00", "trade", 10.22, 5.0]
["2026-09-03T19:17:39.867797+00:00", "trade", 10.2419, 38.0]
["2026-09-03T19:17:39.867842+00:00", "trade", 10.2419, 13.0]
["2026-09-03T19:17:42.122520+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:42.642699+00:00", "trade", 10.2269, 2.0]
["2026-09-03T19:17:42.650644+00:00", "trade", 10.2269, 1.0]
["2026-09-03T19:17:43.530183+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:43.623254+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:44.212039+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:44.610931+00:00", "trade", 10.2419, 100.0]
["2026-09-03T19:17:44.780801+00:00", "trade", 10.23, 30.0]
["2026-09-03T19:17:44.940911+00:00", "trade", 10.2411, 41.0]
["2026-09-03T19:17:44.945013+00:00", "trade", 10.2411, 2.0]
["2026-09-03T19:17:45.065238+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:17:48.170015+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:48.423752+00:00", "trade", 10.241, 5.0]
["2026-09-03T19:17:48.706481+00:00", "trade", 10.2253, 488.0]
["2026-09-03T19:17:48.706545+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:48.716083+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.154396+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.154546+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.154762+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.155318+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.201814+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.202255+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.208831+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.208876+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.209778+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.471514+00:00", "trade", 10.2417, 1.0]
["2026-09-03T19:17:50.472563+00:00", "trade", 10.2417, 3.0]
["2026-09-03T19:17:50.516257+00:00", "trade", 10.2417, 1.0]
["2026-09-03T19:17:50.532409+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.543561+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.555209+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.632152+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:50.632954+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:51.154683+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:51.449108+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:52.296407+00:00", "trade", 10.2417, 3.0]
["2026-09-03T19:17:53.057576+00:00", "trade", 10.225, 118.0]
["2026-09-03T19:17:53.057690+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:17:53.775126+00:00", "trade", 10.2297, 1.0]
["2026-09-03T19:17:55.350681+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.351372+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.351397+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.352575+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.369091+00:00", "trade", 10.225, 1.0]
["2026-09-03T19:17:55.380572+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.391282+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.391538+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.393603+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.435071+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.477713+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.482729+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.640444+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.640529+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.641687+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.641903+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.714806+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.714856+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:55.715528+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:56.042551+00:00", "trade", 10.2299, 500.0]
["2026-09-03T19:17:57.218194+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.218725+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.219176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.448692+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.448742+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.448917+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.680828+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.788193+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.889447+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:17:57.889499+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.889589+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:57.890477+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:58.052928+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:58.222621+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:58.222681+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:59.181325+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:59.224176+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:17:59.225459+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.009889+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.017707+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.017953+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.018644+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.018684+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.424970+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.607313+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.683620+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:00.708870+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:01.099384+00:00", "trade", 10.2414, 7.0]
["2026-09-03T19:18:01.146094+00:00", "trade", 10.2414, 36.0]
["2026-09-03T19:18:01.442788+00:00", "trade", 10.225, 8.0]
["2026-09-03T19:18:02.181424+00:00", "trade", 10.2296, 4.0]
["2026-09-03T19:18:02.194788+00:00", "trade", 10.2296, 5.0]
["2026-09-03T19:18:02.450905+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:02.614342+00:00", "trade", 10.2413, 3.0]
["2026-09-03T19:18:02.875860+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:02.876015+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:03.522618+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:18:03.524025+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:03.564506+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:04.023216+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:04.524503+00:00", "trade", 10.243, 10.0]
["2026-09-03T19:18:05.230058+00:00", "trade", 10.2413, 100.0]
["2026-09-03T19:18:05.303267+00:00", "trade", 10.2292, 4.0]
["2026-09-03T19:18:05.303375+00:00", "trade", 10.2292, 4.0]
["2026-09-03T19:18:05.307208+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:05.454152+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:07.060718+00:00", "trade", 10.2279, 2.0]
["2026-09-03T19:18:07.061966+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:18:07.063118+00:00", "trade", 10.225, 166.0]
["2026-09-03T19:18:07.063148+00:00", "trade", 10.225, 104.0]
["2026-09-03T19:18:07.063331+00:00", "trade", 10.225, 21.0]
["2026-09-03T19:18:07.151224+00:00", "trade", 10.2412, 100.0]
["2026-09-03T19:18:07.671697+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:07.762436+00:00", "trade", 10.2278, 9.0]
["2026-09-03T19:18:07.832872+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:18:08.250655+00:00", "trade", 10.2411, 2.0]
["2026-09-03T19:18:10.032098+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:18:10.184354+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:10.266339+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:10.586237+00:00", "trade", 10.225, 500.0]
["2026-09-03T19:18:11.150986+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:11.569160+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:11.742863+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:11.743895+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:12.039835+00:00", "trade", 10.241, 100.0]
["2026-09-03T19:18:12.041232+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:12.041528+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:12.041793+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:12.042234+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:12.259626+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:12.549961+00:00", "trade", 10.241, 1.0]
["2026-09-03T19:18:12.553846+00:00", "trade", 10.225, 20.0]
["2026-09-03T19:18:13.205898+00:00", "trade", 10.241, 1.0]
["2026-09-03T19:18:13.252509+00:00", "trade", 10.241, 6.0]
["2026-09-03T19:18:13.457933+00:00", "trade", 10.241, 22.0]
["2026-09-03T19:18:13.814412+00:00", "trade", 10.241, 1.0]
["2026-09-03T19:18:14.083776+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:14.177769+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:15.182880+00:00", "trade", 10.225, 6.0]
["2026-09-03T19:18:16.876804+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:16.877365+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:17.153291+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:17.518624+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:17.519577+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:17.966388+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:17.967321+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:18.002324+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:18.158861+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:18.680551+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:19.375778+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:19.376775+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:19.407308+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.311160+00:00", "trade", 10.22, 99.0]
["2026-09-03T19:18:21.312566+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.320891+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.357518+00:00", "trade", 10.2201, 99.0]
["2026-09-03T19:18:21.358540+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.358861+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.359061+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.367742+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.585419+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:21.662483+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:22.208092+00:00", "trade", 10.22, 2.0]
["2026-09-03T19:18:22.681336+00:00", "trade", 10.2299, 10.0]
["2026-09-03T19:18:22.912059+00:00", "trade", 10.225, 6.0]
["2026-09-03T19:18:23.213759+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:24.188719+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:24.188722+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:26.077809+00:00", "trade", 10.225, 500.0]
["2026-09-03T19:18:26.600202+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:26.600804+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:26.600964+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:27.029347+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:27.645308+00:00", "trade", 10.2277, 4.0]
["2026-09-03T19:18:27.650935+00:00", "trade", 10.2277, 8.0]
["2026-09-03T19:18:28.185981+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.186638+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.214681+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:28.215190+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.267044+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.267871+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.268738+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.281328+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.371724+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:28.453566+00:00", "trade", 10.2406, 13.0]
["2026-09-03T19:18:28.697295+00:00", "trade", 10.2406, 5.0]
["2026-09-03T19:18:28.738451+00:00", "trade", 10.2406, 4.0]
["2026-09-03T19:18:28.768546+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.782163+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:28.959244+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:30.009911+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:30.766137+00:00", "trade", 10.225, 300.0]
["2026-09-03T19:18:30.768925+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:18:31.842960+00:00", "trade", 10.2426, 100.0]
["2026-09-03T19:18:31.844526+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:31.856210+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:18:31.865761+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:31.866097+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:32.551173+00:00", "trade", 10.2405, 1.0]
["2026-09-03T19:18:32.771342+00:00", "trade", 10.2426, 1000.0]
["2026-09-03T19:18:32.905024+00:00", "trade", 10.23, 2.0]
["2026-09-03T19:18:33.005914+00:00", "trade", 10.2426, 100.0]
["2026-09-03T19:18:33.958089+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:33.958355+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:33.971295+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:36.980958+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:37.041442+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:37.140407+00:00", "trade", 10.225, 7.0]
["2026-09-03T19:18:37.141538+00:00", "trade", 10.225, 422.0]
["2026-09-03T19:18:38.033289+00:00", "trade", 10.22, 285.0]
["2026-09-03T19:18:38.804406+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:38.809247+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:18:39.023145+00:00", "trade", 10.2402, 1.0]
["2026-09-03T19:18:39.822463+00:00", "trade", 10.225, 1000.0]
["2026-09-03T19:18:39.984812+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.003562+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.175991+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.175992+00:00", "trade", 10.23, 88.0]
["2026-09-03T19:18:40.175992+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:18:40.176066+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.176076+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:18:40.177936+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.177976+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.178257+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.199948+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:40.485930+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:18:40.532450+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:18:41.190843+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.190845+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:18:41.190847+00:00", "trade", 10.23, 88.0]
["2026-09-03T19:18:41.190847+00:00", "trade", 10.23, 12.0]
["2026-09-03T19:18:41.190908+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.190913+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:18:41.191485+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.196191+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.196547+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.207553+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.207698+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.212966+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.284902+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:41.404700+00:00", "trade", 10.23, 48.0]
["2026-09-03T19:18:42.411364+00:00", "trade", 10.23, 241.0]
["2026-09-03T19:18:42.411364+00:00", "trade", 10.23, 59.0]
["2026-09-03T19:18:42.411825+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:42.411970+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:42.416646+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:42.629317+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:42.630059+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:43.072610+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:43.101594+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:44.277138+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:44.673791+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:45.438784+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:46.149373+00:00", "trade", 10.225, 30.0]
["2026-09-03T19:18:46.152330+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:46.153830+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:18:46.270586+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:46.451531+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:46.526815+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:46.579410+00:00", "trade", 10.2296, 2000.0]
["2026-09-03T19:18:46.579480+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:47.969016+00:00", "trade", 10.2201, 5357.0]
["2026-09-03T19:18:47.969077+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:47.969157+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:47.970150+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:47.970551+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.052816+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.340961+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.351431+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.762046+00:00", "trade", 10.225, 200.0]
["2026-09-03T19:18:48.762122+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.762683+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.762768+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.763290+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:48.937027+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:49.789083+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:50.240978+00:00", "trade", 10.225, 244.0]
["2026-09-03T19:18:50.336937+00:00", "trade", 10.2245, 1.0]
["2026-09-03T19:18:50.490268+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:50.656990+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:50.657011+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:18:51.031539+00:00", "trade", 10.2383, 1.0]
["2026-09-03T19:18:51.066663+00:00", "trade", 10.2383, 2.0]
["2026-09-03T19:18:51.365258+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.670841+00:00", "trade", 10.23, 88.0]
["2026-09-03T19:18:51.670847+00:00", "trade", 10.23, 50.0]
["2026-09-03T19:18:51.670850+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:18:51.670850+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:18:51.670853+00:00", "trade", 10.23, 2.0]
["2026-09-03T19:18:51.670853+00:00", "trade", 10.23, 49.0]
["2026-09-03T19:18:51.670925+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.671426+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.671456+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.672995+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.675035+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.680122+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.989281+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.989327+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:51.994551+00:00", "trade", 10.2264, 10.0]
["2026-09-03T19:18:52.648498+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:52.648527+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:52.649260+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:52.649761+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:52.649911+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:52.671197+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:52.671879+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:53.094984+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:53.272752+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:53.660552+00:00", "trade", 10.23, 6.0]
["2026-09-03T19:18:53.815517+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:53.832813+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:56.029522+00:00", "trade", 10.225, 400.0]
["2026-09-03T19:18:56.270491+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:56.271313+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:56.644529+00:00", "trade", 10.238, 13.0]
["2026-09-03T19:18:56.665365+00:00", "trade", 10.238, 2.0]
["2026-09-03T19:18:57.455432+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.537612+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:18:57.704828+00:00", "trade", 10.23, 95.0]
["2026-09-03T19:18:57.704830+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.704885+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.704895+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.705281+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.705391+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.705421+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.705877+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.706031+00:00", "trade", 10.23, 15.0]
["2026-09-03T19:18:57.706193+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.720282+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:57.720763+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:58.079004+00:00", "trade", 10.2352, 53.0]
["2026-09-03T19:18:58.637115+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:58.995417+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:18:58.995974+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:58.996896+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:59.048544+00:00", "trade", 10.2376, 100.0]
["2026-09-03T19:18:59.049912+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:18:59.867029+00:00", "trade", 10.2375, 1.0]
["2026-09-03T19:19:00.009933+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:00.421070+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:00.421276+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:00.448320+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:00.560715+00:00", "trade", 10.2263, 1.0]
["2026-09-03T19:19:01.264495+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:01.266249+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:01.406484+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:02.481171+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:02.484501+00:00", "trade", 10.23, 156.0]
["2026-09-03T19:19:02.484507+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:19:02.484510+00:00", "trade", 10.23, 4.0]
["2026-09-03T19:19:02.484510+00:00", "trade", 10.23, 130.0]
["2026-09-03T19:19:02.485136+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:02.497565+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:02.497594+00:00", "trade", 10.225, 6.0]
["2026-09-03T19:19:02.498552+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:02.522199+00:00", "trade", 10.2412, 45.0]
["2026-09-03T19:19:02.526231+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:19:02.804137+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:19:03.083116+00:00", "trade", 10.2295, 200.0]
["2026-09-03T19:19:03.444033+00:00", "trade", 10.2412, 10.0]
["2026-09-03T19:19:04.011393+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:04.011724+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:04.012290+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:04.106619+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:04.202944+00:00", "trade", 10.2412, 100.0]
["2026-09-03T19:19:05.224135+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:05.349448+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:05.880645+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:05.880730+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:05.881277+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:05.881427+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:05.881693+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:06.169146+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:06.580536+00:00", "trade", 10.2358, 5.0]
["2026-09-03T19:19:06.741235+00:00", "trade", 10.2412, 200.0]
["2026-09-03T19:19:07.013168+00:00", "trade", 10.225, 2.0]
["2026-09-03T19:19:07.014386+00:00", "trade", 10.225, 27.0]
["2026-09-03T19:19:07.014584+00:00", "trade", 10.225, 25.0]
["2026-09-03T19:19:07.015925+00:00", "trade", 10.23, 4.0]
["2026-09-03T19:19:07.017597+00:00", "trade", 10.23, 1.0]
["2026-09-03T19:19:07.018013+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:07.019711+00:00", "trade", 10.225, 403.0]
["2026-09-03T19:19:07.019772+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:07.122026+00:00", "trade", 10.2411, 100.0]
["2026-09-03T19:19:07.539232+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:07.794623+00:00", "trade", 10.2342, 5.0]
["2026-09-03T19:19:07.796037+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:07.798674+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.053840+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.201664+00:00", "trade", 10.2357, 300.0]
["2026-09-03T19:19:08.717317+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.718054+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.721362+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.721374+00:00", "trade", 10.23, 11.0]
["2026-09-03T19:19:08.721377+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:08.721381+00:00", "trade", 10.23, 81.0]
["2026-09-03T19:19:08.721387+00:00", "trade", 10.23, 108.0]
["2026-09-03T19:19:08.721441+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:08.721441+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:08.721465+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:19:08.721632+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.721662+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.751117+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.751543+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.752666+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.752756+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:08.862449+00:00", "trade", 10.225, 100.0]
["2026-09-03T19:19:10.130917+00:00", "trade", 10.2356, 100.0]
["2026-09-03T19:19:11.205897+00:00", "trade", 10.23, 900.0]
["2026-09-03T19:19:11.206213+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:11.206649+00:00", "trade", 10.2299, 5.0]
["2026-09-03T19:19:11.206658+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:11.206713+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.206878+00:00", "trade", 10.23, 85.0]
["2026-09-03T19:19:11.206880+00:00", "trade", 10.23, 98.0]
["2026-09-03T19:19:11.206896+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206896+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.206899+00:00", "trade", 10.23, 90.0]
["2026-09-03T19:19:11.206903+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206903+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.206908+00:00", "trade", 10.23, 81.0]
["2026-09-03T19:19:11.206908+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206911+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.206911+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206914+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.206917+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206917+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206920+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206920+00:00", "trade", 10.23, 10.0]
["2026-09-03T19:19:11.206923+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:11.206923+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206923+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206929+00:00", "trade", 10.23, 400.0]
["2026-09-03T19:19:11.206929+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:11.206932+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206953+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.206956+00:00", "trade", 10.23, 300.0]
["2026-09-03T19:19:11.206962+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206962+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.206964+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.206964+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.206994+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207013+00:00", "trade", 10.2299, 900.0]
["2026-09-03T19:19:11.207028+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207084+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207089+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207094+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207114+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207134+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207136+00:00", "trade", 10.23, 605.0]
["2026-09-03T19:19:11.207139+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207139+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207139+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207143+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207143+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207145+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207145+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207145+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207148+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207148+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.207148+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207153+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207153+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.207158+00:00", "trade", 10.23, 300.0]
["2026-09-03T19:19:11.207158+00:00", "trade", 10.23, 85.0]
["2026-09-03T19:19:11.207158+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207170+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207224+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207274+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207325+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207371+00:00", "trade", 10.2299, 5.0]
["2026-09-03T19:19:11.207377+00:00", "trade", 10.23, 200.0]
["2026-09-03T19:19:11.207390+00:00", "quote", 10.22, 10.23]
["2026-09-03T19:19:11.207401+00:00", "trade", 10.23, 41.0]
["2026-09-03T19:19:11.207440+00:00", "trade", 10.23, 5.0]
["2026-09-03T19:19:11.207443+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207443+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:19:11.207723+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.207891+00:00", "trade", 10.23, 152.0]
["2026-09-03T19:19:11.207891+00:00", "trade", 10.23, 234.0]
["2026-09-03T19:19:11.207896+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:19:11.207906+00:00", "quote", 10.22, 10.24]
["2026-09-03T19:19:11.207946+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.207956+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208046+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208051+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208077+00:00", "trade", 10.2299, 85.0]
["2026-09-03T19:19:11.208317+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208347+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208377+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208435+00:00", "trade", 10.2299, 98.0]
["2026-09-03T19:19:11.208465+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.208628+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:19:11.208787+00:00", "trade", 10.2299, 400.0]
["2026-09-03T19:19:11.208863+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.208944+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.209148+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.209172+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.209503+00:00", "trade", 10.2299, 200.0]
["2026-09-03T19:19:11.209533+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.209855+00:00", "trade", 10.2299, 200.0]
["2026-09-03T19:19:11.209926+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.210212+00:00", "trade", 10.2299, 81.0]
["2026-09-03T19:19:11.210236+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.210567+00:00", "trade", 10.2299, 200.0]
["2026-09-03T19:19:11.210597+00:00", "trade", 10.2299, 41.0]
["2026-09-03T19:19:11.210925+00:00", "trade", 10.2299, 5.0]
["2026-09-03T19:19:11.210952+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.211277+00:00", "trade", 10.2299, 100.0]
["2026-09-03T19:19:11.211785+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.211984+00:00", "trade", 10.23, 5594.0]
["2026-09-03T19:19:11.212191+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.216551+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.217579+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:11.232835+00:00", "trade", 10.225, 64.0]
["2026-09-03T19:19:11.275624+00:00", "trade", 10.24, 16.0]
["2026-09-03T19:19:11.330703+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:12.369588+00:00", "trade", 10.2348, 4.0]
["2026-09-03T19:19:13.034091+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:13.739527+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:13.874755+00:00", "trade", 10.235, 2000.0]
["2026-09-03T19:19:13.958086+00:00", "trade", 10.2277, 1.0]
["2026-09-03T19:19:13.978132+00:00", "trade", 10.2344, 4.0]
["2026-09-03T19:19:14.375243+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:14.528538+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:14.594570+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:14.926562+00:00", "trade", 10.2359, 8.0]
["2026-09-03T19:19:14.929328+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:19:14.948568+00:00", "trade", 10.2359, 1.0]
["2026-09-03T19:19:15.014107+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:15.288504+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:15.876648+00:00", "trade", 10.235, 2.0]
["2026-09-03T19:19:15.883036+00:00", "trade", 10.2365, 5120.0]
["2026-09-03T19:19:16.014192+00:00", "trade", 10.24, 12.0]
["2026-09-03T19:19:16.519855+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:16.519905+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:16.520472+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:16.613743+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.004386+00:00", "trade", 10.2344, 11.0]
["2026-09-03T19:19:17.004402+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.005269+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.015705+00:00", "trade", 10.2344, 1.0]
["2026-09-03T19:19:17.025186+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.025582+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.025752+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.025833+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.137032+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:17.401894+00:00", "trade", 10.229, 8.0]
["2026-09-03T19:19:19.403641+00:00", "trade", 10.24, 9.0]
["2026-09-03T19:19:19.633832+00:00", "trade", 10.24, 98.0]
["2026-09-03T19:19:20.173764+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:20.173829+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:20.174044+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:20.594384+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:20.594444+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:20.634956+00:00", "trade", 10.235, 379.0]
["2026-09-03T19:19:21.799693+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:21.799693+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:21.801547+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.611193+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:22.611212+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.611262+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:19:22.611268+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:19:22.611556+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:19:22.611559+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:22.611559+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:22.611563+00:00", "trade", 10.24, 51.0]
["2026-09-03T19:19:22.611641+00:00", "trade", 10.24, 49.0]
["2026-09-03T19:19:22.611644+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:19:22.611647+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:22.611647+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:19:22.611650+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:19:22.611718+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.611768+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.611773+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.612139+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.612355+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.612570+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.614048+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.615733+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.640857+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:22.784516+00:00", "trade", 10.2344, 3.0]
["2026-09-03T19:19:22.846589+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:22.846593+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:19:23.203705+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:23.364158+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:19:23.955356+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:23.955361+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:23.955411+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:23.956208+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:24.006268+00:00", "trade", 10.2344, 2.0]
["2026-09-03T19:19:24.007625+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:24.106304+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:19:25.275464+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:25.275524+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:25.276075+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:25.276436+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:25.627472+00:00", "trade", 10.2293, 24.0]
["2026-09-03T19:19:25.627511+00:00", "trade", 10.2293, 8.0]
["2026-09-03T19:19:25.662980+00:00", "trade", 10.2403, 100.0]
["2026-09-03T19:19:26.195054+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:26.196372+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:26.274312+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:26.526447+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:26.531449+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:26.599245+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:26.684767+00:00", "trade", 10.2403, 9.0]
["2026-09-03T19:19:27.178444+00:00", "trade", 10.24, 62.0]
["2026-09-03T19:19:27.178531+00:00", "trade", 10.24, 92.0]
["2026-09-03T19:19:27.178642+00:00", "trade", 10.24, 18.0]
["2026-09-03T19:19:27.178702+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:27.178730+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:19:27.179033+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:19:27.179614+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:27.182817+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:27.182831+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:19:27.239607+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:27.881211+00:00", "trade", 10.2343, 2.0]
["2026-09-03T19:19:27.904453+00:00", "trade", 10.2343, 26.0]
["2026-09-03T19:19:28.179981+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:28.219672+00:00", "trade", 10.2365, 25.0]
["2026-09-03T19:19:28.659541+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.009960+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.103700+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:19:30.103703+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:19:30.103703+00:00", "trade", 10.235, 99.0]
["2026-09-03T19:19:30.103724+00:00", "trade", 10.235, 400.0]
["2026-09-03T19:19:30.103949+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.104009+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.104685+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.104725+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.105327+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.107567+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:30.441469+00:00", "trade", 10.235, 2000.0]
["2026-09-03T19:19:30.655184+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:31.442659+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:19:31.741464+00:00", "trade", 10.2402, 100.0]
["2026-09-03T19:19:32.243183+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:32.312001+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:32.324245+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:32.682407+00:00", "trade", 10.2402, 100.0]
["2026-09-03T19:19:34.281162+00:00", "trade", 10.2342, 80.0]
["2026-09-03T19:19:34.740753+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:34.741315+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:34.742312+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:34.887241+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:35.019005+00:00", "trade", 10.2342, 1.0]
["2026-09-03T19:19:35.059694+00:00", "trade", 10.2342, 1.0]
["2026-09-03T19:19:35.243389+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:19:36.488516+00:00", "trade", 10.2342, 16.0]
["2026-09-03T19:19:36.581834+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:36.583388+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:36.583388+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:36.583829+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:36.583869+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:19:37.126064+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.126103+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:19:37.178419+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:19:37.178743+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178762+00:00", "trade", 10.24, 90.0]
["2026-09-03T19:19:37.178808+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:19:37.178813+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178816+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:19:37.178816+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178820+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178820+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178828+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178870+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178903+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178913+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178915+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178915+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:19:37.178948+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178948+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178958+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178978+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178978+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178983+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178993+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.178998+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179028+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179033+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179123+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179239+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179304+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179504+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179785+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.179865+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.180331+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.180862+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.184652+00:00", "trade", 10.25, 80.0]
["2026-09-03T19:19:37.196069+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.196510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.220714+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:19:37.272386+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:19:37.274174+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:37.658657+00:00", "trade", 10.245, 600.0]
["2026-09-03T19:19:38.846471+00:00", "trade", 10.245, 35.0]
["2026-09-03T19:19:38.846579+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:19:38.849448+00:00", "trade", 10.2432, 600.0]
["2026-09-03T19:19:38.966252+00:00", "trade", 10.245, 60.0]
["2026-09-03T19:19:39.965184+00:00", "trade", 10.2344, 3.0]
["2026-09-03T19:19:39.965205+00:00", "trade", 10.2344, 21.0]
["2026-09-03T19:19:40.311264+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:19:40.346817+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:40.346817+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:40.740832+00:00", "trade", 10.2344, 100.0]
["2026-09-03T19:19:41.943143+00:00", "trade", 10.2401, 100.0]
["2026-09-03T19:19:42.011941+00:00", "trade", 10.245, 9.0]
["2026-09-03T19:19:42.744677+00:00", "trade", 10.2401, 49.0]
["2026-09-03T19:19:43.684759+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:19:44.682378+00:00", "trade", 10.2344, 2.0]
["2026-09-03T19:19:44.767773+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:44.830028+00:00", "trade", 10.2343, 1.0]
["2026-09-03T19:19:45.262309+00:00", "trade", 10.2401, 11.0]
["2026-09-03T19:19:45.302947+00:00", "trade", 10.25, 96.0]
["2026-09-03T19:19:45.302947+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:19:45.303506+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.303587+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.303587+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.303587+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.303627+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.303867+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.304263+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.304303+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.319109+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:45.408020+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:46.340073+00:00", "trade", 10.2401, 22.0]
["2026-09-03T19:19:46.515411+00:00", "trade", 10.245, 600.0]
["2026-09-03T19:19:46.527861+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:46.529826+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.070136+00:00", "trade", 10.2344, 5.0]
["2026-09-03T19:19:47.075322+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.171937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.178778+00:00", "trade", 10.25, 90.0]
["2026-09-03T19:19:47.179781+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.179941+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.180958+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.182718+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.185421+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:19:47.190978+00:00", "trade", 10.25, 80.0]
["2026-09-03T19:19:47.502843+00:00", "trade", 10.2316, 2.0]
["2026-09-03T19:19:47.794396+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:47.797198+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:48.775032+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:49.418525+00:00", "trade", 10.2344, 2.0]
["2026-09-03T19:19:49.538252+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:19:49.541253+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:19:49.542191+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:49.542200+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:19:49.542431+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:49.542491+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:49.815414+00:00", "trade", 10.246, 2847.0]
["2026-09-03T19:19:49.939246+00:00", "trade", 10.2451, 10.0]
["2026-09-03T19:19:49.973686+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.027323+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.027323+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.028962+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.034475+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.649001+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.649422+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.655165+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.784969+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:50.987510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:51.313064+00:00", "trade", 10.248, 2000.0]
["2026-09-03T19:19:52.481906+00:00", "trade", 10.2404, 21.0]
["2026-09-03T19:19:52.482774+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:52.483521+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:52.483525+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:52.483561+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:52.483761+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:52.505047+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:52.805902+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:19:53.050897+00:00", "trade", 10.2352, 100.0]
["2026-09-03T19:19:53.664234+00:00", "trade", 10.2352, 1.0]
["2026-09-03T19:19:53.982520+00:00", "trade", 10.2404, 100.0]
["2026-09-03T19:19:55.336897+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:19:55.338566+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:55.807139+00:00", "trade", 10.245, 24.0]
["2026-09-03T19:19:55.807338+00:00", "trade", 10.245, 322.0]
["2026-09-03T19:19:56.282229+00:00", "trade", 10.2404, 1.0]
["2026-09-03T19:19:56.786513+00:00", "trade", 10.2428, 2000.0]
["2026-09-03T19:19:57.177601+00:00", "trade", 10.25, 80.0]
["2026-09-03T19:19:57.177667+00:00", "trade", 10.25, 110.0]
["2026-09-03T19:19:57.622428+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:58.490392+00:00", "trade", 10.2429, 600.0]
["2026-09-03T19:19:59.158920+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:19:59.160128+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:19:59.161455+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:19:59.491534+00:00", "trade", 10.245, 12.0]
["2026-09-03T19:19:59.497344+00:00", "trade", 10.2499, 50.0]
["2026-09-03T19:20:00.009998+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:00.380258+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:00.395621+00:00", "trade", 10.2443, 300.0]
["2026-09-03T19:20:00.404940+00:00", "trade", 10.2352, 3.0]
["2026-09-03T19:20:00.443922+00:00", "trade", 10.2405, 16.0]
["2026-09-03T19:20:00.444120+00:00", "trade", 10.2352, 2.0]
["2026-09-03T19:20:01.209253+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:01.562656+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:20:01.617408+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:02.167149+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:02.842398+00:00", "trade", 10.2354, 1.0]
["2026-09-03T19:20:03.563746+00:00", "trade", 10.245, 211.0]
["2026-09-03T19:20:04.565860+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:20:04.909667+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:20:04.974125+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:04.974185+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:04.976185+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:05.251986+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:05.503899+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:05.664626+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:07.177276+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:07.177561+00:00", "trade", 10.25, 80.0]
["2026-09-03T19:20:07.177618+00:00", "trade", 10.25, 74.0]
["2026-09-03T19:20:07.177681+00:00", "trade", 10.25, 36.0]
["2026-09-03T19:20:08.255461+00:00", "trade", 10.2461, 65.0]
["2026-09-03T19:20:09.294042+00:00", "trade", 10.2376, 2.0]
["2026-09-03T19:20:10.241242+00:00", "trade", 10.2405, 11.0]
["2026-09-03T19:20:10.610511+00:00", "trade", 10.239, 200.0]
["2026-09-03T19:20:10.977458+00:00", "trade", 10.2354, 9.0]
["2026-09-03T19:20:12.057760+00:00", "trade", 10.2451, 21.0]
["2026-09-03T19:20:12.060746+00:00", "trade", 10.25, 9.0]
["2026-09-03T19:20:12.213882+00:00", "trade", 10.2451, 1.0]
["2026-09-03T19:20:12.332939+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:12.612446+00:00", "trade", 10.2354, 100.0]
["2026-09-03T19:20:13.229154+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:13.246154+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:13.654299+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:13.654309+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:13.952569+00:00", "trade", 10.2405, 50.0]
["2026-09-03T19:20:14.017482+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:14.578571+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:14.935499+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:16.864378+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:16.975777+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:17.177650+00:00", "trade", 10.25, 80.0]
["2026-09-03T19:20:17.177707+00:00", "trade", 10.25, 110.0]
["2026-09-03T19:20:17.250611+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:17.664354+00:00", "trade", 10.245, 4.0]
["2026-09-03T19:20:17.870449+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:17.892056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:18.341604+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:18.360334+00:00", "trade", 10.2354, 100.0]
["2026-09-03T19:20:18.393241+00:00", "trade", 10.2354, 1.0]
["2026-09-03T19:20:18.393280+00:00", "trade", 10.2354, 4.0]
["2026-09-03T19:20:18.495049+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:18.502884+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:20:18.504331+00:00", "trade", 10.245, 7.0]
["2026-09-03T19:20:19.947629+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:20.107056+00:00", "trade", 10.2406, 40.0]
["2026-09-03T19:20:20.118543+00:00", "trade", 10.2406, 19.0]
["2026-09-03T19:20:20.197018+00:00", "trade", 10.2406, 1400.0]
["2026-09-03T19:20:20.203179+00:00", "trade", 10.2406, 16.0]
["2026-09-03T19:20:20.206806+00:00", "trade", 10.2406, 4.0]
["2026-09-03T19:20:20.210081+00:00", "trade", 10.2406, 2.0]
["2026-09-03T19:20:21.067728+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:21.577595+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:21.948326+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:21.948326+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:21.948331+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:22.534274+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:22.535453+00:00", "trade", 10.25, 12.0]
["2026-09-03T19:20:24.156137+00:00", "trade", 10.2344, 14.0]
["2026-09-03T19:20:24.198844+00:00", "trade", 10.2347, 4.0]
["2026-09-03T19:20:24.198901+00:00", "trade", 10.2347, 4.0]
["2026-09-03T19:20:24.198956+00:00", "trade", 10.2344, 1.0]
["2026-09-03T19:20:24.435908+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:24.761797+00:00", "trade", 10.2406, 100.0]
["2026-09-03T19:20:24.984918+00:00", "trade", 10.2462, 50.0]
["2026-09-03T19:20:24.987890+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:20:25.230864+00:00", "trade", 10.2406, 10.0]
["2026-09-03T19:20:25.879874+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.030828+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.053703+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.124594+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:20:26.320807+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.321278+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322016+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:20:26.322020+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322040+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322085+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322271+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322647+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322677+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.322692+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.323790+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:26.325020+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:20:26.333162+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.334304+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.436633+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.508820+00:00", "trade", 10.245, 4.0]
["2026-09-03T19:20:26.515134+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:26.766677+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:27.177718+00:00", "trade", 10.25, 30.0]
["2026-09-03T19:20:27.177802+00:00", "trade", 10.25, 124.0]
["2026-09-03T19:20:27.177865+00:00", "trade", 10.25, 36.0]
["2026-09-03T19:20:27.563917+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:27.563972+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:27.564959+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:27.565004+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:27.565039+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:28.219374+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:28.220071+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:29.122061+00:00", "trade", 10.2406, 100.0]
["2026-09-03T19:20:29.604254+00:00", "trade", 10.245, 9.0]
["2026-09-03T19:20:29.605649+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:20:30.010020+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:30.072487+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:20:30.434491+00:00", "trade", 10.2328, 2.0]
["2026-09-03T19:20:30.493955+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:30.617033+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.294965+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.295126+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.296293+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.314422+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.314587+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.328670+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.853237+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:32.863762+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.153531+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.154578+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.200758+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.201395+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.250145+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.250877+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.251373+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:33.251373+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:34.015339+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:34.121632+00:00", "trade", 10.2405, 11.0]
["2026-09-03T19:20:34.318437+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:34.502619+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:20:34.502649+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:20:35.120221+00:00", "trade", 10.2435, 20.0]
["2026-09-03T19:20:35.420118+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:35.480912+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.070834+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.246151+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.246201+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.246632+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.247263+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.362876+00:00", "trade", 10.245, 341.0]
["2026-09-03T19:20:36.362915+00:00", "trade", 10.245, 159.0]
["2026-09-03T19:20:36.373543+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.373909+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.553546+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.553601+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.554523+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.554523+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.630584+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.657142+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:36.657174+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:20:36.785302+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:20:37.122909+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.141998+00:00", "trade", 10.2351, 1.0]
["2026-09-03T19:20:37.172387+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.176962+00:00", "trade", 10.25, 19.0]
["2026-09-03T19:20:37.177049+00:00", "trade", 10.25, 81.0]
["2026-09-03T19:20:37.177542+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:20:37.177623+00:00", "trade", 10.25, 75.0]
["2026-09-03T19:20:37.177690+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:20:37.177695+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.178181+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.183800+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:20:37.212290+00:00", "trade", 10.2328, 4.0]
["2026-09-03T19:20:37.484724+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.485025+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.738522+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.738643+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.751253+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:37.751633+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:39.412847+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:39.430574+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:39.987658+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:39.987848+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:40.238920+00:00", "trade", 10.2328, 12.0]
["2026-09-03T19:20:41.052874+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:41.052874+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:41.251276+00:00", "trade", 10.2461, 10.0]
["2026-09-03T19:20:42.027032+00:00", "trade", 10.2328, 10.0]
["2026-09-03T19:20:42.585691+00:00", "trade", 10.2328, 1.0]
["2026-09-03T19:20:44.262738+00:00", "trade", 10.2438, 15.0]
["2026-09-03T19:20:44.821110+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:44.821476+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:45.019712+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:45.091457+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:45.202501+00:00", "trade", 10.2328, 2.0]
["2026-09-03T19:20:45.333969+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:45.441289+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:45.441730+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:45.625014+00:00", "trade", 10.2328, 1.0]
["2026-09-03T19:20:45.876505+00:00", "trade", 10.2424, 400.0]
["2026-09-03T19:20:47.050573+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:47.177334+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:47.177375+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:47.177613+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:20:47.177691+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:20:47.177754+00:00", "trade", 10.25, 22.0]
["2026-09-03T19:20:47.177809+00:00", "trade", 10.25, 82.0]
["2026-09-03T19:20:47.177818+00:00", "trade", 10.25, 28.0]
["2026-09-03T19:20:47.204804+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:20:47.243743+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:20:47.972182+00:00", "trade", 10.2375, 6.0]
["2026-09-03T19:20:48.348521+00:00", "trade", 10.2454, 2.0]
["2026-09-03T19:20:48.358881+00:00", "trade", 10.2454, 5.0]
["2026-09-03T19:20:48.852340+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:49.083654+00:00", "trade", 10.245, 20000.0]
["2026-09-03T19:20:49.489995+00:00", "trade", 10.2452, 1.0]
["2026-09-03T19:20:49.858968+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:50.820042+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:50.898303+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:51.568844+00:00", "trade", 10.2348, 21.0]
["2026-09-03T19:20:51.960041+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:52.385061+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:52.385988+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:52.974243+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:53.229954+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:53.398264+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:53.557327+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:55.029962+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:55.651542+00:00", "trade", 10.2348, 100.0]
["2026-09-03T19:20:56.696067+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:57.173483+00:00", "trade", 10.245, 110.0]
["2026-09-03T19:20:57.173567+00:00", "trade", 10.245, 80.0]
["2026-09-03T19:20:57.173596+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:57.174719+00:00", "trade", 10.25, 15.0]
["2026-09-03T19:20:57.181039+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:57.181986+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:57.741254+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:20:58.610262+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:20:58.610361+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:20:58.611510+00:00", "trade", 10.245, 24.0]
["2026-09-03T19:20:58.611709+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:20:58.616859+00:00", "trade", 10.245, 475.0]
["2026-09-03T19:20:58.618159+00:00", "trade", 10.245, 243.0]
["2026-09-03T19:20:58.618192+00:00", "trade", 10.245, 72.0]
["2026-09-03T19:21:00.010043+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:00.066692+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:00.072776+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:00.101319+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:00.800740+00:00", "trade", 10.2349, 5.0]
["2026-09-03T19:21:00.804902+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:00.891392+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:00.968816+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:01.042381+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:01.219999+00:00", "trade", 10.2349, 30.0]
["2026-09-03T19:21:04.100761+00:00", "trade", 10.2349, 1.0]
["2026-09-03T19:21:04.109816+00:00", "trade", 10.2349, 23.0]
["2026-09-03T19:21:04.588466+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:21:04.741683+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:05.109722+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:05.110253+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:05.545167+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:05.642458+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:05.910814+00:00", "trade", 10.2349, 100.0]
["2026-09-03T19:21:06.242971+00:00", "trade", 10.236, 5.0]
["2026-09-03T19:21:07.762230+00:00", "trade", 10.24, 500.0]
["2026-09-03T19:21:08.332943+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:08.502866+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:08.585037+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.034760+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:21:11.858125+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.858922+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.859158+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.900852+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.946009+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.988736+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.994063+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:11.997341+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:12.012919+00:00", "trade", 10.235, 200.0]
["2026-09-03T19:21:12.185213+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:12.246148+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:12.260257+00:00", "trade", 10.2499, 138.0]
["2026-09-03T19:21:12.285396+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:12.576507+00:00", "trade", 10.2349, 16.0]
["2026-09-03T19:21:12.576546+00:00", "trade", 10.2349, 2.0]
["2026-09-03T19:21:12.684668+00:00", "trade", 10.2349, 11.0]
["2026-09-03T19:21:13.138102+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:13.283571+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:21:13.284500+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:13.284580+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:13.419225+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:13.827636+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:13.828398+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:14.144108+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:14.658225+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:14.661322+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:14.795080+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:14.795130+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:15.053043+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:15.414517+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:15.940803+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.035185+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:16.035192+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.035493+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.035528+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:21:16.035548+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.035719+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.035859+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.035974+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.036050+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.036051+00:00", "trade", 10.24, 9.0]
["2026-09-03T19:21:16.036055+00:00", "trade", 10.24, 500.0]
["2026-09-03T19:21:16.036057+00:00", "trade", 10.24, 91.0]
["2026-09-03T19:21:16.036155+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.036676+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.037438+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.037513+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.037713+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.074486+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.124785+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.158731+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.705520+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.822479+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.823491+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:16.823972+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:17.029160+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:17.111596+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:18.484168+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:19.046649+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:19.731202+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:19.834932+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:21:19.904588+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:19.904699+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:19.910217+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:19.910803+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:20.047849+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:20.047859+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:20.047914+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:20.049337+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:20.733884+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.098511+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.099248+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.100521+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.100523+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:21.101002+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.101007+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.101282+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.106605+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.787878+00:00", "trade", 10.2416, 2000.0]
["2026-09-03T19:21:21.881291+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.891936+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:21.897259+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:22.200411+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:21:22.200680+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:23.127860+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:21:24.562473+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:24.884872+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:21:24.886169+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:21:25.207620+00:00", "trade", 10.235, 3.0]
["2026-09-03T19:21:25.223705+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.284745+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.284795+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.292188+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.631800+00:00", "trade", 10.2442, 21.0]
["2026-09-03T19:21:25.631854+00:00", "trade", 10.2442, 8.0]
["2026-09-03T19:21:25.632917+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.632942+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.633113+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:25.697456+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:26.385075+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:26.474568+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:26.475229+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:26.842510+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:21:26.960255+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:21:27.163246+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:27.720798+00:00", "trade", 10.24, 23.0]
["2026-09-03T19:21:27.720870+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:27.742280+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:28.980538+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:28.983781+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:29.053507+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:29.479484+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:30.010060+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.906993+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.913467+00:00", "trade", 10.24, 23.0]
["2026-09-03T19:21:31.913474+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913474+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:21:31.913477+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913477+00:00", "trade", 10.24, 9.0]
["2026-09-03T19:21:31.913477+00:00", "trade", 10.24, 58.0]
["2026-09-03T19:21:31.913529+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.913546+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913546+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913549+00:00", "trade", 10.24, 176.0]
["2026-09-03T19:21:31.913569+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.913569+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.913627+00:00", "trade", 10.24, 42.0]
["2026-09-03T19:21:31.913627+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:21:31.913633+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913633+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:21:31.913690+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913690+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913726+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:21:31.913732+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913741+00:00", "trade", 10.24, 11.0]
["2026-09-03T19:21:31.913757+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:21:31.913757+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.913759+00:00", "trade", 10.24, 78.0]
["2026-09-03T19:21:31.913760+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.913760+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.913789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914000+00:00", "trade", 10.24, 22.0]
["2026-09-03T19:21:31.914003+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:21:31.914006+00:00", "trade", 10.24, 178.0]
["2026-09-03T19:21:31.914050+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914065+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914085+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914105+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914200+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914200+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914275+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914331+00:00", "trade", 10.24, 287.0]
["2026-09-03T19:21:31.914343+00:00", "trade", 10.245, 15.0]
["2026-09-03T19:21:31.914351+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914356+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914366+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914397+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.914430+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.914641+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914676+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914822+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914822+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914827+00:00", "trade", 10.24, 309.0]
["2026-09-03T19:21:31.914827+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.914827+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914827+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914830+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:21:31.914833+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.914833+00:00", "trade", 10.24, 60.0]
["2026-09-03T19:21:31.914836+00:00", "trade", 10.24, 39.0]
["2026-09-03T19:21:31.914836+00:00", "trade", 10.24, 191.0]
["2026-09-03T19:21:31.914863+00:00", "trade", 10.24, 109.0]
["2026-09-03T19:21:31.914897+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914897+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914897+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914902+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914907+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914917+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914922+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914927+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914927+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914938+00:00", "trade", 10.24, 64.0]
["2026-09-03T19:21:31.914957+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914972+00:00", "trade", 10.24, 75.0]
["2026-09-03T19:21:31.914972+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.914975+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.914975+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:21:31.914979+00:00", "trade", 10.24, 17.0]
["2026-09-03T19:21:31.914979+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:21:31.915049+00:00", "trade", 10.24, 190.0]
["2026-09-03T19:21:31.915062+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.915163+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.916493+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:21:31.916556+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.916634+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.934133+00:00", "trade", 10.24, 33.0]
["2026-09-03T19:21:31.937666+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:21:31.968949+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:21:31.968952+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.969081+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.969492+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.969537+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.969537+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.983560+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:31.983648+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:21:31.988261+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.030521+00:00", "trade", 10.245, 83.0]
["2026-09-03T19:21:32.030592+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.031459+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.051832+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.169828+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.246149+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.654520+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.903877+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:32.969075+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:21:32.969075+00:00", "trade", 10.245, 56.0]
["2026-09-03T19:21:32.969899+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:33.246156+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:33.844910+00:00", "trade", 10.2402, 250.0]
["2026-09-03T19:21:33.969625+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:34.583790+00:00", "trade", 10.244, 14.0]
["2026-09-03T19:21:35.332940+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:36.223106+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:21:36.232115+00:00", "trade", 10.24, 26.0]
["2026-09-03T19:21:36.233351+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:21:37.482685+00:00", "trade", 10.24, 30.0]
["2026-09-03T19:21:39.233864+00:00", "trade", 10.2399, 200.0]
["2026-09-03T19:21:39.310112+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:39.989261+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:41.207241+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:41.209777+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:41.332930+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:41.701484+00:00", "trade", 10.245, 400.0]
["2026-09-03T19:21:41.701487+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:21:41.701583+00:00", "trade", 10.245, 198.0]
["2026-09-03T19:21:41.701655+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:41.704091+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:21:42.196813+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:42.199098+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:43.214160+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:43.543749+00:00", "trade", 10.2359, 1.0]
["2026-09-03T19:21:43.566564+00:00", "trade", 10.2359, 5.0]
["2026-09-03T19:21:45.691247+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:45.800155+00:00", "trade", 10.236, 100.0]
["2026-09-03T19:21:47.322264+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:48.165718+00:00", "trade", 10.247, 150.0]
["2026-09-03T19:21:48.166966+00:00", "trade", 10.245, 500.0]
["2026-09-03T19:21:48.170978+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:21:48.637212+00:00", "trade", 10.2362, 2.0]
["2026-09-03T19:21:49.042061+00:00", "trade", 10.2458, 2.0]
["2026-09-03T19:21:49.357330+00:00", "trade", 10.2362, 1.0]
["2026-09-03T19:21:49.699408+00:00", "trade", 10.245, 482.0]
["2026-09-03T19:21:49.699408+00:00", "trade", 10.245, 16.0]
["2026-09-03T19:21:49.699613+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:21:49.699799+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:49.701215+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:50.822776+00:00", "trade", 10.2444, 1.0]
["2026-09-03T19:21:50.922328+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:51.414018+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:51.414324+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:51.414329+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:51.414359+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:51.414895+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:51.418328+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:51.826477+00:00", "trade", 10.2463, 15.0]
["2026-09-03T19:21:54.446472+00:00", "trade", 10.2363, 6.0]
["2026-09-03T19:21:54.655484+00:00", "trade", 10.2494, 2000.0]
["2026-09-03T19:21:54.659727+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:21:57.081387+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:57.082294+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:57.099206+00:00", "trade", 10.25, 97.0]
["2026-09-03T19:21:57.099245+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:58.002739+00:00", "trade", 10.2433, 1.0]
["2026-09-03T19:21:58.053222+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:58.167027+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:58.256130+00:00", "trade", 10.245, 398.0]
["2026-09-03T19:21:58.256194+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:58.256229+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:58.256229+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:21:58.256294+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:58.256313+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:58.256360+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:58.256410+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:21:58.750273+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:21:59.740813+00:00", "trade", 10.2358, 17.0]
["2026-09-03T19:21:59.978588+00:00", "trade", 10.2366, 3.0]
["2026-09-03T19:22:00.010082+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:00.022462+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:00.022537+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:00.022542+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:00.723353+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:01.059516+00:00", "trade", 10.2366, 1.0]
["2026-09-03T19:22:02.582380+00:00", "trade", 10.2369, 100.0]
["2026-09-03T19:22:03.590228+00:00", "trade", 10.248, 10.0]
["2026-09-03T19:22:03.591479+00:00", "trade", 10.245, 18.0]
["2026-09-03T19:22:03.591512+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:22:03.591542+00:00", "trade", 10.25, 19.0]
["2026-09-03T19:22:03.591725+00:00", "trade", 10.245, 65.0]
["2026-09-03T19:22:03.594901+00:00", "trade", 10.2477, 10.0]
["2026-09-03T19:22:03.599009+00:00", "trade", 10.245, 288.0]
["2026-09-03T19:22:05.223100+00:00", "trade", 10.2369, 6.0]
["2026-09-03T19:22:05.784263+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:22:06.075718+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855045+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:06.855048+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:22:06.855125+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855153+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:22:06.855180+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855240+00:00", "trade", 10.245, 198.0]
["2026-09-03T19:22:06.855757+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855792+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855792+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855952+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855952+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.855992+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.856032+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:06.856073+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:07.468543+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:07.469310+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:07.569348+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:07.629686+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:07.644251+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:07.644687+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:08.251910+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:08.259524+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:08.270229+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:22:08.270274+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:09.701535+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:22:10.112692+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.119432+00:00", "trade", 10.2486, 150.0]
["2026-09-03T19:22:10.257937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.344528+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.356848+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.356864+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:10.357329+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.357369+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.357374+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.357374+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.357409+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.357489+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.357649+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.358090+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:10.666336+00:00", "trade", 10.245, 4.0]
["2026-09-03T19:22:10.879317+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:10.977056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:11.751859+00:00", "trade", 10.245, 15.0]
["2026-09-03T19:22:13.825380+00:00", "trade", 10.237, 4.0]
["2026-09-03T19:22:15.348406+00:00", "trade", 10.2371, 5.0]
["2026-09-03T19:22:15.661835+00:00", "trade", 10.245, 400.0]
["2026-09-03T19:22:15.661838+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:22:15.661943+00:00", "trade", 10.245, 298.0]
["2026-09-03T19:22:16.663083+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:22:17.050349+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:22:19.098526+00:00", "trade", 10.248, 2.0]
["2026-09-03T19:22:19.120869+00:00", "trade", 10.2477, 1.0]
["2026-09-03T19:22:19.596924+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:19.597614+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:19.841980+00:00", "trade", 10.2359, 18.0]
["2026-09-03T19:22:20.577874+00:00", "trade", 10.2373, 1.0]
["2026-09-03T19:22:20.642663+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:21.758951+00:00", "trade", 10.2473, 15000.0]
["2026-09-03T19:22:21.882771+00:00", "trade", 10.2453, 200.0]
["2026-09-03T19:22:23.748323+00:00", "trade", 10.245, 500.0]
["2026-09-03T19:22:23.748326+00:00", "trade", 10.245, 198.0]
["2026-09-03T19:22:23.748420+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:23.748940+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:23.750783+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:22:23.758939+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:24.200279+00:00", "trade", 10.2452, 8.0]
["2026-09-03T19:22:24.200307+00:00", "trade", 10.2452, 13.0]
["2026-09-03T19:22:24.247214+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:24.514057+00:00", "trade", 10.2386, 1.0]
["2026-09-03T19:22:25.093520+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:25.462526+00:00", "trade", 10.2387, 6.0]
["2026-09-03T19:22:25.703239+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:25.842285+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:26.448275+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:26.552382+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:26.713499+00:00", "trade", 10.2476, 487.0]
["2026-09-03T19:22:26.713526+00:00", "trade", 10.2476, 1.0]
["2026-09-03T19:22:26.714648+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:26.715072+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:22:26.743216+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:27.950786+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:29.761104+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:30.010110+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:30.747788+00:00", "trade", 10.2457, 1.0]
["2026-09-03T19:22:31.303320+00:00", "trade", 10.2399, 37.0]
["2026-09-03T19:22:31.856999+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:31.870814+00:00", "trade", 10.245, 484.0]
["2026-09-03T19:22:31.870814+00:00", "trade", 10.245, 16.0]
["2026-09-03T19:22:31.870907+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:22:31.870991+00:00", "trade", 10.245, 97.0]
["2026-09-03T19:22:31.871805+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:32.473505+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:34.359293+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:22:36.394987+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:36.661138+00:00", "trade", 10.2406, 4.0]
["2026-09-03T19:22:36.842806+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:22:38.567326+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:22:38.568532+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:22:38.695196+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:38.742519+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:38.742679+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:38.789215+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:39.201377+00:00", "trade", 10.2394, 7.0]
["2026-09-03T19:22:39.202106+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:39.202186+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:39.204697+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:22:39.204700+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:22:39.204703+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:39.204703+00:00", "trade", 10.245, 398.0]
["2026-09-03T19:22:39.205629+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:39.214751+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:39.793165+00:00", "trade", 10.24, 25.0]
["2026-09-03T19:22:39.890260+00:00", "trade", 10.2395, 8.0]
["2026-09-03T19:22:40.305704+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:40.383729+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:40.711052+00:00", "trade", 10.245, 500.0]
["2026-09-03T19:22:40.711142+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:22:40.711229+00:00", "trade", 10.245, 97.0]
["2026-09-03T19:22:40.712074+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:41.210910+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:41.212078+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:41.338799+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:41.490856+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:41.491112+00:00", "trade", 10.2395, 1.0]
["2026-09-03T19:22:42.604544+00:00", "trade", 10.2473, 5.0]
["2026-09-03T19:22:42.909191+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:43.238458+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:44.037182+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:22:44.038600+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:44.174403+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:44.503545+00:00", "trade", 10.2405, 100.0]
["2026-09-03T19:22:45.038406+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:45.049031+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:45.149721+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:45.441892+00:00", "trade", 10.2405, 100.0]
["2026-09-03T19:22:45.499793+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:46.030048+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:46.275752+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:46.623165+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:47.741671+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:47.741761+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:47.820789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:47.820859+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:47.821666+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:48.860049+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:48.860084+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:48.944307+00:00", "trade", 10.2405, 100.0]
["2026-09-03T19:22:49.087945+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095041+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:49.095041+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095046+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:22:49.095046+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095123+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095132+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095151+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:22:49.095154+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095158+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095164+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095164+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095166+00:00", "trade", 10.24, 94.0]
["2026-09-03T19:22:49.095168+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095228+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095228+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095243+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095266+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:49.095266+00:00", "trade", 10.24, 400.0]
["2026-09-03T19:22:49.095269+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:22:49.095272+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:22:49.095272+00:00", "trade", 10.24, 700.0]
["2026-09-03T19:22:49.095283+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095343+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095343+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095764+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095774+00:00", "trade", 10.24, 967.0]
["2026-09-03T19:22:49.095789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095794+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.095829+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.096050+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.096075+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.096075+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.096155+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.096260+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.096360+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.097242+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.101563+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.105191+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.139272+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.139312+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.173589+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.174145+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.175749+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.219403+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.219844+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.250140+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:22:49.250522+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.251053+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.251133+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.256175+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.296185+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.322221+00:00", "trade", 10.2405, 55.0]
["2026-09-03T19:22:49.374216+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.658237+00:00", "trade", 10.2396, 2.0]
["2026-09-03T19:22:49.658697+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.668971+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.708838+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:49.708841+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:22:49.708841+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.708876+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.708936+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.709523+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.709798+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.764097+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.765060+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:49.842530+00:00", "trade", 10.2396, 2.0]
["2026-09-03T19:22:50.014427+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:22:50.015324+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.054663+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.054833+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.213088+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:22:50.214282+00:00", "trade", 10.245, 414.0]
["2026-09-03T19:22:50.214347+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.219743+00:00", "trade", 10.245, 269.0]
["2026-09-03T19:22:50.354029+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.354395+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.359653+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.359843+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.359868+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:50.530947+00:00", "trade", 10.2396, 6.0]
["2026-09-03T19:22:50.645970+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:50.647513+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:50.942881+00:00", "trade", 10.24, 20.0]
["2026-09-03T19:22:51.614190+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:22:51.615387+00:00", "trade", 10.25, 14.0]
["2026-09-03T19:22:51.632982+00:00", "trade", 10.24, 46.0]
["2026-09-03T19:22:51.639814+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:22:51.689369+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:22:51.874894+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:51.875465+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:51.875545+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:51.940866+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:51.941808+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:51.942289+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:51.942374+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:52.271677+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:52.271752+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:53.196160+00:00", "trade", 10.2396, 622.0]
["2026-09-03T19:22:53.278336+00:00", "trade", 10.24, 600.0]
["2026-09-03T19:22:53.283602+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:53.456943+00:00", "trade", 10.2401, 211.0]
["2026-09-03T19:22:54.534791+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:22:55.009243+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.009256+00:00", "trade", 10.245, 106.0]
["2026-09-03T19:22:55.009333+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.010125+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.010245+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.013804+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.217859+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.218831+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.221593+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.222354+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.241480+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.350795+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:55.963235+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.047485+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.151372+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.621372+00:00", "trade", 10.24, 75.0]
["2026-09-03T19:22:56.621375+00:00", "trade", 10.24, 25.0]
["2026-09-03T19:22:56.621489+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.621510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.621770+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.621845+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.784014+00:00", "trade", 10.2447, 14.0]
["2026-09-03T19:22:56.927306+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.941669+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:56.942227+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.942673+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.942833+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.943019+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.943154+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.943871+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.963973+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:56.964986+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:56.965307+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.012348+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.012803+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:22:57.012806+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:22:57.012860+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.013536+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.045507+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.045903+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.096799+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.097280+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.772544+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:22:57.773101+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.773903+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:57.923271+00:00", "trade", 10.2397, 1.0]
["2026-09-03T19:22:57.924631+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.061737+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.061843+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.083073+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.083081+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:22:58.083081+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:22:58.083086+00:00", "trade", 10.24, 154.0]
["2026-09-03T19:22:58.083289+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.083354+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.084201+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.093207+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.106048+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.386940+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.578816+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.789352+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:58.839410+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.189974+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.190034+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.190064+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.190244+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.191843+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.710691+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.754586+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.898627+00:00", "trade", 10.245, 2250.0]
["2026-09-03T19:22:59.899299+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.899791+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.899811+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.899871+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.899881+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:22:59.900833+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.901074+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.901269+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:22:59.912748+00:00", "trade", 10.2397, 100.0]
["2026-09-03T19:23:00.010138+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.398837+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.399834+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.399834+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.400646+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.425079+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.425176+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:00.425315+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.425640+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.426041+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.501471+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:00.572970+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:01.409148+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:01.409208+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:01.409243+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:01.409418+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.267371+00:00", "trade", 10.24, 51.0]
["2026-09-03T19:23:02.267994+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.268761+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.268921+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.271883+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.274989+00:00", "trade", 10.24, 49.0]
["2026-09-03T19:23:02.295138+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.295254+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.295690+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.295770+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.325181+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.325248+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.325360+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.325361+00:00", "trade", 10.24, 60.0]
["2026-09-03T19:23:02.325375+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.325425+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.325486+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.325825+00:00", "trade", 10.24, 140.0]
["2026-09-03T19:23:02.325828+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.325833+00:00", "trade", 10.24, 33.0]
["2026-09-03T19:23:02.325887+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:23:02.325893+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.325902+00:00", "trade", 10.24, 14.0]
["2026-09-03T19:23:02.325902+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.325937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326007+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326245+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.326272+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326282+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326292+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326405+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.326408+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326411+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.326480+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.326603+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.326608+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.327884+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:23:02.404599+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.425959+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:23:02.661948+00:00", "trade", 10.24, 600.0]
["2026-09-03T19:23:02.661951+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:02.662892+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.662932+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.662968+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.672896+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.679938+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.790015+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:02.790491+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:04.349842+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:04.451914+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:04.560547+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:04.767855+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.116088+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.419535+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:23:05.420765+00:00", "trade", 10.245, 30.0]
["2026-09-03T19:23:05.468580+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.469162+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.469523+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.470961+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.479206+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.479687+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.479687+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:05.797208+00:00", "trade", 10.2398, 100.0]
["2026-09-03T19:23:06.021250+00:00", "trade", 10.24, 46.0]
["2026-09-03T19:23:06.021319+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.021574+00:00", "trade", 10.24, 54.0]
["2026-09-03T19:23:06.021940+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.022020+00:00", "trade", 10.24, 46.0]
["2026-09-03T19:23:06.022771+00:00", "trade", 10.24, 39.0]
["2026-09-03T19:23:06.093806+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.388903+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.389384+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.996573+00:00", "trade", 10.245, 60.0]
["2026-09-03T19:23:06.998301+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.998366+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:06.998862+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:07.000301+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:07.010646+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:23:07.010652+00:00", "trade", 10.24, 56.0]
["2026-09-03T19:23:07.010659+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:23:07.010659+00:00", "trade", 10.24, 600.0]
["2026-09-03T19:23:07.010664+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:07.010664+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:23:07.010690+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:07.010786+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:07.010791+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:07.010791+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:07.010916+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:07.010931+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:07.010946+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.010946+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.010961+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.010966+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.010976+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.011006+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.011049+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:07.011151+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.011217+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.011302+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.011322+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.011326+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:23:07.011502+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.012625+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.012667+00:00", "trade", 10.24, 15.0]
["2026-09-03T19:23:07.017857+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.017908+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.018308+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:07.025986+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:07.034147+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:23:07.111365+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.151651+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:07.151865+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:07.208092+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:23:07.208180+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.208651+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.208676+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.208731+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.208756+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.209869+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:07.262323+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:08.002821+00:00", "trade", 10.23, 3.0]
["2026-09-03T19:23:08.021002+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:23:08.106721+00:00", "trade", 10.235, 1.0]
["2026-09-03T19:23:08.126815+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:08.404155+00:00", "trade", 10.24, 15.0]
["2026-09-03T19:23:08.528377+00:00", "trade", 10.2399, 2250.0]
["2026-09-03T19:23:08.550892+00:00", "trade", 10.2399, 6.0]
["2026-09-03T19:23:08.720749+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:08.727937+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:08.941970+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:08.942035+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:08.942095+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:09.054613+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:09.160179+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:09.235574+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:23:09.235589+00:00", "trade", 10.24, 49.0]
["2026-09-03T19:23:09.252297+00:00", "trade", 10.24, 260.0]
["2026-09-03T19:23:09.252297+00:00", "trade", 10.24, 1000.0]
["2026-09-03T19:23:09.252312+00:00", "trade", 10.24, 8.0]
["2026-09-03T19:23:09.252313+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:09.252315+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:23:09.252318+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:09.252321+00:00", "trade", 10.24, 1600.0]
["2026-09-03T19:23:09.252324+00:00", "trade", 10.24, 33.0]
["2026-09-03T19:23:09.252375+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:23:09.252375+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:09.252381+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:09.252384+00:00", "trade", 10.24, 85.0]
["2026-09-03T19:23:09.252384+00:00", "trade", 10.24, 11.0]
["2026-09-03T19:23:09.252438+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252443+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252448+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252453+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252453+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252483+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252518+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252538+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252548+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252558+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252578+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252593+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252619+00:00", "trade", 10.24, 199.0]
["2026-09-03T19:23:09.252622+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:09.252688+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252749+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252754+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252826+00:00", "trade", 10.24, 17.0]
["2026-09-03T19:23:09.252829+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:09.252907+00:00", "trade", 10.24, 83.0]
["2026-09-03T19:23:09.252907+00:00", "trade", 10.24, 109.0]
["2026-09-03T19:23:09.252910+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:09.252925+00:00", "trade", 10.24, 108.0]
["2026-09-03T19:23:09.252937+00:00", "trade", 10.24, 59.0]
["2026-09-03T19:23:09.252939+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.252939+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.252985+00:00", "trade", 10.24, 41.0]
["2026-09-03T19:23:09.253235+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.253510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.253711+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.254633+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.479856+00:00", "trade", 10.245, 600.0]
["2026-09-03T19:23:09.481279+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:23:09.482625+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:09.956381+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:10.253878+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.037561+00:00", "trade", 10.2437, 1.0]
["2026-09-03T19:23:11.095152+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.095157+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:11.095674+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.096029+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.096150+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.146048+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.236198+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.614335+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:23:11.615318+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.615359+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:11.747699+00:00", "trade", 10.24, 9.0]
["2026-09-03T19:23:12.078170+00:00", "trade", 10.2461, 1.0]
["2026-09-03T19:23:12.185464+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.000050+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.302102+00:00", "trade", 10.24, 15.0]
["2026-09-03T19:23:13.303511+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.324662+00:00", "trade", 10.24, 120.0]
["2026-09-03T19:23:13.324731+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.324756+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.325658+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.325754+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.351405+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.362115+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.410385+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.615510+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:23:13.758056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:13.758061+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:14.123936+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:14.124417+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:14.138179+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:14.202517+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:14.367845+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:14.689279+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:15.202219+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:23:15.946786+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:23:15.947409+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:16.292400+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:23:16.799028+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:16.799163+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:16.877269+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:17.543382+00:00", "trade", 10.2438, 1.0]
["2026-09-03T19:23:17.950981+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:18.647687+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.579461+00:00", "trade", 10.24, 90.0]
["2026-09-03T19:23:19.579461+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.579566+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.580629+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.580712+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:23:19.580749+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.580904+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.581351+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.581987+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.585996+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:23:19.586711+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:23:19.587084+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:23:19.588112+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:19.886411+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.030533+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.197164+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.280071+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.280898+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.394914+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.466193+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.498766+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.672303+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:20.920925+00:00", "trade", 10.244, 5.0]
["2026-09-03T19:23:21.056912+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:21.056947+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:22.440912+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:23:22.956514+00:00", "trade", 10.24, 4.0]
["2026-09-03T19:23:22.963208+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:22.963518+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:22.963689+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:22.968380+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:23:23.314713+00:00", "trade", 10.24, 175.0]
["2026-09-03T19:23:23.317780+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:23.317831+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:23.317846+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:23.317874+00:00", "trade", 10.24, 60.0]
["2026-09-03T19:23:23.317880+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:23:23.317886+00:00", "trade", 10.24, 37.0]
["2026-09-03T19:23:23.317968+00:00", "trade", 10.24, 16.0]
["2026-09-03T19:23:23.317970+00:00", "trade", 10.24, 44.0]
["2026-09-03T19:23:23.318527+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:23.318843+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:23.814636+00:00", "trade", 10.2457, 3.0]
["2026-09-03T19:23:25.112310+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:25.305214+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:25.408885+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:25.511519+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:25.530324+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:25.708061+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.048399+00:00", "trade", 10.245, 600.0]
["2026-09-03T19:23:26.094489+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:23:26.094510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.095347+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.095467+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.095627+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.105580+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:23:26.105580+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:26.106513+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.106513+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.106518+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.106593+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.106829+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.136960+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.137442+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.137442+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.174575+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.318863+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.319264+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.320221+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.321098+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.401369+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.402286+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.434217+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.434337+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.436658+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.476833+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.477229+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.477510+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.513245+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.514162+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.551736+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.552613+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.553059+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.591305+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.592187+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.592628+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:26.761084+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.050376+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.050416+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.075857+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:23:27.076789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.077145+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.248322+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.660637+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.950952+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:27.951869+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:28.083071+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:28.083832+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:28.234360+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:28.538774+00:00", "trade", 10.2451, 9.0]
["2026-09-03T19:23:28.539134+00:00", "trade", 10.2451, 1.0]
["2026-09-03T19:23:28.540019+00:00", "trade", 10.24, 19.0]
["2026-09-03T19:23:28.540415+00:00", "trade", 10.24, 48.0]
["2026-09-03T19:23:28.541393+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:23:28.541460+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:28.850542+00:00", "trade", 10.245, 41.0]
["2026-09-03T19:23:28.850918+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:23:28.896980+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:28.919303+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.001116+00:00", "trade", 10.2403, 11.0]
["2026-09-03T19:23:29.422027+00:00", "trade", 10.2438, 5.0]
["2026-09-03T19:23:29.423070+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.558312+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.558833+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.559073+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.622454+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.623055+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.673150+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.674107+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.674588+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.686027+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:29.686957+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.686957+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.687273+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.687434+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.687434+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.687514+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.689433+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.933674+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.934170+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.934611+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:29.991015+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:30.010166+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:30.884504+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:30.888543+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:23:30.891812+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:23:31.016437+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:23:31.727953+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:31.728895+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:31.734624+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:31.734646+00:00", "trade", 10.24, 56.0]
["2026-09-03T19:23:31.734649+00:00", "trade", 10.24, 44.0]
["2026-09-03T19:23:31.735260+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:31.735311+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:31.735392+00:00", "trade", 10.24, 53.0]
["2026-09-03T19:23:31.735742+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:31.852304+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:23:31.931667+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.133775+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:23:32.134003+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.134945+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.134990+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.155279+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.297494+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:23:32.297533+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:32.297597+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.298003+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.298484+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.334575+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.347981+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:32.565349+00:00", "trade", 10.2402, 1.0]
["2026-09-03T19:23:33.000916+00:00", "trade", 10.2414, 2.0]
["2026-09-03T19:23:33.009141+00:00", "trade", 10.2414, 7.0]
["2026-09-03T19:23:33.258691+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:33.259929+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:33.676860+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:33.778526+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:33.936112+00:00", "trade", 10.2455, 1.0]
["2026-09-03T19:23:34.018763+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:23:35.263704+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:23:35.321989+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:35.422659+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:35.881770+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.021517+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.021523+00:00", "trade", 10.24, 4.0]
["2026-09-03T19:23:36.021532+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.021535+00:00", "trade", 10.24, 23.0]
["2026-09-03T19:23:36.021613+00:00", "trade", 10.24, 21.0]
["2026-09-03T19:23:36.021791+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:23:36.021793+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.021959+00:00", "trade", 10.24, 12.0]
["2026-09-03T19:23:36.022093+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.022106+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:23:36.022133+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.052079+00:00", "trade", 10.24, 60.0]
["2026-09-03T19:23:36.052475+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:23:36.353802+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.454461+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:36.628880+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:37.202008+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:37.202066+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:23:37.203235+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:39.027256+00:00", "trade", 10.2403, 2.0]
["2026-09-03T19:23:39.303337+00:00", "trade", 10.2403, 5.0]
["2026-09-03T19:23:39.363176+00:00", "trade", 10.24, 77.0]
["2026-09-03T19:23:39.363179+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:23:39.363179+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:23:39.363182+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:23:39.363317+00:00", "trade", 10.24, 52.0]
["2026-09-03T19:23:39.363399+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363404+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363409+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363424+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363446+00:00", "trade", 10.24, 33.0]
["2026-09-03T19:23:39.363446+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:39.363516+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:23:39.363535+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363670+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363675+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363675+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363695+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363700+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363710+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363735+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363740+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363745+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.363775+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.364054+00:00", "trade", 10.24, 30.0]
["2026-09-03T19:23:39.364264+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:39.364316+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.364402+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.364667+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.367955+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.372040+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:39.375292+00:00", "trade", 10.24, 7.0]
["2026-09-03T19:23:39.399126+00:00", "trade", 10.2416, 75.0]
["2026-09-03T19:23:39.426965+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:40.025854+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:40.028776+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:40.028856+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:40.522303+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:23:40.522305+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:40.522381+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:40.522384+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522429+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522434+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522489+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522674+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522852+00:00", "trade", 10.24, 13.0]
["2026-09-03T19:23:40.522855+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522915+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.522966+00:00", "trade", 10.235, 150.0]
["2026-09-03T19:23:40.522996+00:00", "trade", 10.235, 264.0]
["2026-09-03T19:23:40.523035+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.523075+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.523258+00:00", "trade", 10.235, 264.0]
["2026-09-03T19:23:40.523291+00:00", "trade", 10.23, 121.0]
["2026-09-03T19:23:40.523321+00:00", "trade", 10.24, 17.0]
["2026-09-03T19:23:40.523501+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.523842+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.524028+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.534548+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.534608+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.566660+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:23:40.569015+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:23:40.569306+00:00", "trade", 10.24, 49.0]
["2026-09-03T19:23:40.626341+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:40.803355+00:00", "trade", 10.2402, 100.0]
["2026-09-03T19:23:41.053546+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:41.123232+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:41.706705+00:00", "trade", 10.2438, 4.0]
["2026-09-03T19:23:41.706745+00:00", "trade", 10.2438, 4.0]
["2026-09-03T19:23:42.084677+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.084982+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.161610+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.250277+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:23:42.250355+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.255257+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.258530+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.258559+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:23:42.370888+00:00", "trade", 10.2369, 1000.0]
["2026-09-03T19:23:42.372706+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.375713+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.375759+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.474969+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.477490+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.681920+00:00", "trade", 10.235, 400.0]
["2026-09-03T19:23:42.682578+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.802939+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:42.803375+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:43.302893+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:23:45.767213+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:45.767254+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:45.767268+00:00", "trade", 10.23, 463.0]
["2026-09-03T19:23:45.786173+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:45.825923+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:45.825973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:45.877806+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:46.107472+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:46.698953+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:47.047155+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:47.128133+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:47.430301+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:47.764407+00:00", "trade", 10.235, 2.0]
["2026-09-03T19:23:48.456168+00:00", "trade", 10.2404, 1.0]
["2026-09-03T19:23:48.781102+00:00", "trade", 10.2413, 1.0]
["2026-09-03T19:23:48.810272+00:00", "trade", 10.2413, 20.0]
["2026-09-03T19:23:48.810317+00:00", "trade", 10.2413, 2.0]
["2026-09-03T19:23:49.204103+00:00", "trade", 10.23, 159.0]
["2026-09-03T19:23:49.204152+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.204152+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.204162+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.204172+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.204508+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.205139+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.207199+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.213739+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.268946+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.311893+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.312710+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.320037+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:23:49.320097+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.321035+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.335138+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.460621+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:49.581579+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:51.084156+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:23:52.814848+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:52.814907+00:00", "trade", 10.235, 2.0]
["2026-09-03T19:23:52.814913+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:52.815752+00:00", "trade", 10.235, 18.0]
["2026-09-03T19:23:53.271422+00:00", "trade", 10.2401, 41.0]
["2026-09-03T19:23:53.963112+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:53.963167+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:53.963167+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:53.963227+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.242215+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.298364+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:23:57.298469+00:00", "trade", 10.23, 100.0]
["2026-09-03T19:23:57.298529+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.298574+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.298579+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.298851+00:00", "trade", 10.235, 59.0]
["2026-09-03T19:23:57.300057+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.300153+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.321553+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:57.391748+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:23:57.769725+00:00", "trade", 10.2414, 5.0]
["2026-09-03T19:23:58.820648+00:00", "trade", 10.235, 199.0]
["2026-09-03T19:23:58.823448+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:23:59.117499+00:00", "trade", 10.235, 10.0]
["2026-09-03T19:23:59.153843+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:59.155367+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:59.223935+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:23:59.959061+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:24:00.010188+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:00.588628+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:00.588628+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:00.588688+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:00.588693+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:00.890636+00:00", "trade", 10.2383, 100.0]
["2026-09-03T19:24:02.506956+00:00", "trade", 10.2414, 5.0]
["2026-09-03T19:24:04.350508+00:00", "trade", 10.2414, 100.0]
["2026-09-03T19:24:04.842222+00:00", "trade", 10.2397, 14.0]
["2026-09-03T19:24:04.845079+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:24:04.957817+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:24:05.092051+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:05.092101+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:05.092973+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:05.989514+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.103424+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.103479+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.111393+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.111418+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:24:06.111483+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.111566+00:00", "trade", 10.235, 100.0]
["2026-09-03T19:24:06.111632+00:00", "trade", 10.235, 59.0]
["2026-09-03T19:24:06.112095+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112099+00:00", "trade", 10.24, 20.0]
["2026-09-03T19:24:06.112101+00:00", "trade", 10.24, 16.0]
["2026-09-03T19:24:06.112104+00:00", "trade", 10.24, 36.0]
["2026-09-03T19:24:06.112104+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:24:06.112107+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:24:06.112107+00:00", "trade", 10.24, 19.0]
["2026-09-03T19:24:06.112110+00:00", "trade", 10.24, 92.0]
["2026-09-03T19:24:06.112110+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112113+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:24:06.112113+00:00", "trade", 10.24, 10.0]
["2026-09-03T19:24:06.112116+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112125+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:24:06.112125+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.112128+00:00", "trade", 10.24, 435.0]
["2026-09-03T19:24:06.112131+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112131+00:00", "trade", 10.24, 700.0]
["2026-09-03T19:24:06.112135+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112135+00:00", "trade", 10.24, 300.0]
["2026-09-03T19:24:06.112137+00:00", "trade", 10.24, 141.0]
["2026-09-03T19:24:06.112137+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112147+00:00", "trade", 10.24, 308.0]
["2026-09-03T19:24:06.112155+00:00", "trade", 10.24, 200.0]
["2026-09-03T19:24:06.112158+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112158+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112158+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112197+00:00", "trade", 10.24, 59.0]
["2026-09-03T19:24:06.112197+00:00", "trade", 10.24, 17.0]
["2026-09-03T19:24:06.112203+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:24:06.112203+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112205+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.112207+00:00", "trade", 10.24, 5.0]
["2026-09-03T19:24:06.112210+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112210+00:00", "trade", 10.24, 116.0]
["2026-09-03T19:24:06.112210+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.112210+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.112212+00:00", "trade", 10.24, 310.0]
["2026-09-03T19:24:06.112219+00:00", "trade", 10.24, 84.0]
["2026-09-03T19:24:06.112222+00:00", "trade", 10.24, 102.0]
["2026-09-03T19:24:06.112226+00:00", "quote", 10.23, 10.24]
["2026-09-03T19:24:06.112227+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112251+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112295+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112302+00:00", "trade", 10.24, 35.0]
["2026-09-03T19:24:06.112302+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112320+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112320+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112401+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112421+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112436+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112481+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112486+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112526+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112576+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112596+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112636+00:00", "quote", 10.24, 10.24]
["2026-09-03T19:24:06.112708+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:06.112711+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.112731+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.112802+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.112832+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.112917+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.112937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.112977+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.113022+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.113027+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.113112+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.113152+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.113192+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.113192+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:06.114413+00:00", "trade", 10.24, 49.0]
["2026-09-03T19:24:06.115267+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:06.117574+00:00", "trade", 10.24, 6.0]
["2026-09-03T19:24:06.132907+00:00", "trade", 10.24, 11.0]
["2026-09-03T19:24:06.276661+00:00", "trade", 10.24, 4.0]
["2026-09-03T19:24:07.043333+00:00", "trade", 10.245, 20.0]
["2026-09-03T19:24:07.312904+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:07.950950+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:08.699068+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:24:08.748364+00:00", "trade", 10.2415, 1.0]
["2026-09-03T19:24:08.776698+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:09.222275+00:00", "trade", 10.2393, 100.0]
["2026-09-03T19:24:10.563015+00:00", "trade", 10.2434, 6.0]
["2026-09-03T19:24:11.244921+00:00", "trade", 10.2429, 8.0]
["2026-09-03T19:24:11.777773+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:24:11.778639+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:24:11.779995+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:12.418614+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:24:12.736669+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.003112+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.003112+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.005473+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.010710+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.081017+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.140630+00:00", "trade", 10.2429, 100.0]
["2026-09-03T19:24:13.335722+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.335783+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.336665+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.336700+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.503276+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:13.768290+00:00", "trade", 10.2392, 100.0]
["2026-09-03T19:24:14.491118+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.515446+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.541974+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.547881+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:14.547881+00:00", "trade", 10.24, 59.0]
["2026-09-03T19:24:14.548011+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:24:14.548615+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.548650+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.548650+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.548690+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.548823+00:00", "trade", 10.245, 243.0]
["2026-09-03T19:24:14.548856+00:00", "trade", 10.245, 61.0]
["2026-09-03T19:24:14.548861+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.548936+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.603998+00:00", "trade", 10.245, 80.0]
["2026-09-03T19:24:14.604954+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.604954+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.604994+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.605034+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.658852+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.659333+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.659729+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:14.738717+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.018265+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:24:15.019289+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.024709+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:24:15.066962+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.066962+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.066972+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.122376+00:00", "trade", 10.2431, 100.0]
["2026-09-03T19:24:15.179508+00:00", "trade", 10.2431, 100.0]
["2026-09-03T19:24:15.554270+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.556330+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.631418+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:15.821846+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:16.286345+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:16.873290+00:00", "trade", 10.2434, 500.0]
["2026-09-03T19:24:17.158133+00:00", "trade", 10.2433, 1.0]
["2026-09-03T19:24:17.159366+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:24:17.477296+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:24:17.950319+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:18.248418+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:18.248498+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:20.507974+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:24:20.510692+00:00", "trade", 10.2482, 50.0]
["2026-09-03T19:24:21.825874+00:00", "trade", 10.239, 1.0]
["2026-09-03T19:24:22.660745+00:00", "trade", 10.2434, 6.0]
["2026-09-03T19:24:24.756378+00:00", "trade", 10.25, 120.0]
["2026-09-03T19:24:24.756411+00:00", "trade", 10.25, 99.0]
["2026-09-03T19:24:24.756570+00:00", "trade", 10.245, 15.0]
["2026-09-03T19:24:24.759177+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:24:25.343018+00:00", "trade", 10.239, 100.0]
["2026-09-03T19:24:25.352977+00:00", "trade", 10.239, 3.0]
["2026-09-03T19:24:25.980168+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:25.980729+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:26.060715+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:26.180955+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:26.280965+00:00", "trade", 10.239, 100.0]
["2026-09-03T19:24:26.719007+00:00", "trade", 10.2406, 4.0]
["2026-09-03T19:24:26.720105+00:00", "trade", 10.24, 2.0]
["2026-09-03T19:24:27.202412+00:00", "trade", 10.2434, 1.0]
["2026-09-03T19:24:27.239767+00:00", "trade", 10.2434, 5.0]
["2026-09-03T19:24:27.240206+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:27.240206+00:00", "trade", 10.245, 35.0]
["2026-09-03T19:24:30.010206+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.038648+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.127199+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.522317+00:00", "trade", 10.239, 100.0]
["2026-09-03T19:24:30.532352+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.540664+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:30.540670+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:30.541034+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:24:30.541039+00:00", "trade", 10.25, 45.0]
["2026-09-03T19:24:30.541047+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541259+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:30.541298+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541493+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541614+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541734+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541734+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541935+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541935+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.541935+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.543424+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:24:30.565140+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.566939+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:30.700060+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:31.983105+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:31.983791+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:31.983852+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.036963+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.036966+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:24:32.037033+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.037078+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.037895+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.038135+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.038181+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.038779+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:24:32.039484+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.039619+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.042267+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:24:32.044902+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.217797+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.218238+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:32.339356+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:33.310224+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:33.310279+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:33.311231+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:33.754966+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:33.755026+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:33.760499+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:34.564454+00:00", "trade", 10.2436, 7.0]
["2026-09-03T19:24:34.565522+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:35.351259+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:35.351259+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:35.351294+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:35.351375+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:35.351375+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:37.112169+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:24:37.114960+00:00", "trade", 10.25, 13.0]
["2026-09-03T19:24:37.162620+00:00", "trade", 10.2437, 3.0]
["2026-09-03T19:24:37.723697+00:00", "trade", 10.245, 5120.0]
["2026-09-03T19:24:38.138442+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:24:38.138442+00:00", "trade", 10.25, 95.0]
["2026-09-03T19:24:38.138443+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.088902+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.088905+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:24:39.088915+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:24:39.088915+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:24:39.088917+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:24:39.088920+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:24:39.089110+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:24:39.089110+00:00", "trade", 10.25, 238.0]
["2026-09-03T19:24:39.089303+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.089754+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.089789+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.089795+00:00", "trade", 10.25, 300.0]
["2026-09-03T19:24:39.089950+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.090030+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.092100+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:39.740937+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:40.416758+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:40.416813+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:40.425098+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:41.090865+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:42.176707+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:24:43.537875+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:43.537941+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:43.538958+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:43.617304+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:43.861635+00:00", "trade", 10.2412, 2.0]
["2026-09-03T19:24:44.960606+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:24:44.968021+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:24:45.318850+00:00", "trade", 10.2438, 1.0]
["2026-09-03T19:24:45.323926+00:00", "trade", 10.2438, 1.0]
["2026-09-03T19:24:45.530923+00:00", "trade", 10.2438, 100.0]
["2026-09-03T19:24:45.668890+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:45.715947+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:46.198980+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:46.202779+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:46.401991+00:00", "trade", 10.2435, 5.0]
["2026-09-03T19:24:47.037489+00:00", "trade", 10.2438, 2.0]
["2026-09-03T19:24:47.814013+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:47.814028+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:47.856710+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:47.904578+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:47.931663+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:48.074263+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:24:48.074407+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:48.074467+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:48.075309+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:48.077318+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:24:48.159830+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:48.160742+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:49.570511+00:00", "trade", 10.2438, 2.0]
["2026-09-03T19:24:50.127366+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.127426+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.131691+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.533236+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.533296+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.534143+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.594201+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.594341+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:50.595042+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:51.047788+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:51.047849+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:51.411518+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:51.411999+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:53.496293+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:53.496353+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:54.053691+00:00", "trade", 10.2434, 18.0]
["2026-09-03T19:24:54.054589+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:54.054735+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:54.055497+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:54.057146+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:24:54.611691+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:24:55.339821+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:24:55.727662+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:24:55.728886+00:00", "trade", 10.245, 19.0]
["2026-09-03T19:24:55.728912+00:00", "trade", 10.245, 222.0]
["2026-09-03T19:24:55.729021+00:00", "trade", 10.25, 9.0]
["2026-09-03T19:24:55.809786+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:56.230245+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:56.450017+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:24:57.367292+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:57.608686+00:00", "trade", 10.245, 165.0]
["2026-09-03T19:24:57.609122+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:57.609307+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:57.609373+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:57.616186+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:24:57.651015+00:00", "trade", 10.245, 146.0]
["2026-09-03T19:24:58.312729+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:58.312824+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:58.313356+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:58.328871+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:24:58.329304+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:58.329925+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:58.330687+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:58.409750+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:59.060927+00:00", "trade", 10.245, 250.0]
["2026-09-03T19:24:59.064046+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:24:59.065117+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:59.073928+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:59.174638+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:59.190220+00:00", "trade", 10.2437, 11.0]
["2026-09-03T19:24:59.191368+00:00", "trade", 10.2437, 34.0]
["2026-09-03T19:24:59.192400+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:24:59.211189+00:00", "trade", 10.2437, 4.0]
["2026-09-03T19:25:00.010228+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:00.546659+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:25:00.734224+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:01.067697+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:01.067792+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:01.068494+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:01.068494+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:01.068594+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.338106+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.339549+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.440895+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.526579+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.641221+00:00", "trade", 10.2439, 1.0]
["2026-09-03T19:25:02.651025+00:00", "trade", 10.2439, 4.0]
["2026-09-03T19:25:02.790391+00:00", "trade", 10.2427, 5000.0]
["2026-09-03T19:25:02.790917+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.793137+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.793654+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:02.917738+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:03.458248+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:25:03.458438+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:03.793941+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:03.884009+00:00", "trade", 10.2486, 82.0]
["2026-09-03T19:25:03.952662+00:00", "trade", 10.2486, 1.0]
["2026-09-03T19:25:04.020503+00:00", "trade", 10.2432, 85.0]
["2026-09-03T19:25:04.482613+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:04.483565+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:04.584277+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:25:05.083003+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:05.587299+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:25:06.048599+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:07.607975+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:07.614707+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:07.985492+00:00", "trade", 10.2464, 58.0]
["2026-09-03T19:25:08.530402+00:00", "trade", 10.2419, 16.0]
["2026-09-03T19:25:08.530441+00:00", "trade", 10.2419, 8.0]
["2026-09-03T19:25:08.653084+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:08.654357+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:08.730182+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:08.730242+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:09.163650+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:25:09.390366+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:09.412779+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:09.872624+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:25:10.959103+00:00", "trade", 10.2436, 6.0]
["2026-09-03T19:25:10.960352+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:10.962616+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:25:10.962673+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:25:11.313231+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:11.570745+00:00", "trade", 10.2434, 72.0]
["2026-09-03T19:25:11.570853+00:00", "trade", 10.2449, 18.0]
["2026-09-03T19:25:11.572685+00:00", "trade", 10.2436, 96.0]
["2026-09-03T19:25:12.741952+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:12.746678+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:12.819544+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:13.051951+00:00", "trade", 10.2449, 2.0]
["2026-09-03T19:25:13.053025+00:00", "trade", 10.245, 414.0]
["2026-09-03T19:25:13.134732+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:25:13.829993+00:00", "trade", 10.2432, 200.0]
["2026-09-03T19:25:14.149321+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:14.395547+00:00", "trade", 10.245, 4.0]
["2026-09-03T19:25:14.651465+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:15.483472+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:15.494187+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:15.536525+00:00", "trade", 10.2436, 5.0]
["2026-09-03T19:25:15.544202+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:25:15.557199+00:00", "trade", 10.2436, 32.0]
["2026-09-03T19:25:15.608554+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:15.633307+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:25:15.725061+00:00", "trade", 10.2436, 4.0]
["2026-09-03T19:25:16.612796+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.189692+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.956172+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:25:17.956235+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:25:17.956656+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:25:17.956930+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.956951+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.956953+00:00", "trade", 10.25, 22.0]
["2026-09-03T19:25:17.956969+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:25:17.956969+00:00", "trade", 10.25, 97.0]
["2026-09-03T19:25:17.956980+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.956980+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.957046+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.957542+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.957662+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:17.957789+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:25:17.960048+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:25:18.233272+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:25:18.233274+00:00", "trade", 10.25, 9.0]
["2026-09-03T19:25:18.233280+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:25:18.233280+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:25:18.233280+00:00", "trade", 10.25, 53.0]
["2026-09-03T19:25:18.233352+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:18.233412+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:18.233483+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:18.233689+00:00", "trade", 10.25, 15.0]
["2026-09-03T19:25:18.241574+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:25:18.242314+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:19.827332+00:00", "trade", 10.2432, 4.0]
["2026-09-03T19:25:19.839154+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:25:19.839157+00:00", "trade", 10.245, 94.0]
["2026-09-03T19:25:19.839294+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:19.840131+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:19.840296+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:19.847399+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:25:19.920066+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:19.920743+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:19.965604+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:25:20.204086+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:20.561215+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:21.521672+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:21.522384+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:21.815887+00:00", "trade", 10.24, 1.0]
["2026-09-03T19:25:22.576096+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:25:23.239088+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:23.592704+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:25:26.196362+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:26.358088+00:00", "trade", 10.2436, 3.0]
["2026-09-03T19:25:26.714562+00:00", "trade", 10.245, 210.0]
["2026-09-03T19:25:27.541594+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.541611+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:25:27.541684+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.568107+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.955924+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:25:27.956164+00:00", "trade", 10.25, 80.0]
["2026-09-03T19:25:27.956220+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.956771+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.956836+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.957272+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.957472+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:25:27.957479+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:25:27.957481+00:00", "trade", 10.25, 89.0]
["2026-09-03T19:25:27.957954+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.958074+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:27.983962+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:25:27.984026+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:28.765563+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:29.955664+00:00", "trade", 10.2499, 600.0]
["2026-09-03T19:25:29.956858+00:00", "trade", 10.25, 16.0]
["2026-09-03T19:25:29.959085+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:30.010251+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:30.111886+00:00", "trade", 10.2436, 29.0]
["2026-09-03T19:25:30.405941+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:30.406012+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:30.910433+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:31.361430+00:00", "trade", 10.2425, 4.0]
["2026-09-03T19:25:31.370918+00:00", "trade", 10.2425, 1.0]
["2026-09-03T19:25:32.319835+00:00", "trade", 10.245, 13.0]
["2026-09-03T19:25:32.320945+00:00", "trade", 10.245, 372.0]
["2026-09-03T19:25:34.286995+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:34.358172+00:00", "trade", 10.2436, 2.0]
["2026-09-03T19:25:36.251183+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:25:36.382307+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:25:36.407594+00:00", "trade", 10.2436, 3.0]
["2026-09-03T19:25:37.673378+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.952401+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.955493+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:25:37.955676+00:00", "trade", 10.25, 74.0]
["2026-09-03T19:25:37.955742+00:00", "trade", 10.25, 110.0]
["2026-09-03T19:25:37.956737+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.956767+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.956982+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.957453+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.957824+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.957924+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.958406+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:37.959914+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.176574+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.177301+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.177436+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.177516+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.177556+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.178278+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:38.535462+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:39.509372+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:39.510389+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:39.711059+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:25:40.430651+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:40.455691+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:40.456497+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:41.141261+00:00", "trade", 10.2436, 100.0]
["2026-09-03T19:25:41.547571+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:41.548052+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:41.761918+00:00", "trade", 10.2384, 16.0]
["2026-09-03T19:25:41.786729+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:41.786769+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:41.802376+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:42.098210+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:25:42.684541+00:00", "trade", 10.2434, 5.0]
["2026-09-03T19:25:42.689839+00:00", "trade", 10.2441, 4.0]
["2026-09-03T19:25:43.325426+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:43.329942+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:43.335747+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:25:44.704939+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:44.705120+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:44.705310+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:44.705917+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:44.742529+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:45.227742+00:00", "trade", 10.2446, 1.0]
["2026-09-03T19:25:45.341141+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:45.552293+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:45.636960+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:25:48.471832+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.472177+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.472308+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.472689+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.472824+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.534521+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.621737+00:00", "trade", 10.2435, 2.0]
["2026-09-03T19:25:48.630861+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:25:48.630990+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.693604+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.693654+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.700039+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:48.955205+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:49.414447+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:49.617610+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:49.819991+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:50.125361+00:00", "trade", 10.2477, 1.0]
["2026-09-03T19:25:50.125426+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:51.809706+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:25:51.810389+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:25:51.810531+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:51.810587+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:25:51.811459+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:51.812043+00:00", "trade", 10.25, 16.0]
["2026-09-03T19:25:51.812155+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:51.815668+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:51.815730+00:00", "trade", 10.25, 174.0]
["2026-09-03T19:25:52.015238+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.077726+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.077772+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.078483+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.078593+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.079475+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.352209+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.576813+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.576878+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:52.629773+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:53.133699+00:00", "trade", 10.2433, 1.0]
["2026-09-03T19:25:54.032165+00:00", "trade", 10.2439, 100.0]
["2026-09-03T19:25:54.042597+00:00", "trade", 10.2439, 2.0]
["2026-09-03T19:25:54.047679+00:00", "trade", 10.2439, 4.0]
["2026-09-03T19:25:54.528295+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:54.611919+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:54.621722+00:00", "trade", 10.2384, 53.0]
["2026-09-03T19:25:54.987061+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:55.217865+00:00", "trade", 10.2458, 1.0]
["2026-09-03T19:25:55.225898+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:55.226339+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:55.372336+00:00", "trade", 10.2433, 28.0]
["2026-09-03T19:25:55.503917+00:00", "trade", 10.24, 30.0]
["2026-09-03T19:25:57.446588+00:00", "trade", 10.2433, 7.0]
["2026-09-03T19:25:57.984413+00:00", "trade", 10.245, 5.0]
["2026-09-03T19:25:57.996392+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:57.996523+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:25:57.996526+00:00", "trade", 10.25, 84.0]
["2026-09-03T19:25:57.996558+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:25:58.688840+00:00", "trade", 10.2433, 26.0]
["2026-09-03T19:25:59.178019+00:00", "trade", 10.24, 3.0]
["2026-09-03T19:25:59.837643+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:00.010284+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:01.195395+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:02.194550+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:02.217962+00:00", "trade", 10.245, 1426.0]
["2026-09-03T19:26:02.446117+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:26:04.755396+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:05.942183+00:00", "trade", 10.2433, 5.0]
["2026-09-03T19:26:06.405934+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:08.229512+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:26:08.230574+00:00", "trade", 10.245, 240.0]
["2026-09-03T19:26:08.292200+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:26:09.182964+00:00", "trade", 10.2434, 1.0]
["2026-09-03T19:26:09.296834+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:10.520044+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:26:10.520357+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:10.521349+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:10.564291+00:00", "trade", 10.245, 99.0]
["2026-09-03T19:26:10.599179+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:10.672446+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:26:10.696557+00:00", "trade", 10.24, 99.0]
["2026-09-03T19:26:10.993519+00:00", "trade", 10.2451, 99.0]
["2026-09-03T19:26:11.015911+00:00", "trade", 10.2451, 99.0]
["2026-09-03T19:26:11.820146+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:12.028176+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:12.596392+00:00", "trade", 10.2433, 41.0]
["2026-09-03T19:26:12.701347+00:00", "trade", 10.2433, 7.0]
["2026-09-03T19:26:13.375210+00:00", "trade", 10.245, 16.0]
["2026-09-03T19:26:13.376079+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:15.033898+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:26:15.033979+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:15.034294+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:15.113869+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:15.603196+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:26:16.069162+00:00", "trade", 10.2434, 4.0]
["2026-09-03T19:26:17.263688+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:26:17.666856+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:26:18.026335+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:19.883704+00:00", "trade", 10.2457, 1.0]
["2026-09-03T19:26:19.977903+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:20.081899+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:26:20.085859+00:00", "trade", 10.245, 34.0]
["2026-09-03T19:26:20.131640+00:00", "trade", 10.245, 10.0]
["2026-09-03T19:26:20.453850+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:26:20.509587+00:00", "trade", 10.245, 97.0]
["2026-09-03T19:26:20.531317+00:00", "trade", 10.245, 3.0]
["2026-09-03T19:26:22.134556+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:26:22.135215+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:22.135271+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:22.135302+00:00", "trade", 10.245, 15.0]
["2026-09-03T19:26:23.327587+00:00", "trade", 10.2449, 1.0]
["2026-09-03T19:26:23.340640+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:23.346805+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:24.251229+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:24.251455+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:24.495951+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:25.582659+00:00", "trade", 10.245, 2000.0]
["2026-09-03T19:26:25.583880+00:00", "trade", 10.25, 19.0]
["2026-09-03T19:26:25.584884+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:26:25.584947+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:26.963892+00:00", "trade", 10.2433, 600.0]
["2026-09-03T19:26:27.057962+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:26:27.240360+00:00", "trade", 10.2486, 19.0]
["2026-09-03T19:26:27.628220+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:27.804143+00:00", "trade", 10.2486, 1.0]
["2026-09-03T19:26:28.002620+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:28.003146+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:29.825433+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:26:30.010311+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:31.643211+00:00", "trade", 10.2435, 38.0]
["2026-09-03T19:26:31.665753+00:00", "trade", 10.2435, 11.0]
["2026-09-03T19:26:31.665792+00:00", "trade", 10.2435, 3.0]
["2026-09-03T19:26:31.935151+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:31.935156+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:31.935216+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:31.945315+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:26:32.649757+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:33.883535+00:00", "trade", 10.2448, 3.0]
["2026-09-03T19:26:33.884744+00:00", "trade", 10.245, 33.0]
["2026-09-03T19:26:33.901479+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:34.368456+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:35.355425+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:26:35.462678+00:00", "trade", 10.2392, 10.0]
["2026-09-03T19:26:37.471448+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:37.471453+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:37.471894+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:37.736418+00:00", "trade", 10.245, 8.0]
["2026-09-03T19:26:38.110904+00:00", "trade", 10.2446, 1.0]
["2026-09-03T19:26:38.116825+00:00", "trade", 10.2446, 15.0]
["2026-09-03T19:26:39.580572+00:00", "trade", 10.245, 8.0]
["2026-09-03T19:26:39.580791+00:00", "trade", 10.245, 373.0]
["2026-09-03T19:26:39.582235+00:00", "trade", 10.24, 235.0]
["2026-09-03T19:26:39.582262+00:00", "trade", 10.24, 27.0]
["2026-09-03T19:26:39.583395+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:26:39.701345+00:00", "trade", 10.2455, 816.0]
["2026-09-03T19:26:40.138638+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:40.141934+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:40.600247+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:26:40.798647+00:00", "trade", 10.245, 16.0]
["2026-09-03T19:26:41.727915+00:00", "trade", 10.2436, 20.0]
["2026-09-03T19:26:41.728856+00:00", "trade", 10.2436, 5.0]
["2026-09-03T19:26:41.882547+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:42.555115+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:43.043085+00:00", "trade", 10.245, 1.0]
["2026-09-03T19:26:43.317818+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:43.317833+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:43.587652+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:26:43.589567+00:00", "trade", 10.245, 6.0]
["2026-09-03T19:26:44.011371+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:44.011416+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:44.505410+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:44.505435+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:44.505856+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:44.505906+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:44.750516+00:00", "trade", 10.2436, 2.0]
["2026-09-03T19:26:44.751604+00:00", "trade", 10.245, 2.0]
["2026-09-03T19:26:44.753318+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:26:46.344801+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:46.344882+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:46.986792+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:46.999573+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:47.562604+00:00", "trade", 10.2446, 3.0]
["2026-09-03T19:26:49.718120+00:00", "trade", 10.2436, 2.0]
["2026-09-03T19:26:49.747675+00:00", "trade", 10.2436, 1.0]
["2026-09-03T19:26:50.145568+00:00", "trade", 10.2446, 4.0]
["2026-09-03T19:26:50.382198+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:26:50.382201+00:00", "trade", 10.25, 98.0]
["2026-09-03T19:26:50.382202+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:50.382202+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:50.382204+00:00", "trade", 10.25, 18.0]
["2026-09-03T19:26:50.382674+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:26:50.382674+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:26:50.382676+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:26:50.382679+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:26:50.382693+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:50.382802+00:00", "trade", 10.25, 16.0]
["2026-09-03T19:26:50.382832+00:00", "trade", 10.25, 13.0]
["2026-09-03T19:26:50.382832+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:26:50.382865+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:26:50.382868+00:00", "trade", 10.25, 148.0]
["2026-09-03T19:26:50.393012+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:50.408216+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:51.383565+00:00", "trade", 10.25, 7.0]
["2026-09-03T19:26:51.385186+00:00", "trade", 10.25, 15.0]
["2026-09-03T19:26:51.385370+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:26:51.779381+00:00", "trade", 10.2395, 100.0]
["2026-09-03T19:26:53.171522+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:26:53.187502+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:26:55.575384+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:26:55.576614+00:00", "trade", 10.24, 147.0]
["2026-09-03T19:26:55.578246+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:26:55.578310+00:00", "trade", 10.25, 4.0]
["2026-09-03T19:26:55.579019+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:26:55.581702+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:26:55.599194+00:00", "trade", 10.2455, 8.0]
["2026-09-03T19:26:55.599266+00:00", "trade", 10.2455, 9.0]
["2026-09-03T19:26:56.257627+00:00", "trade", 10.2499, 200.0]
["2026-09-03T19:26:56.671047+00:00", "trade", 10.2464, 10.0]
["2026-09-03T19:26:57.959407+00:00", "trade", 10.2435, 100.0]
["2026-09-03T19:26:58.240007+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:26:58.284718+00:00", "trade", 10.2435, 7.0]
["2026-09-03T19:26:58.287872+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:26:58.351852+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:58.361390+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:58.361505+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:26:58.362149+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:26:59.712245+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:59.712267+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:26:59.712340+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:26:59.712406+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:00.010339+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:01.039757+00:00", "trade", 10.2435, 15.0]
["2026-09-03T19:27:01.069254+00:00", "trade", 10.2395, 61.0]
["2026-09-03T19:27:01.542254+00:00", "trade", 10.2435, 100.0]
["2026-09-03T19:27:02.084248+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:02.914602+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:04.630549+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:04.861239+00:00", "trade", 10.245, 488.0]
["2026-09-03T19:27:04.862481+00:00", "trade", 10.24, 4.0]
["2026-09-03T19:27:06.678446+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:06.886580+00:00", "trade", 10.2435, 49.0]
["2026-09-03T19:27:06.911879+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:27:07.066233+00:00", "trade", 10.245, 288.0]
["2026-09-03T19:27:09.027769+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:09.136497+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:27:09.136598+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:09.139314+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:27:10.174077+00:00", "trade", 10.245, 11.0]
["2026-09-03T19:27:10.408000+00:00", "trade", 10.2435, 5.0]
["2026-09-03T19:27:10.408063+00:00", "trade", 10.2435, 2.0]
["2026-09-03T19:27:11.666821+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:11.728970+00:00", "trade", 10.245, 250.0]
["2026-09-03T19:27:11.729029+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:11.761601+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:11.911627+00:00", "trade", 10.245, 25.0]
["2026-09-03T19:27:12.767532+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:13.360461+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:13.424925+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:13.722420+00:00", "trade", 10.25, 12.0]
["2026-09-03T19:27:13.722420+00:00", "trade", 10.25, 88.0]
["2026-09-03T19:27:13.723033+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:13.724636+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:27:13.753989+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:14.766989+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:15.386824+00:00", "trade", 10.248, 10.0]
["2026-09-03T19:27:15.409459+00:00", "trade", 10.2477, 10.0]
["2026-09-03T19:27:15.564255+00:00", "trade", 10.245, 200.0]
["2026-09-03T19:27:16.164542+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:17.142781+00:00", "trade", 10.2435, 20.0]
["2026-09-03T19:27:19.083212+00:00", "trade", 10.2452, 1.0]
["2026-09-03T19:27:19.626916+00:00", "trade", 10.2435, 1.0]
["2026-09-03T19:27:19.674450+00:00", "trade", 10.2435, 14.0]
["2026-09-03T19:27:20.357138+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:21.111424+00:00", "trade", 10.25, 15.0]
["2026-09-03T19:27:21.163516+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:21.581014+00:00", "trade", 10.2459, 5.0]
["2026-09-03T19:27:21.583844+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:27:21.724128+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:22.766942+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:23.172574+00:00", "trade", 10.25, 175.0]
["2026-09-03T19:27:23.779924+00:00", "trade", 10.2428, 1.0]
["2026-09-03T19:27:23.905990+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:27:24.356427+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:24.365638+00:00", "trade", 10.24, 100.0]
["2026-09-03T19:27:26.332891+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:26.540807+00:00", "trade", 10.2401, 13.0]
["2026-09-03T19:27:26.540936+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:26.785006+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:26.785176+00:00", "trade", 10.245, 300.0]
["2026-09-03T19:27:27.022656+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:27.114417+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:27.282523+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:27.334056+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:27.334116+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:27.501970+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:27.708743+00:00", "trade", 10.2436, 18.0]
["2026-09-03T19:27:27.711549+00:00", "trade", 10.25, 42.0]
["2026-09-03T19:27:29.792912+00:00", "trade", 10.2427, 2.0]
["2026-09-03T19:27:29.797450+00:00", "trade", 10.2427, 4.0]
["2026-09-03T19:27:29.797504+00:00", "trade", 10.2427, 25.0]
["2026-09-03T19:27:30.010361+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:30.103235+00:00", "trade", 10.2403, 700.0]
["2026-09-03T19:27:30.111718+00:00", "trade", 10.2403, 7.0]
["2026-09-03T19:27:30.114644+00:00", "trade", 10.2403, 52.0]
["2026-09-03T19:27:31.847185+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:31.847693+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:31.857747+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:33.371239+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:34.242786+00:00", "trade", 10.2474, 100.0]
["2026-09-03T19:27:34.243995+00:00", "trade", 10.25, 16.0]
["2026-09-03T19:27:34.246767+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:27:34.536142+00:00", "trade", 10.245, 100.0]
["2026-09-03T19:27:35.534858+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:27:35.534858+00:00", "trade", 10.245, 50.0]
["2026-09-03T19:27:36.381823+00:00", "trade", 10.245, 286.0]
["2026-09-03T19:27:36.428957+00:00", "trade", 10.2427, 1.0]
["2026-09-03T19:27:36.499358+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499368+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499418+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499424+00:00", "trade", 10.25, 45.0]
["2026-09-03T19:27:36.499428+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499428+00:00", "trade", 10.25, 213.0]
["2026-09-03T19:27:36.499428+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499433+00:00", "trade", 10.25, 10.0]
["2026-09-03T19:27:36.499433+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:27:36.499437+00:00", "trade", 10.25, 82.0]
["2026-09-03T19:27:36.499437+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:27:36.499442+00:00", "trade", 10.25, 45.0]
["2026-09-03T19:27:36.499442+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499442+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499445+00:00", "trade", 10.25, 398.0]
["2026-09-03T19:27:36.499449+00:00", "trade", 10.25, 89.0]
["2026-09-03T19:27:36.499453+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499453+00:00", "trade", 10.25, 67.0]
["2026-09-03T19:27:36.499458+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499458+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499461+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499461+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499463+00:00", "trade", 10.25, 28.0]
["2026-09-03T19:27:36.499463+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499466+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499466+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499466+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499470+00:00", "trade", 10.25, 437.0]
["2026-09-03T19:27:36.499490+00:00", "trade", 10.25, 287.0]
["2026-09-03T19:27:36.499490+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:27:36.499490+00:00", "trade", 10.25, 89.0]
["2026-09-03T19:27:36.499493+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499494+00:00", "trade", 10.25, 516.0]
["2026-09-03T19:27:36.499497+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499497+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499498+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499499+00:00", "trade", 10.25, 11.0]
["2026-09-03T19:27:36.499503+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499503+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:27:36.499509+00:00", "trade", 10.25, 764.0]
["2026-09-03T19:27:36.499509+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499509+00:00", "trade", 10.25, 400.0]
["2026-09-03T19:27:36.499509+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499518+00:00", "trade", 10.25, 133.0]
["2026-09-03T19:27:36.499529+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499532+00:00", "trade", 10.25, 12.0]
["2026-09-03T19:27:36.499535+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499535+00:00", "trade", 10.25, 70.0]
["2026-09-03T19:27:36.499539+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499541+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499545+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499545+00:00", "trade", 10.25, 18.0]
["2026-09-03T19:27:36.499550+00:00", "trade", 10.25, 132.0]
["2026-09-03T19:27:36.499550+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499550+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499550+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499553+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499553+00:00", "trade", 10.25, 21.0]
["2026-09-03T19:27:36.499566+00:00", "trade", 10.25, 79.0]
["2026-09-03T19:27:36.499568+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499580+00:00", "trade", 10.25, 336.0]
["2026-09-03T19:27:36.499580+00:00", "trade", 10.25, 121.0]
["2026-09-03T19:27:36.499588+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:27:36.499588+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:27:36.499593+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.499593+00:00", "trade", 10.25, 6.0]
["2026-09-03T19:27:36.499595+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499599+00:00", "trade", 10.25, 5.0]
["2026-09-03T19:27:36.499599+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499599+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499603+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499604+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499604+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499623+00:00", "trade", 10.25, 45.0]
["2026-09-03T19:27:36.499638+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499684+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499719+00:00", "quote", 10.24, 10.25]
["2026-09-03T19:27:36.499722+00:00", "trade", 10.25, 30.0]
["2026-09-03T19:27:36.499722+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.499924+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:27:36.499969+00:00", "trade", 10.25, 916.0]
["2026-09-03T19:27:36.499974+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:27:36.499974+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:27:36.499979+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:27:36.499989+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:27:36.500004+00:00", "quote", 10.25, 10.25]
["2026-09-03T19:27:36.500020+00:00", "trade", 10.25, 79.0]
["2026-09-03T19:27:36.500049+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.500053+00:00", "trade", 10.25, 200.0]
["2026-09-03T19:27:36.500076+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.500088+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:27:36.500090+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500090+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500180+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500190+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500230+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500240+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500240+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500251+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:27:36.500260+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500293+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:27:36.500317+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:27:36.500338+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:27:36.500360+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500464+00:00", "trade", 10.25, 65.0]
["2026-09-03T19:27:36.500776+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.500776+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.501092+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.501488+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.503652+00:00", "trade", 10.255, 10.0]
["2026-09-03T19:27:36.507895+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:27:36.507910+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:27:36.552211+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:27:36.589477+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:36.610447+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:37.215119+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:37.568113+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:38.390790+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:27:38.581386+00:00", "trade", 10.2437, 1.0]
["2026-09-03T19:27:39.223234+00:00", "trade", 10.2437, 10.0]
["2026-09-03T19:27:39.500707+00:00", "trade", 10.255, 26.0]
["2026-09-03T19:27:39.500950+00:00", "trade", 10.26, 22.0]
["2026-09-03T19:27:39.500980+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:39.501019+00:00", "trade", 10.26, 188.0]
["2026-09-03T19:27:39.503347+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:39.541866+00:00", "trade", 10.2437, 100.0]
["2026-09-03T19:27:39.642379+00:00", "trade", 10.2483, 3.0]
["2026-09-03T19:27:40.260812+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.272738+00:00", "trade", 10.255, 5120.0]
["2026-09-03T19:27:40.343509+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.531856+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.617480+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.673876+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:27:40.675633+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.676450+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.741244+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:40.744445+00:00", "trade", 10.2444, 2.0]
["2026-09-03T19:27:41.282976+00:00", "trade", 10.2502, 1.0]
["2026-09-03T19:27:42.032763+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:42.284007+00:00", "trade", 10.255, 292.0]
["2026-09-03T19:27:42.284173+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:27:44.285258+00:00", "trade", 10.255, 68.0]
["2026-09-03T19:27:44.677976+00:00", "trade", 10.255, 20.0]
["2026-09-03T19:27:45.137573+00:00", "trade", 10.2551, 9.0]
["2026-09-03T19:27:45.137946+00:00", "trade", 10.2551, 1.0]
["2026-09-03T19:27:46.105005+00:00", "trade", 10.2463, 4.0]
["2026-09-03T19:27:46.278263+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:46.426710+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:27:46.648232+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:46.648393+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:46.650032+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:46.654017+00:00", "trade", 10.2444, 34.0]
["2026-09-03T19:27:46.771786+00:00", "trade", 10.2444, 2.0]
["2026-09-03T19:27:47.008218+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.008355+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.008368+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.008388+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.008869+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009105+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009125+00:00", "trade", 10.26, 3.0]
["2026-09-03T19:27:47.009627+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009693+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009693+00:00", "trade", 10.26, 18.0]
["2026-09-03T19:27:47.009697+00:00", "trade", 10.26, 14.0]
["2026-09-03T19:27:47.009703+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:27:47.009709+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009731+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009737+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009762+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009766+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:27:47.009799+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009841+00:00", "trade", 10.26, 14.0]
["2026-09-03T19:27:47.009844+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009848+00:00", "trade", 10.26, 7.0]
["2026-09-03T19:27:47.009850+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009853+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009912+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009922+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009957+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.009959+00:00", "trade", 10.26, 186.0]
["2026-09-03T19:27:47.009967+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009967+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009973+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:27:47.009973+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:27:47.009982+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.009998+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.010002+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.010067+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.010147+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.010152+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.011618+00:00", "trade", 10.26, 186.0]
["2026-09-03T19:27:47.011624+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:27:47.011630+00:00", "trade", 10.26, 304.0]
["2026-09-03T19:27:47.011687+00:00", "trade", 10.26, 6.0]
["2026-09-03T19:27:47.011766+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.011775+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.011777+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.011897+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.011957+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.012159+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.012427+00:00", "trade", 10.26, 24.0]
["2026-09-03T19:27:47.012428+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.012875+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:27:47.013921+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:27:47.015245+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:27:47.015250+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:27:47.015315+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:27:47.015318+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.015325+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:27:47.015360+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:27:47.015404+00:00", "trade", 10.26, 976.0]
["2026-09-03T19:27:47.015407+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:27:47.015420+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:27:47.015430+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.015595+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.015636+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.015706+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.015751+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.015791+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.015811+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.016038+00:00", "trade", 10.265, 8.0]
["2026-09-03T19:27:47.016056+00:00", "trade", 10.26, 18.0]
["2026-09-03T19:27:47.018766+00:00", "trade", 10.265, 11.0]
["2026-09-03T19:27:47.019304+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.019690+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.122825+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.210853+00:00", "trade", 10.2659, 1.0]
["2026-09-03T19:27:47.267349+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.892605+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:47.972565+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.009753+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.009954+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.155229+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.155279+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.535367+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.538849+00:00", "trade", 10.265, 8.0]
["2026-09-03T19:27:48.798929+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.887239+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:48.898004+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:49.336464+00:00", "trade", 10.265, 2.0]
["2026-09-03T19:27:49.815713+00:00", "trade", 10.2453, 1.0]
["2026-09-03T19:27:50.247080+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:50.548218+00:00", "trade", 10.2453, 6.0]
["2026-09-03T19:27:50.584848+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:50.653204+00:00", "trade", 10.2677, 38.0]
["2026-09-03T19:27:52.651394+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:53.566925+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:53.742763+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:53.742828+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.467661+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:27:54.603178+00:00", "trade", 10.2453, 1.0]
["2026-09-03T19:27:54.611231+00:00", "trade", 10.2453, 3.0]
["2026-09-03T19:27:54.635841+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.635951+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.635966+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.636612+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.636638+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.636675+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:27:54.636675+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:27:54.637104+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.637189+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.640286+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:54.705125+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:55.575927+00:00", "trade", 10.2665, 1.0]
["2026-09-03T19:27:55.599446+00:00", "trade", 10.265, 10.0]
["2026-09-03T19:27:55.983814+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.478169+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.478179+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.478194+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:27:56.478730+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.478836+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.478891+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.513854+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:56.516854+00:00", "trade", 10.265, 5.0]
["2026-09-03T19:27:57.095797+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:57.095805+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:27:57.095867+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:57.095932+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:58.134500+00:00", "trade", 10.2455, 23.0]
["2026-09-03T19:27:58.241798+00:00", "trade", 10.242, 100.0]
["2026-09-03T19:27:58.242818+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:58.383567+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:59.371511+00:00", "trade", 10.242, 13.0]
["2026-09-03T19:27:59.380247+00:00", "trade", 10.242, 8.0]
["2026-09-03T19:27:59.386406+00:00", "trade", 10.242, 5.0]
["2026-09-03T19:27:59.502978+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:27:59.503113+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:59.503644+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:59.711694+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:59.711699+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:59.711994+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:27:59.961337+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.010389+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.023088+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:28:00.023204+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.023204+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.023720+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.037453+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.037503+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.044520+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.105339+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.387593+00:00", "trade", 10.27, 8.0]
["2026-09-03T19:28:00.703105+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:00.962156+00:00", "trade", 10.2679, 100.0]
["2026-09-03T19:28:02.293402+00:00", "trade", 10.2456, 9.0]
["2026-09-03T19:28:02.982445+00:00", "trade", 10.2526, 4.0]
["2026-09-03T19:28:04.985235+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:28:05.018653+00:00", "trade", 10.27, 60.0]
["2026-09-03T19:28:05.018776+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:05.018867+00:00", "trade", 10.27, 40.0]
["2026-09-03T19:28:05.019684+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:05.058170+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:06.127752+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:06.128258+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.045277+00:00", "trade", 10.2458, 1.0]
["2026-09-03T19:28:07.048946+00:00", "trade", 10.2458, 2.0]
["2026-09-03T19:28:07.667401+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.668413+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.743938+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.744021+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:07.744635+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.744650+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.744659+00:00", "trade", 10.27, 6.0]
["2026-09-03T19:28:07.744659+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:28:07.744662+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:07.744668+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:07.744671+00:00", "trade", 10.27, 94.0]
["2026-09-03T19:28:07.744745+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.744746+00:00", "trade", 10.27, 624.0]
["2026-09-03T19:28:07.744854+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:28:07.744857+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:28:07.744860+00:00", "trade", 10.27, 118.0]
["2026-09-03T19:28:07.744887+00:00", "trade", 10.27, 60.0]
["2026-09-03T19:28:07.744970+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.745131+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.745131+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.745291+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.745419+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:28:07.745687+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.746177+00:00", "trade", 10.27, 82.0]
["2026-09-03T19:28:07.746178+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.746689+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.748114+00:00", "trade", 10.27, 167.0]
["2026-09-03T19:28:07.749090+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.751413+00:00", "trade", 10.268, 8.0]
["2026-09-03T19:28:07.752448+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.752769+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.752969+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.753250+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.753411+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.756312+00:00", "trade", 10.2677, 7.0]
["2026-09-03T19:28:07.757610+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:07.836598+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:09.397654+00:00", "trade", 10.2424, 50.0]
["2026-09-03T19:28:10.749186+00:00", "trade", 10.265, 112.0]
["2026-09-03T19:28:10.749222+00:00", "trade", 10.265, 179.0]
["2026-09-03T19:28:10.750864+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:28:11.238190+00:00", "trade", 10.2473, 18.0]
["2026-09-03T19:28:11.315654+00:00", "trade", 10.2663, 30.0]
["2026-09-03T19:28:11.332344+00:00", "trade", 10.2473, 1.0]
["2026-09-03T19:28:11.649500+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.663583+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.709753+00:00", "trade", 10.265, 200.0]
["2026-09-03T19:28:11.709928+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.710164+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.710214+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.711076+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.711297+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.711738+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.713061+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:11.731665+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.436109+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.436240+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.436295+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.436340+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.557839+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.557899+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.557944+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.559167+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.666767+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.841598+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.841603+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:12.841658+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.024437+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.131815+00:00", "trade", 10.2425, 12.0]
["2026-09-03T19:28:13.176213+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.176303+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.176775+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.736304+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.841053+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.841073+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:13.934941+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:14.930046+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:14.930046+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:14.930118+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:14.931415+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:14.931585+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:15.078589+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:15.078594+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:15.079396+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:15.603001+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:16.134108+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:16.352848+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:17.042898+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:17.042958+00:00", "trade", 10.2425, 16.0]
["2026-09-03T19:28:17.045718+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:28:17.121825+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:17.950926+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:17.975955+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:18.391468+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:18.901744+00:00", "trade", 10.2698, 615.0]
["2026-09-03T19:28:19.577892+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:19.638089+00:00", "trade", 10.2476, 8.0]
["2026-09-03T19:28:19.639049+00:00", "trade", 10.2476, 21.0]
["2026-09-03T19:28:19.645349+00:00", "trade", 10.2476, 2.0]
["2026-09-03T19:28:20.741598+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.741844+00:00", "trade", 10.27, 600.0]
["2026-09-03T19:28:20.741850+00:00", "trade", 10.2699, 600.0]
["2026-09-03T19:28:20.913986+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:20.913988+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.913989+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:20.913989+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:20.913992+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:20.914068+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.914449+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.914464+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.914474+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.914521+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:20.914810+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.921701+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:20.921915+00:00", "trade", 10.27, 400.0]
["2026-09-03T19:28:20.924573+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:21.204879+00:00", "trade", 10.265, 200.0]
["2026-09-03T19:28:22.973559+00:00", "trade", 10.2483, 4.0]
["2026-09-03T19:28:23.207660+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:28:23.397408+00:00", "trade", 10.2429, 100.0]
["2026-09-03T19:28:24.705117+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:28:25.292193+00:00", "trade", 10.27, 447.0]
["2026-09-03T19:28:25.292199+00:00", "trade", 10.27, 6.0]
["2026-09-03T19:28:25.292202+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:28:25.292208+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:28:25.292214+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.292229+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.292262+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:28:25.292263+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292273+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292277+00:00", "trade", 10.27, 494.0]
["2026-09-03T19:28:25.292278+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292283+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.292283+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292286+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.292286+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.292318+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292323+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292333+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292338+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292343+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:28:25.292398+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:28:25.292423+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:28:25.292433+00:00", "trade", 10.27, 193.0]
["2026-09-03T19:28:25.292433+00:00", "trade", 10.27, 60.0]
["2026-09-03T19:28:25.292433+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292438+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292449+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292500+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.292504+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292554+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292559+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292629+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292719+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292729+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292809+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292884+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.292905+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.293055+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.293235+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.293239+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.293350+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.293356+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.293751+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.294003+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:28:25.294032+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.294078+00:00", "trade", 10.275, 427.0]
["2026-09-03T19:28:25.294556+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:28:25.295390+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.299599+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:28:25.366887+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:28:25.368098+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.372348+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:28:25.372428+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.372443+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.373215+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.387103+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.387504+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.401267+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.557062+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.626222+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.626623+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.680439+00:00", "trade", 10.2433, 2.0]
["2026-09-03T19:28:25.744458+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.834607+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.919353+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.919955+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:25.978654+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:26.044232+00:00", "trade", 10.275, 600.0]
["2026-09-03T19:28:26.152880+00:00", "trade", 10.2494, 1.0]
["2026-09-03T19:28:26.276991+00:00", "trade", 10.28, 13.0]
["2026-09-03T19:28:26.581489+00:00", "trade", 10.2497, 68.0]
["2026-09-03T19:28:27.553320+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:28:28.556060+00:00", "trade", 10.28, 2.0]
["2026-09-03T19:28:29.539616+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539631+00:00", "trade", 10.28, 92.0]
["2026-09-03T19:28:29.539647+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:28:29.539649+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539662+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:28:29.539664+00:00", "trade", 10.28, 150.0]
["2026-09-03T19:28:29.539668+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539672+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539673+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:28:29.539673+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:28:29.539673+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539677+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539685+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:28:29.539685+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:28:29.539691+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539694+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:28:29.539727+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539737+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539752+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539793+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539828+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539875+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.539903+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539908+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539913+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:28:29.539933+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540018+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540070+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.540145+00:00", "trade", 10.28, 108.0]
["2026-09-03T19:28:29.540181+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:28:29.540206+00:00", "trade", 10.2799, 6.0]
["2026-09-03T19:28:29.540218+00:00", "trade", 10.28, 8.0]
["2026-09-03T19:28:29.540263+00:00", "trade", 10.28, 427.0]
["2026-09-03T19:28:29.540279+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540294+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:28:29.540294+00:00", "trade", 10.28, 24.0]
["2026-09-03T19:28:29.540294+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540296+00:00", "trade", 10.28, 158.0]
["2026-09-03T19:28:29.540299+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.540308+00:00", "trade", 10.28, 73.0]
["2026-09-03T19:28:29.540309+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540314+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540329+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540384+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540407+00:00", "trade", 10.285, 40.0]
["2026-09-03T19:28:29.540424+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540464+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540479+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540479+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540494+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:28:29.540564+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540629+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540650+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540690+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540820+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540930+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540935+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540970+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.540975+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.541096+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.541099+00:00", "trade", 10.285, 392.0]
["2026-09-03T19:28:29.541251+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.541426+00:00", "trade", 10.2799, 8.0]
["2026-09-03T19:28:29.541447+00:00", "trade", 10.28, 2039.0]
["2026-09-03T19:28:29.542253+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.544061+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:28:29.549473+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:28:29.549481+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.549536+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.549541+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.549556+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.549780+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.549970+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:28:29.549973+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:28:29.550333+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.550373+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.550418+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.550533+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.550578+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:28:29.550950+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.550953+00:00", "trade", 10.29, 82.0]
["2026-09-03T19:28:29.550956+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:28:29.550960+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:28:29.550960+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.550960+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.550965+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:28:29.550965+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.550965+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.550965+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.550968+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:28:29.550984+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.550989+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551008+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551010+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:28:29.551013+00:00", "trade", 10.29, 25.0]
["2026-09-03T19:28:29.551019+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:28:29.551019+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551022+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551022+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551025+00:00", "trade", 10.29, 12.0]
["2026-09-03T19:28:29.551025+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551028+00:00", "trade", 10.29, 40.0]
["2026-09-03T19:28:29.551032+00:00", "trade", 10.29, 24.0]
["2026-09-03T19:28:29.551040+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551074+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551079+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551079+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551099+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551104+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551197+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551201+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:28:29.551201+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:28:29.551220+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551220+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551255+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551260+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:28:29.551260+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551335+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:28:29.551362+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551375+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.551380+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:29.551380+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.553455+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.569764+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.649889+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.738665+00:00", "trade", 10.2531, 9.0]
["2026-09-03T19:28:29.852263+00:00", "trade", 10.295, 150.0]
["2026-09-03T19:28:29.857357+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.857793+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:29.857833+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.010416+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.228128+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.328828+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.503816+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:30.505167+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.510339+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.510399+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.511326+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.741108+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:30.741764+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:31.387760+00:00", "trade", 10.295, 2250.0]
["2026-09-03T19:28:31.742808+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:31.742978+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:31.743570+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:31.767175+00:00", "trade", 10.2543, 1.0]
["2026-09-03T19:28:31.767214+00:00", "trade", 10.2543, 25.0]
["2026-09-03T19:28:31.771223+00:00", "trade", 10.2543, 2.0]
["2026-09-03T19:28:31.926470+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.094849+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.157719+00:00", "trade", 10.295, 4.0]
["2026-09-03T19:28:32.157755+00:00", "trade", 10.295, 3.0]
["2026-09-03T19:28:32.157903+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:28:32.157939+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.157975+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.158113+00:00", "trade", 10.295, 6.0]
["2026-09-03T19:28:32.158146+00:00", "trade", 10.295, 168.0]
["2026-09-03T19:28:32.158179+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:28:32.165090+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:28:32.165848+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:28:32.166070+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:28:32.167277+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.167306+00:00", "trade", 10.295, 364.0]
["2026-09-03T19:28:32.167321+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:28:32.167324+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:28:32.167333+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.167333+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.167336+00:00", "trade", 10.295, 364.0]
["2026-09-03T19:28:32.167339+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.167339+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:28:32.167512+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.167580+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.167580+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:28:32.167583+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.167856+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:32.169549+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:32.170209+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:28:32.170214+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.170224+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.170260+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:32.170271+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:28:32.170294+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.170439+00:00", "trade", 10.2901, 487.0]
["2026-09-03T19:28:32.170454+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:28:32.170605+00:00", "trade", 10.2901, 400.0]
["2026-09-03T19:28:32.170614+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:28:32.170671+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:28:32.170677+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:28:32.170698+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:28:32.170825+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.170830+00:00", "trade", 10.2901, 947.0]
["2026-09-03T19:28:32.170882+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:28:32.170906+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.170911+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.171047+00:00", "trade", 10.29, 498.0]
["2026-09-03T19:28:32.171136+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.171288+00:00", "trade", 10.29, 33.0]
["2026-09-03T19:28:32.171336+00:00", "trade", 10.29, 191.0]
["2026-09-03T19:28:32.171507+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.171788+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.172309+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.172334+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:28:32.172544+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.172549+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.172665+00:00", "trade", 10.29, 331.0]
["2026-09-03T19:28:32.172665+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.173151+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.173507+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.173787+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.174028+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.174509+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.174985+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.175522+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:32.178550+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:28:32.179199+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:28:32.186538+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.192428+00:00", "trade", 10.2682, 62.0]
["2026-09-03T19:28:32.192783+00:00", "trade", 10.2682, 21.0]
["2026-09-03T19:28:32.743216+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:32.744373+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.171278+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.171318+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.180345+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.180390+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.180435+00:00", "trade", 10.295, 79.0]
["2026-09-03T19:28:33.180445+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594168+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594253+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594379+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594449+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594514+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594754+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.594815+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.595356+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.740987+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.741438+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.741483+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.742019+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.742185+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.742240+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.742245+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.899669+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.900135+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.900457+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:28:33.900511+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.900812+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:33.901498+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:34.741625+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:34.742592+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:34.743184+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:34.746722+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:34.746782+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:34.901671+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:28:35.822803+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:35.823246+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:35.823296+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:35.824333+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:36.001992+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:36.111671+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:36.379991+00:00", "trade", 10.2945, 8.0]
["2026-09-03T19:28:36.380358+00:00", "trade", 10.2945, 1.0]
["2026-09-03T19:28:37.054858+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:37.681358+00:00", "trade", 10.2477, 1100.0]
["2026-09-03T19:28:37.708106+00:00", "trade", 10.2477, 100.0]
["2026-09-03T19:28:39.464382+00:00", "trade", 10.2587, 4.0]
["2026-09-03T19:28:39.611243+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:39.611699+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:39.611744+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:39.612266+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:39.612276+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:39.612321+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:39.630876+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:40.671227+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:40.671292+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:40.671553+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:40.716095+00:00", "trade", 10.2591, 4.0]
["2026-09-03T19:28:40.934904+00:00", "trade", 10.2591, 100.0]
["2026-09-03T19:28:41.632066+00:00", "trade", 10.295, 3.0]
["2026-09-03T19:28:41.886561+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:42.286884+00:00", "trade", 10.2591, 1.0]
["2026-09-03T19:28:42.342850+00:00", "trade", 10.2941, 5.0]
["2026-09-03T19:28:42.740981+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:42.742625+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:42.966629+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:28:43.314965+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:43.992536+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:43.997385+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:44.883759+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.903927+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.911013+00:00", "trade", 10.295, 40.0]
["2026-09-03T19:28:44.911059+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.911104+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.911159+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.911242+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:44.911585+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.911630+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.911747+00:00", "trade", 10.295, 16.0]
["2026-09-03T19:28:44.913715+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:44.913783+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:28:45.801424+00:00", "trade", 10.295, 176.0]
["2026-09-03T19:28:45.911804+00:00", "trade", 10.295, 35.0]
["2026-09-03T19:28:45.982976+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:45.983021+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:45.983034+00:00", "trade", 10.248, 10.0]
["2026-09-03T19:28:46.607134+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:46.911614+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:28:47.789978+00:00", "trade", 10.2598, 20.0]
["2026-09-03T19:28:47.790038+00:00", "trade", 10.2598, 33.0]
["2026-09-03T19:28:47.790044+00:00", "trade", 10.2598, 1.0]
["2026-09-03T19:28:47.798810+00:00", "trade", 10.29, 60.0]
["2026-09-03T19:28:48.051402+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:48.275445+00:00", "trade", 10.295, 70.0]
["2026-09-03T19:28:48.803377+00:00", "trade", 10.2489, 100.0]
["2026-09-03T19:28:49.276747+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:28:49.276804+00:00", "trade", 10.295, 26.0]
["2026-09-03T19:28:49.354837+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:28:49.709686+00:00", "trade", 10.2599, 100.0]
["2026-09-03T19:28:50.453320+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.453370+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.550456+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.550486+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.653837+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.735982+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.736027+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.736037+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.736067+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:28:50.736578+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.736624+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.800886+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:50.800941+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:52.931711+00:00", "trade", 10.2599, 3.0]
["2026-09-03T19:28:52.981353+00:00", "trade", 10.2599, 4.0]
["2026-09-03T19:28:53.080051+00:00", "trade", 10.2599, 100.0]
["2026-09-03T19:28:54.736959+00:00", "trade", 10.3, 6.0]
["2026-09-03T19:28:54.736968+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:28:55.128495+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:55.526527+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:55.534576+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:55.535233+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:55.550434+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:55.550474+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:55.651940+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:55.821681+00:00", "trade", 10.249, 100.0]
["2026-09-03T19:28:56.129517+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:28:56.129553+00:00", "trade", 10.295, 214.0]
["2026-09-03T19:28:56.129797+00:00", "trade", 10.295, 8.0]
["2026-09-03T19:28:56.276215+00:00", "trade", 10.295, 95.0]
["2026-09-03T19:28:56.276479+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.276529+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.277331+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.277402+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.277507+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.277637+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.277682+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.277757+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.278299+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.476956+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.477422+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.477913+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.567396+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:56.847326+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:57.004349+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:57.004399+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:57.028727+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:57.028737+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:57.285461+00:00", "trade", 10.295, 180.0]
["2026-09-03T19:28:57.322702+00:00", "trade", 10.2999, 47.0]
["2026-09-03T19:28:57.331603+00:00", "trade", 10.2602, 1.0]
["2026-09-03T19:28:57.345520+00:00", "trade", 10.2999, 1.0]
["2026-09-03T19:28:57.363644+00:00", "trade", 10.2602, 3.0]
["2026-09-03T19:28:57.766749+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:28:58.279534+00:00", "trade", 10.3, 80.0]
["2026-09-03T19:28:58.280406+00:00", "trade", 10.3, 110.0]
["2026-09-03T19:28:58.283320+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:28:58.283596+00:00", "trade", 10.2927, 3.0]
["2026-09-03T19:28:58.283639+00:00", "trade", 10.2849, 6.0]
["2026-09-03T19:28:59.093454+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:28:59.252101+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:59.252302+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:59.252989+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:59.267663+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:28:59.341098+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:00.010469+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:00.410479+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:29:00.412482+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:29:00.413438+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:29:00.413862+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:00.520616+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:00.788399+00:00", "trade", 10.2605, 2.0]
["2026-09-03T19:29:02.459778+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:29:03.344201+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:03.344282+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:04.540798+00:00", "trade", 10.3, 4.0]
["2026-09-03T19:29:04.710546+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:29:04.755496+00:00", "trade", 10.2945, 1.0]
["2026-09-03T19:29:04.841480+00:00", "trade", 10.2841, 1.0]
["2026-09-03T19:29:06.160270+00:00", "trade", 10.295, 13.0]
["2026-09-03T19:29:07.537820+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:29:07.699761+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:29:07.912559+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:08.279508+00:00", "trade", 10.3, 80.0]
["2026-09-03T19:29:08.279590+00:00", "trade", 10.3, 110.0]
["2026-09-03T19:29:08.280007+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:09.100559+00:00", "trade", 10.2618, 100.0]
["2026-09-03T19:29:09.453036+00:00", "trade", 10.2968, 132.0]
["2026-09-03T19:29:10.187991+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:10.188042+00:00", "trade", 10.2494, 12.0]
["2026-09-03T19:29:11.861838+00:00", "trade", 10.2619, 45.0]
["2026-09-03T19:29:11.870619+00:00", "trade", 10.2619, 2.0]
["2026-09-03T19:29:11.929505+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:12.473489+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:29:12.474716+00:00", "trade", 10.3, 8.0]
["2026-09-03T19:29:12.600640+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:29:12.854884+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:12.855009+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:12.964089+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:12.986362+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.016531+00:00", "trade", 10.295, 250.0]
["2026-09-03T19:29:13.089707+00:00", "trade", 10.295, 19.0]
["2026-09-03T19:29:13.111055+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:29:13.545576+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.742799+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.742880+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.743195+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.743892+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.744218+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:13.765591+00:00", "trade", 10.2969, 1.0]
["2026-09-03T19:29:14.466214+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:29:14.597686+00:00", "trade", 10.2622, 1.0]
["2026-09-03T19:29:14.982947+00:00", "trade", 10.295, 15.0]
["2026-09-03T19:29:15.148335+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:15.355890+00:00", "trade", 10.2511, 100.0]
["2026-09-03T19:29:16.222944+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:29:17.735594+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:17.982509+00:00", "trade", 10.2622, 1.0]
["2026-09-03T19:29:17.983556+00:00", "trade", 10.3, 440.0]
["2026-09-03T19:29:17.985300+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:29:18.279507+00:00", "trade", 10.3, 30.0]
["2026-09-03T19:29:18.279585+00:00", "trade", 10.3, 21.0]
["2026-09-03T19:29:18.279649+00:00", "trade", 10.3, 139.0]
["2026-09-03T19:29:18.279922+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:18.280023+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:18.645008+00:00", "trade", 10.2516, 81.0]
["2026-09-03T19:29:19.463801+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:19.860499+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:20.239394+00:00", "trade", 10.2516, 35.0]
["2026-09-03T19:29:20.241023+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:20.257311+00:00", "trade", 10.295, 40.0]
["2026-09-03T19:29:20.336913+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:29:20.440081+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:20.440477+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.152610+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.177298+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.177308+00:00", "trade", 10.295, 6.0]
["2026-09-03T19:29:21.177368+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.177398+00:00", "trade", 10.29, 110.0]
["2026-09-03T19:29:21.177413+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:29:21.177422+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:21.177434+00:00", "trade", 10.29, 8.0]
["2026-09-03T19:29:21.177443+00:00", "trade", 10.29, 600.0]
["2026-09-03T19:29:21.177844+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.177955+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.179569+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.189992+00:00", "trade", 10.2938, 12.0]
["2026-09-03T19:29:21.190049+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:21.312964+00:00", "trade", 10.295, 28.0]
["2026-09-03T19:29:21.564505+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:29:23.762151+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.762196+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.762313+00:00", "trade", 10.29, 18.0]
["2026-09-03T19:29:23.762313+00:00", "trade", 10.29, 28.0]
["2026-09-03T19:29:23.762313+00:00", "trade", 10.29, 54.0]
["2026-09-03T19:29:23.762892+00:00", "trade", 10.295, 194.0]
["2026-09-03T19:29:23.762896+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.762898+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.762899+00:00", "trade", 10.29, 40.0]
["2026-09-03T19:29:23.762899+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.762904+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:29:23.762904+00:00", "trade", 10.29, 19.0]
["2026-09-03T19:29:23.762904+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.762908+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.762908+00:00", "trade", 10.29, 147.0]
["2026-09-03T19:29:23.762910+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.762910+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:29:23.762913+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:29:23.762913+00:00", "trade", 10.29, 700.0]
["2026-09-03T19:29:23.762979+00:00", "trade", 10.29, 253.0]
["2026-09-03T19:29:23.762994+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:29:23.763000+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:29:23.763004+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763063+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763063+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763069+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763069+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763079+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763274+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763286+00:00", "trade", 10.29, 14.0]
["2026-09-03T19:29:23.763289+00:00", "trade", 10.29, 600.0]
["2026-09-03T19:29:23.763289+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763293+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:29:23.763293+00:00", "trade", 10.29, 8.0]
["2026-09-03T19:29:23.763296+00:00", "trade", 10.29, 84.0]
["2026-09-03T19:29:23.763296+00:00", "trade", 10.29, 492.0]
["2026-09-03T19:29:23.763299+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763304+00:00", "trade", 10.29, 308.0]
["2026-09-03T19:29:23.763307+00:00", "trade", 10.29, 13.0]
["2026-09-03T19:29:23.763309+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763319+00:00", "trade", 10.29, 16.0]
["2026-09-03T19:29:23.763319+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763326+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763344+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763362+00:00", "trade", 10.2628, 500.0]
["2026-09-03T19:29:23.763379+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763384+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763436+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763445+00:00", "trade", 10.29, 321.0]
["2026-09-03T19:29:23.763449+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763465+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763469+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763474+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763487+00:00", "trade", 10.29, 16.0]
["2026-09-03T19:29:23.763505+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763545+00:00", "trade", 10.29, 8.0]
["2026-09-03T19:29:23.763545+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763548+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:29:23.763550+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763551+00:00", "trade", 10.29, 578.0]
["2026-09-03T19:29:23.763563+00:00", "trade", 10.29, 22.0]
["2026-09-03T19:29:23.763565+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763566+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:29:23.763569+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763572+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:29:23.763572+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:29:23.763587+00:00", "trade", 10.29, 86.0]
["2026-09-03T19:29:23.763587+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763595+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763600+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763615+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763640+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763645+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763645+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763647+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763662+00:00", "trade", 10.29, 40.0]
["2026-09-03T19:29:23.763698+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:29:23.763730+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763740+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763764+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763795+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:29:23.763800+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763821+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:29:23.763824+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:29:23.763835+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:29:23.763839+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763843+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:29:23.763843+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763863+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.763916+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.763926+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.763930+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.763941+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.763963+00:00", "trade", 10.29, 84.0]
["2026-09-03T19:29:23.763976+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.763991+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:29:23.763991+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:29:23.763999+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:29:23.764031+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764071+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764101+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764113+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:29:23.764126+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764161+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764181+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764251+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764442+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764487+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764502+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764547+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.764564+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:29:23.765674+00:00", "trade", 10.285, 20.0]
["2026-09-03T19:29:23.765770+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:29:23.766251+00:00", "trade", 10.28, 2.0]
["2026-09-03T19:29:23.768010+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.769394+00:00", "trade", 10.29, 96.0]
["2026-09-03T19:29:23.769402+00:00", "trade", 10.2529, 1700.0]
["2026-09-03T19:29:23.770175+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.773074+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:29:23.774040+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.781867+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:29:23.783464+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:29:23.784670+00:00", "trade", 10.2939, 100.0]
["2026-09-03T19:29:23.873045+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:23.944527+00:00", "trade", 10.2861, 10.0]
["2026-09-03T19:29:24.935745+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:29:24.961417+00:00", "trade", 10.285, 97.0]
["2026-09-03T19:29:26.302737+00:00", "trade", 10.2536, 5.0]
["2026-09-03T19:29:26.320897+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:26.320952+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:26.861763+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:26.862434+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:26.899190+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:29:27.050175+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:27.257876+00:00", "trade", 10.2654, 4.0]
["2026-09-03T19:29:27.285728+00:00", "trade", 10.2654, 25.0]
["2026-09-03T19:29:27.285788+00:00", "trade", 10.2654, 32.0]
["2026-09-03T19:29:27.285797+00:00", "trade", 10.2654, 3.0]
["2026-09-03T19:29:27.459911+00:00", "trade", 10.285, 50.0]
["2026-09-03T19:29:27.558468+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:27.558514+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:28.016318+00:00", "trade", 10.2831, 50.0]
["2026-09-03T19:29:30.010496+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:30.364758+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:29:30.588420+00:00", "trade", 10.2655, 1.0]
["2026-09-03T19:29:30.997186+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:31.017348+00:00", "trade", 10.285, 112.0]
["2026-09-03T19:29:31.017378+00:00", "trade", 10.285, 7.0]
["2026-09-03T19:29:31.017426+00:00", "trade", 10.285, 158.0]
["2026-09-03T19:29:31.018913+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:31.540784+00:00", "trade", 10.2655, 100.0]
["2026-09-03T19:29:31.613270+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:31.700659+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:29:31.957421+00:00", "trade", 10.285, 17.0]
["2026-09-03T19:29:32.927911+00:00", "trade", 10.29, 15000.0]
["2026-09-03T19:29:32.929092+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:32.936831+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:34.141806+00:00", "trade", 10.2562, 3.0]
["2026-09-03T19:29:35.067517+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:29:35.075086+00:00", "trade", 10.28, 54.0]
["2026-09-03T19:29:35.075637+00:00", "trade", 10.28, 46.0]
["2026-09-03T19:29:35.076115+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:35.076631+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:36.507871+00:00", "trade", 10.2826, 16.0]
["2026-09-03T19:29:36.509291+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:29:37.047675+00:00", "trade", 10.2827, 50.0]
["2026-09-03T19:29:37.180212+00:00", "trade", 10.2687, 1.0]
["2026-09-03T19:29:37.203130+00:00", "trade", 10.2562, 50.0]
["2026-09-03T19:29:37.518950+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:37.519903+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:37.634264+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:37.877823+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:38.172171+00:00", "trade", 10.2698, 21.0]
["2026-09-03T19:29:38.192015+00:00", "trade", 10.2698, 9.0]
["2026-09-03T19:29:38.276195+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:38.372185+00:00", "trade", 10.285, 48.0]
["2026-09-03T19:29:38.435074+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:29:38.462132+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.328315+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.405435+00:00", "trade", 10.285, 1000.0]
["2026-09-03T19:29:39.829637+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.830173+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.830519+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.830569+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.831161+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.831561+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:39.970201+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:40.281098+00:00", "trade", 10.285, 29.0]
["2026-09-03T19:29:40.281175+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:40.281235+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:40.281240+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:40.282122+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:41.282222+00:00", "trade", 10.29, 9.0]
["2026-09-03T19:29:41.282384+00:00", "trade", 10.29, 40.0]
["2026-09-03T19:29:43.047424+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:43.425498+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:43.430380+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:29:43.432918+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:29:44.057284+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:44.057309+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:44.058236+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:44.937950+00:00", "trade", 10.285, 12.0]
["2026-09-03T19:29:44.939276+00:00", "trade", 10.285, 15.0]
["2026-09-03T19:29:44.939361+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:44.940769+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:44.969327+00:00", "trade", 10.285, 1132.0]
["2026-09-03T19:29:45.504143+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:45.504148+00:00", "trade", 10.28, 4.0]
["2026-09-03T19:29:45.504624+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:45.504664+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:45.521669+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:46.377751+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:29:46.383928+00:00", "trade", 10.285, 300.0]
["2026-09-03T19:29:47.251523+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:29:48.334369+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.334434+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.389496+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:29:48.398147+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.398507+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.398529+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:29:48.398557+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.398732+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.399003+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.399554+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.448701+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.449543+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.452177+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:29:48.461301+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.501870+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:29:48.528566+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:48.529804+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:49.584467+00:00", "trade", 10.2711, 3.0]
["2026-09-03T19:29:49.696732+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:49.697844+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:49.931206+00:00", "trade", 10.2711, 4.0]
["2026-09-03T19:29:50.140819+00:00", "trade", 10.2711, 100.0]
["2026-09-03T19:29:50.741254+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.031760+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.031810+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.032577+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.032632+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.036255+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.237775+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:51.617960+00:00", "trade", 10.2572, 100.0]
["2026-09-03T19:29:52.031195+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:53.246162+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:53.247180+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:54.549657+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:29:54.552487+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:29:54.552544+00:00", "trade", 10.29, 75.0]
["2026-09-03T19:29:54.881153+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:54.929114+00:00", "trade", 10.2711, 100.0]
["2026-09-03T19:29:55.041715+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:55.041975+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:55.180740+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:55.399936+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:55.400598+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:56.166483+00:00", "trade", 10.2712, 37.0]
["2026-09-03T19:29:56.690935+00:00", "trade", 10.2574, 11.0]
["2026-09-03T19:29:57.029529+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:57.029539+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:57.246204+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:57.624202+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:57.641388+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:57.918331+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.011297+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.011362+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.012244+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.111480+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.498164+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.498234+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.662465+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.858681+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:29:58.858739+00:00", "trade", 10.2575, 10.0]
["2026-09-03T19:29:58.872912+00:00", "trade", 10.2575, 11.0]
["2026-09-03T19:29:59.820388+00:00", "trade", 10.2714, 100.0]
["2026-09-03T19:30:00.010523+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.116886+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.288419+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.288484+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.333190+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.649745+00:00", "trade", 10.2714, 2.0]
["2026-09-03T19:30:00.684831+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.685718+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.686189+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:00.788161+00:00", "trade", 10.2715, 1.0]
["2026-09-03T19:30:01.188956+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:30:01.190884+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:30:01.192465+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:30:01.424654+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:01.424710+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:01.424745+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:01.426599+00:00", "trade", 10.29, 30.0]
["2026-09-03T19:30:02.558104+00:00", "trade", 10.29, 388.0]
["2026-09-03T19:30:02.558474+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:30:02.563746+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:02.564689+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:02.565150+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.303294+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.303359+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.694198+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.806535+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.806632+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:30:03.806641+00:00", "trade", 10.29, 46.0]
["2026-09-03T19:30:03.807171+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.807312+00:00", "trade", 10.285, 68.0]
["2026-09-03T19:30:03.807339+00:00", "trade", 10.285, 13.0]
["2026-09-03T19:30:03.807375+00:00", "trade", 10.285, 29.0]
["2026-09-03T19:30:03.807392+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.807411+00:00", "trade", 10.285, 98.0]
["2026-09-03T19:30:03.807772+00:00", "trade", 10.285, 27.0]
["2026-09-03T19:30:03.808677+00:00", "trade", 10.285, 231.0]
["2026-09-03T19:30:03.808795+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:03.987590+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:04.049964+00:00", "trade", 10.2899, 59.0]
["2026-09-03T19:30:04.050039+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:04.602558+00:00", "trade", 10.273, 1.0]
["2026-09-03T19:30:04.826659+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:04.926448+00:00", "trade", 10.285, 8.0]
["2026-09-03T19:30:04.928065+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:04.928110+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:04.944414+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:05.221035+00:00", "trade", 10.2732, 200.0]
["2026-09-03T19:30:05.360774+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:05.360819+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:05.360839+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:05.403831+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:05.509587+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:05.623039+00:00", "trade", 10.2894, 9.0]
["2026-09-03T19:30:05.633982+00:00", "trade", 10.2894, 5.0]
["2026-09-03T19:30:06.070766+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.070821+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.070871+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.646289+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.646344+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.646354+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.922485+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:06.922766+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:07.195007+00:00", "trade", 10.2579, 30.0]
["2026-09-03T19:30:07.197169+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:30:07.198910+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:30:07.419732+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:07.602304+00:00", "trade", 10.2579, 100.0]
["2026-09-03T19:30:07.746874+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:07.746906+00:00", "trade", 10.2873, 10.0]
["2026-09-03T19:30:07.808741+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:08.058054+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:08.642854+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:08.643600+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:08.978090+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:09.531503+00:00", "trade", 10.28, 2.0]
["2026-09-03T19:30:09.768895+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:09.768950+00:00", "trade", 10.2899, 1.0]
["2026-09-03T19:30:10.013825+00:00", "trade", 10.2731, 41.0]
["2026-09-03T19:30:10.978845+00:00", "trade", 10.2731, 3.0]
["2026-09-03T19:30:11.548865+00:00", "trade", 10.2731, 8.0]
["2026-09-03T19:30:11.813320+00:00", "trade", 10.2731, 2.0]
["2026-09-03T19:30:12.326779+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:14.260602+00:00", "trade", 10.2787, 53.0]
["2026-09-03T19:30:14.266054+00:00", "trade", 10.277, 85.0]
["2026-09-03T19:30:14.331943+00:00", "trade", 10.2858, 120.0]
["2026-09-03T19:30:14.335495+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:30:14.335723+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:30:14.341142+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:30:14.376115+00:00", "trade", 10.29, 11.0]
["2026-09-03T19:30:14.593508+00:00", "trade", 10.2733, 200.0]
["2026-09-03T19:30:15.052587+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:15.156489+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:15.417842+00:00", "trade", 10.2733, 1.0]
["2026-09-03T19:30:15.605750+00:00", "trade", 10.2733, 300.0]
["2026-09-03T19:30:17.332946+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:18.800873+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:30:19.429349+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:19.429409+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:19.474686+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:19.663365+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:30:19.665841+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:19.666781+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:30:19.682147+00:00", "trade", 10.2734, 100.0]
["2026-09-03T19:30:20.198612+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:21.400804+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:21.400829+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:22.175451+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:30:22.176016+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:22.176521+00:00", "trade", 10.28, 154.0]
["2026-09-03T19:30:23.461626+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:30:24.145661+00:00", "trade", 10.285, 4.0]
["2026-09-03T19:30:25.538316+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:30:25.538316+00:00", "trade", 10.285, 300.0]
["2026-09-03T19:30:25.539155+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:30:25.540372+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:25.540402+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:25.735411+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:25.735922+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:25.737105+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:26.057245+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:26.104619+00:00", "trade", 10.2899, 350.0]
["2026-09-03T19:30:26.309766+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:27.408172+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:30:27.567094+00:00", "trade", 10.2737, 14.0]
["2026-09-03T19:30:27.585076+00:00", "trade", 10.2737, 5.0]
["2026-09-03T19:30:27.622885+00:00", "trade", 10.2737, 1.0]
["2026-09-03T19:30:28.239269+00:00", "trade", 10.2885, 4.0]
["2026-09-03T19:30:28.239362+00:00", "trade", 10.2885, 4.0]
["2026-09-03T19:30:28.239486+00:00", "trade", 10.2885, 8.0]
["2026-09-03T19:30:28.246644+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:28.715739+00:00", "trade", 10.2582, 100.0]
["2026-09-03T19:30:29.125573+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:29.125598+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:29.126349+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:30.010552+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:31.367471+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:31.367987+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:32.079327+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:32.079352+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:32.079648+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:32.079944+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:32.101603+00:00", "trade", 10.2582, 17.0]
["2026-09-03T19:30:32.102692+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:30:32.984742+00:00", "trade", 10.2899, 5.0]
["2026-09-03T19:30:33.004451+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:30:34.247651+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:30:34.249178+00:00", "trade", 10.285, 12.0]
["2026-09-03T19:30:34.756081+00:00", "trade", 10.285, 1000.0]
["2026-09-03T19:30:35.757223+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:30:35.933933+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:36.046874+00:00", "trade", 10.285, 20.0]
["2026-09-03T19:30:36.476904+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:36.933784+00:00", "trade", 10.2583, 11.0]
["2026-09-03T19:30:36.935047+00:00", "trade", 10.285, 79.0]
["2026-09-03T19:30:36.935995+00:00", "trade", 10.285, 29.0]
["2026-09-03T19:30:36.936028+00:00", "trade", 10.285, 13.0]
["2026-09-03T19:30:36.936073+00:00", "trade", 10.285, 5.0]
["2026-09-03T19:30:36.936109+00:00", "trade", 10.285, 488.0]
["2026-09-03T19:30:38.120805+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:38.244554+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:38.245376+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:38.245517+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:38.245958+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:38.253486+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:30:39.245694+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:39.286431+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:30:39.317110+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:30:39.318376+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:39.338651+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:30:39.883308+00:00", "trade", 10.285, 1000.0]
["2026-09-03T19:30:41.037552+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:41.130967+00:00", "trade", 10.285, 95.0]
["2026-09-03T19:30:41.230380+00:00", "trade", 10.2744, 100.0]
["2026-09-03T19:30:42.990684+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:44.301609+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:44.304403+00:00", "trade", 10.285, 20.0]
["2026-09-03T19:30:44.305516+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:30:44.746071+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:45.114211+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:45.142327+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:45.652191+00:00", "trade", 10.2745, 1.0]
["2026-09-03T19:30:46.368046+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:47.026014+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:47.139123+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:30:47.191336+00:00", "trade", 10.2745, 19.0]
["2026-09-03T19:30:47.231166+00:00", "trade", 10.2745, 6.0]
["2026-09-03T19:30:47.335655+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:30:47.612986+00:00", "trade", 10.2843, 35.0]
["2026-09-03T19:30:47.744302+00:00", "trade", 10.285, 22.0]
["2026-09-03T19:30:48.284229+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:49.366777+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.145560+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.520771+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.520774+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:51.520776+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.521027+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.521426+00:00", "trade", 10.285, 18.0]
["2026-09-03T19:30:51.521433+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.521474+00:00", "trade", 10.285, 433.0]
["2026-09-03T19:30:51.521757+00:00", "trade", 10.285, 20.0]
["2026-09-03T19:30:51.521839+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.522984+00:00", "trade", 10.285, 174.0]
["2026-09-03T19:30:51.528171+00:00", "trade", 10.285, 133.0]
["2026-09-03T19:30:51.528795+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.530865+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.532123+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:51.532554+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.022600+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:30:52.022603+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:30:52.023250+00:00", "trade", 10.285, 4.0]
["2026-09-03T19:30:52.146822+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.146834+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.147761+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.148243+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157564+00:00", "trade", 10.28, 21.0]
["2026-09-03T19:30:52.157634+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:30:52.157635+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157636+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.157639+00:00", "trade", 10.28, 51.0]
["2026-09-03T19:30:52.157640+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157645+00:00", "trade", 10.28, 4.0]
["2026-09-03T19:30:52.157649+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.157651+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.157670+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157675+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157700+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157720+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157725+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157760+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.157762+00:00", "trade", 10.28, 1300.0]
["2026-09-03T19:30:52.158003+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.158006+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158021+00:00", "trade", 10.28, 17.0]
["2026-09-03T19:30:52.158021+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158027+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158027+00:00", "trade", 10.28, 14.0]
["2026-09-03T19:30:52.158030+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158030+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:30:52.158036+00:00", "trade", 10.28, 370.0]
["2026-09-03T19:30:52.158036+00:00", "trade", 10.28, 26.0]
["2026-09-03T19:30:52.158036+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158040+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158040+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.158042+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158092+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158096+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158129+00:00", "trade", 10.28, 13.0]
["2026-09-03T19:30:52.158151+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158153+00:00", "trade", 10.28, 79.0]
["2026-09-03T19:30:52.158156+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158174+00:00", "trade", 10.28, 607.0]
["2026-09-03T19:30:52.158176+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158177+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.158177+00:00", "trade", 10.28, 500.0]
["2026-09-03T19:30:52.158181+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158186+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158191+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158211+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158219+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158252+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158321+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158337+00:00", "trade", 10.28, 900.0]
["2026-09-03T19:30:52.158357+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158382+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158430+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158433+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:30:52.158436+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.158436+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.158487+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158562+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158568+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158574+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158610+00:00", "trade", 10.28, 7.0]
["2026-09-03T19:30:52.158632+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158634+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.158728+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158728+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158768+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158793+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158833+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158898+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.158995+00:00", "trade", 10.28, 11.0]
["2026-09-03T19:30:52.159013+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.159650+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.162100+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.162151+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.168972+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.176972+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:30:52.204935+00:00", "trade", 10.2609, 2.0]
["2026-09-03T19:30:52.207859+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:30:52.207988+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.207994+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:30:52.207997+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:30:52.208003+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.208003+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.208005+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208009+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:30:52.208012+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:30:52.208012+00:00", "trade", 10.28, 600.0]
["2026-09-03T19:30:52.208050+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208050+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208055+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208060+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208060+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208125+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208135+00:00", "trade", 10.28, 1100.0]
["2026-09-03T19:30:52.208165+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208180+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.208185+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.208256+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208471+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:30:52.208576+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.208736+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.208736+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.208781+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.209062+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.209142+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.211538+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.218994+00:00", "trade", 10.28, 9.0]
["2026-09-03T19:30:52.278723+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:52.580122+00:00", "trade", 10.275, 50.0]
["2026-09-03T19:30:52.758792+00:00", "trade", 10.275, 400.0]
["2026-09-03T19:30:52.906088+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:30:52.909774+00:00", "trade", 10.275, 700.0]
["2026-09-03T19:30:53.851315+00:00", "trade", 10.2751, 100.0]
["2026-09-03T19:30:53.880069+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:30:53.963682+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:53.970934+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:53.971195+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:54.321788+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:54.866959+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:55.115658+00:00", "trade", 10.2757, 30.0]
["2026-09-03T19:30:55.436317+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:55.436332+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:55.515079+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:55.605554+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:55.605905+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:55.715480+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.033707+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.033757+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.033917+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.033977+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.577735+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.578010+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.578682+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:56.874385+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.190285+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.192711+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.278776+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.279392+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.613456+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.734278+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:57.734328+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.051268+00:00", "trade", 10.2752, 36.0]
["2026-09-03T19:30:58.051782+00:00", "trade", 10.2752, 3.0]
["2026-09-03T19:30:58.068426+00:00", "trade", 10.2752, 1.0]
["2026-09-03T19:30:58.321378+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.321429+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.321544+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.321830+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.432402+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.554883+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.660364+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.660424+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:58.881490+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:30:59.322914+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:59.534522+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:59.558338+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:30:59.816552+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.006007+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.010578+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.079692+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.130443+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.136718+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.174132+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.415029+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.415090+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.743024+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.743084+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:00.743490+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.244415+00:00", "trade", 10.275, 12.0]
["2026-09-03T19:31:01.462509+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.496229+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.497226+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.582629+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.680081+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.758206+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.882126+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.940264+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:01.950709+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:02.730190+00:00", "trade", 10.275, 25.0]
["2026-09-03T19:31:02.731296+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:31:03.019760+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:03.028972+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:03.113838+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:03.114846+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:03.192906+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:03.221750+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:31:03.285942+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:03.370448+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:04.333883+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:04.779807+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:04.862935+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.120847+00:00", "trade", 10.275, 9.0]
["2026-09-03T19:31:05.121990+00:00", "trade", 10.275, 58.0]
["2026-09-03T19:31:05.224272+00:00", "trade", 10.275, 5000.0]
["2026-09-03T19:31:05.224930+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.228409+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.229451+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.367514+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.609805+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.610171+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.825999+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:05.954190+00:00", "trade", 10.2756, 2.0]
["2026-09-03T19:31:06.006202+00:00", "trade", 10.2617, 100.0]
["2026-09-03T19:31:06.063092+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.135600+00:00", "trade", 10.28, 18.0]
["2026-09-03T19:31:06.136627+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.221411+00:00", "trade", 10.28, 82.0]
["2026-09-03T19:31:06.221975+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.222286+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.223258+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.223258+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.234460+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.298321+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.335495+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.473899+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.627754+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.649997+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.650739+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.848663+00:00", "trade", 10.2756, 2.0]
["2026-09-03T19:31:06.928845+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.929847+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:06.939104+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:31:07.050008+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:07.050484+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:07.188901+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:31:08.042461+00:00", "trade", 10.2762, 1.0]
["2026-09-03T19:31:08.406086+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.408176+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.466204+00:00", "trade", 10.2751, 4.0]
["2026-09-03T19:31:08.480055+00:00", "trade", 10.2752, 5.0]
["2026-09-03T19:31:08.622029+00:00", "trade", 10.2617, 100.0]
["2026-09-03T19:31:08.643435+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.644642+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.645645+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.785332+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.874920+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.875160+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:08.953909+00:00", "trade", 10.2757, 4.0]
["2026-09-03T19:31:08.953988+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:09.111255+00:00", "trade", 10.2786, 7.0]
["2026-09-03T19:31:09.608671+00:00", "trade", 10.2757, 5.0]
["2026-09-03T19:31:09.715011+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:09.715192+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:09.746205+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:10.029855+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:10.117764+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:10.438511+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:10.540194+00:00", "trade", 10.2617, 11.0]
["2026-09-03T19:31:11.017257+00:00", "trade", 10.275, 4.0]
["2026-09-03T19:31:11.472899+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:11.734838+00:00", "trade", 10.2777, 4.0]
["2026-09-03T19:31:12.915416+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:31:13.102732+00:00", "trade", 10.2759, 100.0]
["2026-09-03T19:31:13.229083+00:00", "trade", 10.28, 98.0]
["2026-09-03T19:31:13.409590+00:00", "trade", 10.2759, 22.0]
["2026-09-03T19:31:13.450965+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:13.451035+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:14.742660+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:15.310525+00:00", "trade", 10.2759, 100.0]
["2026-09-03T19:31:15.551211+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:15.968864+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:15.969922+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:15.969972+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:16.875118+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:16.947525+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:17.215287+00:00", "trade", 10.275, 17.0]
["2026-09-03T19:31:18.619150+00:00", "trade", 10.278, 14.0]
["2026-09-03T19:31:18.645134+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:18.767856+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:19.318715+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:19.319271+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:19.516335+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:19.516886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:20.029222+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:31:20.106945+00:00", "trade", 10.276, 5.0]
["2026-09-03T19:31:20.108932+00:00", "trade", 10.276, 2.0]
["2026-09-03T19:31:20.253382+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:20.270548+00:00", "trade", 10.275, 306.0]
["2026-09-03T19:31:21.471537+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:21.471592+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:21.472208+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:21.710870+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:21.710930+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:21.711572+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:21.739125+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:31:21.898022+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:31:21.921857+00:00", "trade", 10.2749, 38.0]
["2026-09-03T19:31:21.927904+00:00", "trade", 10.2747, 1.0]
["2026-09-03T19:31:21.929054+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:22.010873+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:22.014203+00:00", "trade", 10.275, 20.0]
["2026-09-03T19:31:22.167123+00:00", "trade", 10.276, 2.0]
["2026-09-03T19:31:22.203055+00:00", "trade", 10.276, 1.0]
["2026-09-03T19:31:23.003623+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:23.060904+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:31:23.061995+00:00", "trade", 10.275, 4.0]
["2026-09-03T19:31:23.502273+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:23.505556+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:31:23.526903+00:00", "trade", 10.275, 17.0]
["2026-09-03T19:31:23.874941+00:00", "trade", 10.275, 3.0]
["2026-09-03T19:31:24.174955+00:00", "trade", 10.275, 800.0]
["2026-09-03T19:31:24.176140+00:00", "trade", 10.27, 4.0]
["2026-09-03T19:31:24.176345+00:00", "trade", 10.27, 70.0]
["2026-09-03T19:31:24.176375+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:31:24.222547+00:00", "trade", 10.275, 20.0]
["2026-09-03T19:31:24.884042+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:24.884102+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.019478+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.019529+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.164238+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.164308+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.165255+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.182541+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.297379+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.298056+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.401519+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:31:25.461281+00:00", "trade", 10.2622, 100.0]
["2026-09-03T19:31:25.532613+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.533094+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.567942+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:25.912260+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:26.167582+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:26.351464+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:26.351514+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:26.364760+00:00", "trade", 10.28, 211.0]
["2026-09-03T19:31:26.364763+00:00", "trade", 10.28, 522.0]
["2026-09-03T19:31:26.364766+00:00", "trade", 10.28, 127.0]
["2026-09-03T19:31:26.364778+00:00", "trade", 10.28, 19.0]
["2026-09-03T19:31:26.364778+00:00", "trade", 10.28, 37.0]
["2026-09-03T19:31:26.364781+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:31:26.364784+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364817+00:00", "trade", 10.28, 800.0]
["2026-09-03T19:31:26.364823+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364823+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:31:26.364826+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364826+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:31:26.364829+00:00", "trade", 10.28, 600.0]
["2026-09-03T19:31:26.364829+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364831+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:31:26.364832+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:31:26.364835+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364835+00:00", "trade", 10.28, 1200.0]
["2026-09-03T19:31:26.364839+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364839+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:31:26.364844+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364844+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:31:26.364844+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:31:26.364844+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:31:26.364846+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.364848+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364848+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:31:26.364850+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:31:26.364850+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364865+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.364865+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:31:26.364911+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.364941+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.364961+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.364986+00:00", "trade", 10.28, 68.0]
["2026-09-03T19:31:26.364989+00:00", "trade", 10.28, 500.0]
["2026-09-03T19:31:26.364995+00:00", "trade", 10.28, 20.0]
["2026-09-03T19:31:26.364995+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:31:26.364995+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.365000+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.365000+00:00", "trade", 10.28, 50.0]
["2026-09-03T19:31:26.365001+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365006+00:00", "trade", 10.28, 500.0]
["2026-09-03T19:31:26.365009+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.365012+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365107+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365107+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365127+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365132+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365137+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365227+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365237+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365247+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365277+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:31:26.365337+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:31:26.365361+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.365367+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.365442+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.365472+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.365563+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.365648+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.366319+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.367517+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.368570+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:31:26.369181+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.370840+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.372350+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.373952+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:31:26.374984+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:31:26.375149+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:31:26.414669+00:00", "trade", 10.28, 11.0]
["2026-09-03T19:31:26.474527+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:26.496724+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:27.054961+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:27.505076+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:27.875747+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:30.010616+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:31.680099+00:00", "trade", 10.277, 5.0]
["2026-09-03T19:31:31.805306+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:31.805852+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:31.806052+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:31.806694+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:31.908486+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:31.956522+00:00", "trade", 10.277, 2.0]
["2026-09-03T19:31:32.204019+00:00", "trade", 10.285, 8.0]
["2026-09-03T19:31:32.238595+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:32.246178+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:32.867635+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:33.070026+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:33.082546+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:33.082623+00:00", "trade", 10.2771, 1.0]
["2026-09-03T19:31:33.217833+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:33.221848+00:00", "trade", 10.279, 6.0]
["2026-09-03T19:31:33.266007+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:35.891672+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:35.947199+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:35.982081+00:00", "trade", 10.2634, 100.0]
["2026-09-03T19:31:35.991448+00:00", "trade", 10.2634, 10.0]
["2026-09-03T19:31:35.995424+00:00", "trade", 10.2634, 5.0]
["2026-09-03T19:31:36.096649+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:36.198682+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:36.367774+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:37.930082+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.346676+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:31:38.346679+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:38.347619+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.347659+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.347900+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.358981+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.397999+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:31:38.398475+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.398475+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.463138+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:38.605822+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:39.478622+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:39.821457+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:40.280217+00:00", "trade", 10.2776, 100.0]
["2026-09-03T19:31:41.340867+00:00", "trade", 10.2635, 600.0]
["2026-09-03T19:31:41.342376+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:41.748591+00:00", "trade", 10.2776, 13.0]
["2026-09-03T19:31:41.764229+00:00", "trade", 10.2832, 7.0]
["2026-09-03T19:31:42.183061+00:00", "trade", 10.2635, 100.0]
["2026-09-03T19:31:42.358682+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:42.359203+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:42.359684+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:42.360120+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:42.362922+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:42.539077+00:00", "trade", 10.2885, 3000.0]
["2026-09-03T19:31:42.860554+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:42.861035+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:44.563972+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:44.944178+00:00", "trade", 10.2639, 43.0]
["2026-09-03T19:31:44.951383+00:00", "trade", 10.2639, 34.0]
["2026-09-03T19:31:44.984762+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:44.985013+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:44.985655+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:45.057120+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:46.055192+00:00", "trade", 10.2859, 28.0]
["2026-09-03T19:31:47.880533+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:31:47.881691+00:00", "trade", 10.285, 83.0]
["2026-09-03T19:31:47.881863+00:00", "trade", 10.285, 25.0]
["2026-09-03T19:31:47.890647+00:00", "trade", 10.285, 319.0]
["2026-09-03T19:31:48.465986+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:48.467269+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:48.988678+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:48.989510+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.089798+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.089808+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.090670+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.123879+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.142839+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.272688+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.321745+00:00", "trade", 10.264, 100.0]
["2026-09-03T19:31:49.568747+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:49.733961+00:00", "trade", 10.2779, 5.0]
["2026-09-03T19:31:49.778067+00:00", "trade", 10.2779, 1.0]
["2026-09-03T19:31:49.791801+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:31:50.281060+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:50.409700+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:50.490527+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:50.730608+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:50.732608+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:31:50.733958+00:00", "trade", 10.29, 98.0]
["2026-09-03T19:31:51.235969+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:51.340121+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:53.993147+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:53.997342+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:54.142995+00:00", "trade", 10.2899, 600.0]
["2026-09-03T19:31:54.521838+00:00", "trade", 10.2641, 100.0]
["2026-09-03T19:31:54.593418+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:54.638706+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:54.676365+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:55.231946+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:55.430693+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:55.509114+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:56.193501+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:56.386124+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:56.550093+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:56.767645+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.306381+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.419179+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.421374+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:31:57.421595+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.421597+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:57.421597+00:00", "trade", 10.29, 26.0]
["2026-09-03T19:31:57.421606+00:00", "trade", 10.29, 12.0]
["2026-09-03T19:31:57.421612+00:00", "trade", 10.29, 18.0]
["2026-09-03T19:31:57.421615+00:00", "trade", 10.29, 13.0]
["2026-09-03T19:31:57.421615+00:00", "trade", 10.29, 19.0]
["2026-09-03T19:31:57.421630+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.421630+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.421654+00:00", "trade", 10.29, 16.0]
["2026-09-03T19:31:57.421852+00:00", "trade", 10.29, 77.0]
["2026-09-03T19:31:57.422234+00:00", "trade", 10.29, 85.0]
["2026-09-03T19:31:57.422261+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.422261+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.422331+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.422336+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.422417+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.422697+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.423569+00:00", "trade", 10.29, 33.0]
["2026-09-03T19:31:57.423820+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.469834+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.822452+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.834175+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.834240+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.896433+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.902857+00:00", "trade", 10.285, 37.0]
["2026-09-03T19:31:57.923778+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:57.969998+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.010870+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.010925+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.010980+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.011807+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.075910+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.076952+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.131447+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.422012+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.422664+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.460003+00:00", "trade", 10.2784, 7.0]
["2026-09-03T19:31:58.496609+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.496660+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.496705+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.496910+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.496980+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.548473+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.549104+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.661496+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.661551+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.662418+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:58.763737+00:00", "trade", 10.29, 25.0]
["2026-09-03T19:31:59.056595+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:59.314195+00:00", "trade", 10.29, 11.0]
["2026-09-03T19:31:59.366959+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:31:59.366962+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:31:59.366965+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.366968+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:31:59.366968+00:00", "trade", 10.29, 277.0]
["2026-09-03T19:31:59.367053+00:00", "trade", 10.29, 223.0]
["2026-09-03T19:31:59.367058+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:31:59.367058+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:31:59.367178+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:59.367182+00:00", "trade", 10.29, 328.0]
["2026-09-03T19:31:59.367182+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367184+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367188+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367188+00:00", "trade", 10.29, 372.0]
["2026-09-03T19:31:59.367188+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:59.367188+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:59.367193+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367193+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:31:59.367197+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:31:59.367198+00:00", "quote", 10.28, 10.3]
["2026-09-03T19:31:59.367200+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367200+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367202+00:00", "trade", 10.29, 28.0]
["2026-09-03T19:31:59.367205+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:31:59.367253+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367258+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367269+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367314+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367354+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367364+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367384+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367464+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367469+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367494+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367614+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367629+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367660+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.367660+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.368092+00:00", "trade", 10.3, 407.0]
["2026-09-03T19:31:59.368123+00:00", "trade", 10.3, 33.0]
["2026-09-03T19:31:59.368316+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.369138+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.371163+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.371248+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.379484+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:31:59.379488+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.390835+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.390845+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.407329+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.407384+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.430840+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.469286+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.642177+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.643000+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:31:59.643036+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:31:59.643661+00:00", "trade", 10.3, 2000.0]
["2026-09-03T19:31:59.720242+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:31:59.758119+00:00", "trade", 10.2792, 1.0]
["2026-09-03T19:32:00.010643+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:00.075812+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:00.571047+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:32:01.209983+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.210911+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210929+00:00", "trade", 10.3, 3450.0]
["2026-09-03T19:32:01.210930+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.210932+00:00", "trade", 10.3, 6000.0]
["2026-09-03T19:32:01.210936+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:32:01.210938+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210938+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210956+00:00", "trade", 10.3, 98.0]
["2026-09-03T19:32:01.210959+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210962+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210966+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210966+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:32:01.210970+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210970+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:32:01.210981+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.210981+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.210982+00:00", "trade", 10.3, 138.0]
["2026-09-03T19:32:01.210982+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.210985+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.210986+00:00", "trade", 10.3, 3450.0]
["2026-09-03T19:32:01.210986+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:32:01.210989+00:00", "trade", 10.3, 1700.0]
["2026-09-03T19:32:01.210992+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.211011+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.211011+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.211041+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.211046+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.211066+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.211081+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.211101+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211101+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:32:01.211141+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211166+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211251+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211251+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211276+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211286+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211296+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211302+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211396+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211421+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211436+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211552+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:32:01.211570+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:01.211572+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.211587+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.211887+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.211928+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.212093+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.212113+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.212128+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.212339+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.212840+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.213326+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.215065+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.215341+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.215531+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.240380+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:01.295529+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:32:02.296614+00:00", "trade", 10.305, 3.0]
["2026-09-03T19:32:02.642112+00:00", "trade", 10.2677, 100.0]
["2026-09-03T19:32:02.643515+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:02.954966+00:00", "trade", 10.2816, 3.0]
["2026-09-03T19:32:03.308490+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.539604+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.543708+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:32:03.551443+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.551453+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.551793+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.552290+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.552450+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.552450+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.637437+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.741945+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.742827+00:00", "trade", 10.31, 1000.0]
["2026-09-03T19:32:03.742827+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.742863+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.795072+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:03.871586+00:00", "trade", 10.2818, 2.0]
["2026-09-03T19:32:04.358631+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:04.418333+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:05.214380+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:05.791286+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:05.791361+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:06.040485+00:00", "trade", 10.2819, 100.0]
["2026-09-03T19:32:06.194795+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:06.898572+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:06.942993+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:06.976553+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:06.977555+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.036896+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.058161+00:00", "trade", 10.305, 15.0]
["2026-09-03T19:32:07.707159+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.707194+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.708963+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.709480+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.743135+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.977817+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.978484+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.978850+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:07.981451+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:08.012740+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:08.596438+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:08.596498+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:09.006472+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:09.156133+00:00", "trade", 10.305, 55.0]
["2026-09-03T19:32:09.157511+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:09.243621+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:09.569565+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:10.362394+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:10.363226+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:10.363302+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:10.363662+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:10.363702+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:11.287288+00:00", "trade", 10.305, 50.0]
["2026-09-03T19:32:11.288967+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:11.386513+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:11.387110+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:11.465025+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:12.192746+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:32:12.193474+00:00", "trade", 10.305, 26.0]
["2026-09-03T19:32:12.195661+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:12.246126+00:00", "trade", 10.2926, 29.0]
["2026-09-03T19:32:12.384151+00:00", "trade", 10.302, 38.0]
["2026-09-03T19:32:13.749760+00:00", "trade", 10.2822, 2.0]
["2026-09-03T19:32:13.753925+00:00", "trade", 10.2822, 1.0]
["2026-09-03T19:32:13.808757+00:00", "trade", 10.2822, 2.0]
["2026-09-03T19:32:14.787275+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:16.279296+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:32:19.456371+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:32:19.458410+00:00", "trade", 10.305, 6.0]
["2026-09-03T19:32:19.463083+00:00", "trade", 10.3, 52.0]
["2026-09-03T19:32:19.463140+00:00", "trade", 10.3, 52.0]
["2026-09-03T19:32:19.463624+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:19.463657+00:00", "trade", 10.3, 48.0]
["2026-09-03T19:32:19.463681+00:00", "trade", 10.3, 247.0]
["2026-09-03T19:32:19.463693+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:19.463739+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:19.463779+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:19.463835+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:19.927338+00:00", "trade", 10.3, 44.0]
["2026-09-03T19:32:20.462628+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:20.462688+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:20.464132+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:20.531637+00:00", "trade", 10.305, 3.0]
["2026-09-03T19:32:20.531639+00:00", "trade", 10.305, 4.0]
["2026-09-03T19:32:20.531642+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:32:20.531642+00:00", "trade", 10.305, 3.0]
["2026-09-03T19:32:20.531645+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:32:20.633885+00:00", "trade", 10.2928, 2.0]
["2026-09-03T19:32:20.700812+00:00", "trade", 10.305, 1450.0]
["2026-09-03T19:32:22.666142+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:32:23.790650+00:00", "trade", 10.2827, 19.0]
["2026-09-03T19:32:24.390924+00:00", "trade", 10.2827, 40.0]
["2026-09-03T19:32:24.390996+00:00", "trade", 10.2827, 2.0]
["2026-09-03T19:32:24.473070+00:00", "trade", 10.3062, 100.0]
["2026-09-03T19:32:25.156033+00:00", "trade", 10.294, 1.0]
["2026-09-03T19:32:25.791819+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:25.792134+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:25.859972+00:00", "trade", 10.305, 3.0]
["2026-09-03T19:32:25.860041+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:25.860237+00:00", "trade", 10.305, 2.0]
["2026-09-03T19:32:26.322634+00:00", "trade", 10.2701, 100.0]
["2026-09-03T19:32:26.588427+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:27.323298+00:00", "trade", 10.2828, 1.0]
["2026-09-03T19:32:27.783401+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:32:27.784471+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:32:27.784612+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:32:27.784622+00:00", "trade", 10.305, 7.0]
["2026-09-03T19:32:28.254281+00:00", "trade", 10.2885, 9.0]
["2026-09-03T19:32:28.254320+00:00", "trade", 10.2885, 9.0]
["2026-09-03T19:32:29.175380+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.211032+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211034+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211037+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211037+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211041+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211122+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211432+00:00", "trade", 10.3, 340.0]
["2026-09-03T19:32:29.211434+00:00", "trade", 10.3, 60.0]
["2026-09-03T19:32:29.211444+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211446+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:32:29.211449+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211453+00:00", "trade", 10.3, 86.0]
["2026-09-03T19:32:29.211491+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.211495+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:32:29.211591+00:00", "trade", 10.3, 73.0]
["2026-09-03T19:32:29.211594+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:32:29.211847+00:00", "trade", 10.3, 7.0]
["2026-09-03T19:32:29.211850+00:00", "trade", 10.3, 60.0]
["2026-09-03T19:32:29.211852+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.211952+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.212072+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:32:29.212090+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:29.231924+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.292659+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.311458+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.342934+00:00", "trade", 10.31, 27.0]
["2026-09-03T19:32:29.519678+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:29.606800+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:30.010660+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:30.219281+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:30.812711+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:30.844396+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:30.844472+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:32:30.844482+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:31.322778+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:31.418124+00:00", "trade", 10.305, 2250.0]
["2026-09-03T19:32:31.419303+00:00", "trade", 10.305, 372.0]
["2026-09-03T19:32:31.609072+00:00", "trade", 10.305, 109.0]
["2026-09-03T19:32:31.873845+00:00", "trade", 10.2835, 1.0]
["2026-09-03T19:32:32.273453+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:32.305754+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:33.049597+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:33.694450+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:34.282073+00:00", "trade", 10.2836, 1.0]
["2026-09-03T19:32:34.292592+00:00", "trade", 10.2836, 22.0]
["2026-09-03T19:32:35.150297+00:00", "trade", 10.2836, 80.0]
["2026-09-03T19:32:35.570672+00:00", "trade", 10.2836, 2.0]
["2026-09-03T19:32:36.668012+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:36.902347+00:00", "trade", 10.2988, 6.0]
["2026-09-03T19:32:36.947987+00:00", "trade", 10.305, 7.0]
["2026-09-03T19:32:37.319538+00:00", "trade", 10.305, 165.0]
["2026-09-03T19:32:37.322226+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:32:38.292915+00:00", "trade", 10.305, 31.0]
["2026-09-03T19:32:38.295494+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:38.732323+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:38.761263+00:00", "trade", 10.271, 5.0]
["2026-09-03T19:32:39.319673+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:39.320074+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:41.183550+00:00", "trade", 10.2989, 1.0]
["2026-09-03T19:32:41.544215+00:00", "trade", 10.2712, 100.0]
["2026-09-03T19:32:42.243879+00:00", "trade", 10.305, 20.0]
["2026-09-03T19:32:44.026981+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:44.070018+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:44.262315+00:00", "trade", 10.2712, 100.0]
["2026-09-03T19:32:44.380270+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:44.380651+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:44.479441+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:44.480383+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:44.707706+00:00", "trade", 10.2873, 23.0]
["2026-09-03T19:32:48.259736+00:00", "trade", 10.305, 153.0]
["2026-09-03T19:32:48.261056+00:00", "trade", 10.305, 9.0]
["2026-09-03T19:32:48.261838+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:32:48.597857+00:00", "trade", 10.2881, 10.0]
["2026-09-03T19:32:49.264150+00:00", "trade", 10.3001, 2.0]
["2026-09-03T19:32:49.274892+00:00", "trade", 10.3001, 1.0]
["2026-09-03T19:32:49.280347+00:00", "trade", 10.3001, 1.0]
["2026-09-03T19:32:49.424323+00:00", "trade", 10.3044, 1.0]
["2026-09-03T19:32:49.424404+00:00", "trade", 10.3029, 4.0]
["2026-09-03T19:32:49.424425+00:00", "trade", 10.2919, 9.0]
["2026-09-03T19:32:49.573198+00:00", "trade", 10.3001, 100.0]
["2026-09-03T19:32:49.869429+00:00", "trade", 10.305, 40.0]
["2026-09-03T19:32:49.871663+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:32:50.826808+00:00", "trade", 10.305, 1000.0]
["2026-09-03T19:32:50.827498+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:51.162138+00:00", "trade", 10.31, 50.0]
["2026-09-03T19:32:52.124295+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:52.124670+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:52.125888+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:52.161972+00:00", "trade", 10.2915, 5.0]
["2026-09-03T19:32:52.163136+00:00", "trade", 10.305, 2.0]
["2026-09-03T19:32:53.193596+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:54.158900+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:54.232881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:54.577500+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:54.631513+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:54.659492+00:00", "trade", 10.305, 101.0]
["2026-09-03T19:32:54.671953+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:32:54.681714+00:00", "trade", 10.2882, 22.0]
["2026-09-03T19:32:55.354531+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:57.124041+00:00", "trade", 10.3005, 500.0]
["2026-09-03T19:32:57.132792+00:00", "trade", 10.2883, 6.0]
["2026-09-03T19:32:58.134674+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:58.351930+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:32:58.718860+00:00", "trade", 10.2897, 61.0]
["2026-09-03T19:32:59.240146+00:00", "trade", 10.2883, 100.0]
["2026-09-03T19:32:59.718285+00:00", "trade", 10.2837, 18.0]
["2026-09-03T19:32:59.809260+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:32:59.810439+00:00", "trade", 10.305, 17.0]
["2026-09-03T19:32:59.810526+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:32:59.810568+00:00", "trade", 10.3, 94.0]
["2026-09-03T19:32:59.810653+00:00", "trade", 10.305, 291.0]
["2026-09-03T19:32:59.811224+00:00", "trade", 10.305, 65.0]
["2026-09-03T19:32:59.811254+00:00", "trade", 10.305, 14.0]
["2026-09-03T19:32:59.821797+00:00", "trade", 10.305, 37.0]
["2026-09-03T19:32:59.904569+00:00", "trade", 10.2883, 2.0]
["2026-09-03T19:33:00.010682+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.124848+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:00.124851+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:00.124851+00:00", "trade", 10.3, 56.0]
["2026-09-03T19:33:00.124918+00:00", "trade", 10.3, 68.0]
["2026-09-03T19:33:00.124921+00:00", "trade", 10.3, 32.0]
["2026-09-03T19:33:00.124927+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:00.124927+00:00", "trade", 10.3, 56.0]
["2026-09-03T19:33:00.124931+00:00", "trade", 10.3, 9.0]
["2026-09-03T19:33:00.124933+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:33:00.124933+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:00.124939+00:00", "trade", 10.3, 79.0]
["2026-09-03T19:33:00.124939+00:00", "trade", 10.3, 34.0]
["2026-09-03T19:33:00.124942+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:00.124945+00:00", "trade", 10.3, 84.0]
["2026-09-03T19:33:00.124948+00:00", "trade", 10.3, 327.0]
["2026-09-03T19:33:00.124959+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.124989+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.125049+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.125079+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.125128+00:00", "trade", 10.3, 44.0]
["2026-09-03T19:33:00.125128+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:00.125129+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.125131+00:00", "trade", 10.3, 12.0]
["2026-09-03T19:33:00.125189+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:00.125205+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125225+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125227+00:00", "trade", 10.3, 154.0]
["2026-09-03T19:33:00.125229+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125229+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125242+00:00", "trade", 10.3, 38.0]
["2026-09-03T19:33:00.125310+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125340+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125425+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125445+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.125474+00:00", "trade", 10.3, 62.0]
["2026-09-03T19:33:00.125821+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.126031+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.126066+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.126091+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.126094+00:00", "trade", 10.3, 246.0]
["2026-09-03T19:33:00.126096+00:00", "trade", 10.3, 68.0]
["2026-09-03T19:33:00.126096+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.126106+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:33:00.126172+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126212+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126222+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126297+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126317+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126317+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126357+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126412+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126663+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126683+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126698+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.126743+00:00", "trade", 10.295, 142.0]
["2026-09-03T19:33:00.126989+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.127109+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.129550+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.131085+00:00", "trade", 10.3, 88.0]
["2026-09-03T19:33:00.132000+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.132071+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.132071+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.132562+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.136722+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.137277+00:00", "trade", 10.3, 12.0]
["2026-09-03T19:33:00.154237+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:33:00.176078+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.176836+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.177531+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.178258+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.181491+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.182288+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.182736+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.182983+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:00.183327+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.183458+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.252236+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.253199+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.590951+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.591858+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.591914+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.642980+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:00.802758+00:00", "trade", 10.273, 100.0]
["2026-09-03T19:33:00.811209+00:00", "trade", 10.273, 29.0]
["2026-09-03T19:33:01.244024+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.244800+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.244860+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:33:01.245516+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:33:01.345314+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.349514+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.349995+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.386993+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.623686+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.624167+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.697812+00:00", "trade", 10.295, 152.0]
["2026-09-03T19:33:01.697890+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:33:01.697917+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.697953+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:33:01.698013+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:33:01.698070+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.698209+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.698263+00:00", "trade", 10.3, 20.0]
["2026-09-03T19:33:01.698311+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:01.698383+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.698589+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.698734+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.698749+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.698859+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.698970+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.698990+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.699335+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.714752+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.779270+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.779315+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.816709+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:01.951470+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.052625+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.147125+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.147220+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.211894+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.262783+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:02.263982+00:00", "trade", 10.295, 57.0]
["2026-09-03T19:33:02.268583+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:33:02.268643+00:00", "trade", 10.295, 217.0]
["2026-09-03T19:33:02.786720+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.787903+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.826554+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:02.926700+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:33:03.162425+00:00", "trade", 10.2996, 1550.0]
["2026-09-03T19:33:03.164027+00:00", "trade", 10.295, 700.0]
["2026-09-03T19:33:03.320522+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:33:03.320629+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:03.321481+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:03.335599+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:03.466712+00:00", "trade", 10.301, 1.0]
["2026-09-03T19:33:04.225248+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.225313+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.292308+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.379516+00:00", "trade", 10.3005, 100.0]
["2026-09-03T19:33:04.610539+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.611433+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:04.612173+00:00", "trade", 10.295, 523.0]
["2026-09-03T19:33:04.613696+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.949003+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.950808+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.994060+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.994071+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.994136+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:04.994136+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:05.060749+00:00", "trade", 10.289, 22.0]
["2026-09-03T19:33:07.523894+00:00", "trade", 10.3, 150.0]
["2026-09-03T19:33:07.524319+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:07.524324+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:07.541934+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:33:07.759417+00:00", "trade", 10.2893, 6.0]
["2026-09-03T19:33:07.770233+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:07.770298+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:08.012820+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:08.960555+00:00", "trade", 10.3003, 28.0]
["2026-09-03T19:33:10.030149+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:10.031097+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:10.031499+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:10.032260+00:00", "trade", 10.295, 710.0]
["2026-09-03T19:33:10.032695+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:10.039543+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:10.440745+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:11.032080+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:11.032115+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:11.544829+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:13.366864+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:13.366914+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:13.367080+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:13.368007+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:13.664947+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:14.010682+00:00", "trade", 10.2894, 100.0]
["2026-09-03T19:33:14.962107+00:00", "trade", 10.2894, 23.0]
["2026-09-03T19:33:15.178610+00:00", "trade", 10.295, 1000.0]
["2026-09-03T19:33:15.603414+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:16.717572+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:16.717577+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:17.378274+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:33:17.379429+00:00", "trade", 10.295, 448.0]
["2026-09-03T19:33:17.379631+00:00", "trade", 10.3, 11.0]
["2026-09-03T19:33:17.381654+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:33:18.098002+00:00", "trade", 10.295, 325.0]
["2026-09-03T19:33:18.106007+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:33:18.108695+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:33:18.741106+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:18.941023+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:33:18.942183+00:00", "trade", 10.295, 9.0]
["2026-09-03T19:33:19.155288+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:19.532657+00:00", "trade", 10.2965, 19.0]
["2026-09-03T19:33:19.537183+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:33:19.969028+00:00", "trade", 10.2951, 200.0]
["2026-09-03T19:33:20.324677+00:00", "trade", 10.2757, 100.0]
["2026-09-03T19:33:20.326364+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:20.435096+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:33:20.940303+00:00", "trade", 10.2899, 6.0]
["2026-09-03T19:33:23.511328+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:23.631940+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:23.669207+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:23.670239+00:00", "trade", 10.295, 17.0]
["2026-09-03T19:33:25.332301+00:00", "trade", 10.2903, 23.0]
["2026-09-03T19:33:25.333377+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:33:25.391124+00:00", "trade", 10.295, 64.0]
["2026-09-03T19:33:26.371631+00:00", "trade", 10.2983, 5.0]
["2026-09-03T19:33:27.881499+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:27.881501+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:33:29.288951+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:29.429138+00:00", "trade", 10.295, 283.0]
["2026-09-03T19:33:29.734258+00:00", "trade", 10.2908, 5.0]
["2026-09-03T19:33:30.010719+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:31.358944+00:00", "trade", 10.2908, 10.0]
["2026-09-03T19:33:31.633651+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:31.726236+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:31.765009+00:00", "trade", 10.2948, 3.0]
["2026-09-03T19:33:31.765378+00:00", "trade", 10.2948, 1.0]
["2026-09-03T19:33:32.224230+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:32.226510+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:32.234329+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:32.239801+00:00", "trade", 10.2906, 8.0]
["2026-09-03T19:33:32.518178+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:33.174338+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:33.205146+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:33.803553+00:00", "trade", 10.2762, 100.0]
["2026-09-03T19:33:33.915182+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:33:34.135908+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:34.204531+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:34.440795+00:00", "trade", 10.2906, 100.0]
["2026-09-03T19:33:34.790970+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:34.861066+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:34.942224+00:00", "trade", 10.2906, 2.0]
["2026-09-03T19:33:34.943096+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:35.103924+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:35.162615+00:00", "trade", 10.2762, 13.0]
["2026-09-03T19:33:35.163485+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:35.561739+00:00", "trade", 10.295, 52.0]
["2026-09-03T19:33:37.024268+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:33:38.278318+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:38.676469+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.239311+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:39.240269+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.240378+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:33:39.240559+00:00", "trade", 10.295, 11.0]
["2026-09-03T19:33:39.240590+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.282444+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.535100+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.535751+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.535816+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.535877+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.536638+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:39.645913+00:00", "trade", 10.2906, 1.0]
["2026-09-03T19:33:39.823930+00:00", "trade", 10.2962, 1.0]
["2026-09-03T19:33:40.155068+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:33:40.156280+00:00", "trade", 10.295, 411.0]
["2026-09-03T19:33:40.387686+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:40.391831+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:40.459773+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T19:33:40.465907+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:40.466002+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:40.466388+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:41.564969+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:41.566167+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:41.687462+00:00", "trade", 10.2907, 7.0]
["2026-09-03T19:33:41.904365+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:41.904897+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:42.080138+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:42.327750+00:00", "trade", 10.2768, 100.0]
["2026-09-03T19:33:42.333436+00:00", "trade", 10.2768, 6.0]
["2026-09-03T19:33:42.351012+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:42.351100+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:42.351959+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:42.566674+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:42.901579+00:00", "trade", 10.2909, 6.0]
["2026-09-03T19:33:42.911524+00:00", "trade", 10.2909, 5.0]
["2026-09-03T19:33:42.917000+00:00", "trade", 10.2909, 3.0]
["2026-09-03T19:33:43.111720+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.112101+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.112146+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.112692+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.112807+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.300739+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.415612+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.420679+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:43.420872+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:33:43.990112+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:33:44.397741+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:45.580121+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:46.855953+00:00", "trade", 10.2964, 5.0]
["2026-09-03T19:33:46.857024+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:33:46.963524+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:46.964311+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:46.977728+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:46.977893+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:33:46.978497+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:47.013543+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:33:47.222013+00:00", "trade", 10.2773, 200.0]
["2026-09-03T19:33:47.351826+00:00", "trade", 10.2907, 100.0]
["2026-09-03T19:33:47.811651+00:00", "trade", 10.2908, 9.0]
["2026-09-03T19:33:49.721229+00:00", "trade", 10.2963, 30.0]
["2026-09-03T19:33:49.722390+00:00", "trade", 10.295, 310.0]
["2026-09-03T19:33:49.732749+00:00", "trade", 10.3, 42.0]
["2026-09-03T19:33:50.709957+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:50.722843+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:50.811599+00:00", "trade", 10.3, 6.0]
["2026-09-03T19:33:50.811665+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:33:50.811729+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:50.811780+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:50.811785+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:50.811830+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:51.549102+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:51.549129+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:33:52.512226+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:52.677358+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:52.726655+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:52.828407+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:52.924957+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:53.118943+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:53.147791+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:53.152437+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:53.153712+00:00", "trade", 10.3, 64.0]
["2026-09-03T19:33:53.158413+00:00", "trade", 10.3, 6.0]
["2026-09-03T19:33:53.159014+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:54.775659+00:00", "trade", 10.2908, 4.0]
["2026-09-03T19:33:54.776741+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:33:55.382621+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:33:55.382621+00:00", "trade", 10.3, 39.0]
["2026-09-03T19:33:55.382631+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.382631+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:33:55.382634+00:00", "trade", 10.3, 13.0]
["2026-09-03T19:33:55.382636+00:00", "trade", 10.3, 9.0]
["2026-09-03T19:33:55.382637+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382640+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:33:55.382643+00:00", "trade", 10.3, 376.0]
["2026-09-03T19:33:55.382646+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:33:55.382646+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.382663+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382676+00:00", "trade", 10.3, 61.0]
["2026-09-03T19:33:55.382676+00:00", "trade", 10.3, 139.0]
["2026-09-03T19:33:55.382678+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382682+00:00", "trade", 10.3, 143.0]
["2026-09-03T19:33:55.382698+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382754+00:00", "trade", 10.3, 61.0]
["2026-09-03T19:33:55.382783+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382790+00:00", "trade", 10.3, 24.0]
["2026-09-03T19:33:55.382796+00:00", "trade", 10.3, 50.0]
["2026-09-03T19:33:55.382796+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.382796+00:00", "trade", 10.3, 269.0]
["2026-09-03T19:33:55.382799+00:00", "trade", 10.3, 7.0]
["2026-09-03T19:33:55.382818+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382853+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382879+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382883+00:00", "trade", 10.3, 437.0]
["2026-09-03T19:33:55.382901+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.382903+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.382908+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383018+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383202+00:00", "trade", 10.3, 57.0]
["2026-09-03T19:33:55.383202+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.383226+00:00", "trade", 10.3, 263.0]
["2026-09-03T19:33:55.383226+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:33:55.383232+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.383232+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:33:55.383239+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383254+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383254+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383264+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383264+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383274+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383278+00:00", "trade", 10.3, 17.0]
["2026-09-03T19:33:55.383299+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383319+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383349+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383369+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383429+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383449+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383479+00:00", "trade", 10.3, 19.0]
["2026-09-03T19:33:55.383506+00:00", "trade", 10.3, 17.0]
["2026-09-03T19:33:55.383595+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.383916+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.384266+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.385244+00:00", "trade", 10.3, 20.0]
["2026-09-03T19:33:55.385249+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.385716+00:00", "trade", 10.3, 19.0]
["2026-09-03T19:33:55.385797+00:00", "trade", 10.3, 16.0]
["2026-09-03T19:33:55.386893+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.386958+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.387263+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.387564+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.388261+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.391920+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.393373+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.393403+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.393403+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.394636+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.421355+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:33:55.428928+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:33:55.454979+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:33:55.455452+00:00", "trade", 10.3, 35.0]
["2026-09-03T19:33:55.455500+00:00", "trade", 10.3, 7.0]
["2026-09-03T19:33:55.456501+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:33:55.539280+00:00", "quote", 10.29, 10.31]
["2026-09-03T19:33:55.539282+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:33:55.539330+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.539335+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.539340+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.539410+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.539420+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.539450+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.539465+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.540748+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.540798+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.541089+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.580282+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:55.842137+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:33:56.693212+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:57.073481+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:57.354732+00:00", "trade", 10.2911, 4.0]
["2026-09-03T19:33:57.842870+00:00", "trade", 10.305, 11.0]
["2026-09-03T19:33:57.844320+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:33:57.844443+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:57.845036+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:33:57.943950+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:59.094439+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:33:59.105042+00:00", "trade", 10.3062, 1.0]
["2026-09-03T19:34:00.010747+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:00.060873+00:00", "trade", 10.3026, 5000.0]
["2026-09-03T19:34:00.307943+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:34:00.969134+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:01.301369+00:00", "trade", 10.2915, 2.0]
["2026-09-03T19:34:01.635538+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:02.308952+00:00", "trade", 10.305, 15.0]
["2026-09-03T19:34:02.574905+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:02.576214+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:02.640988+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:02.641915+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:02.877034+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:03.870514+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:04.280429+00:00", "trade", 10.3031, 40.0]
["2026-09-03T19:34:05.872608+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:08.053982+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:08.054313+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:08.054318+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:08.055859+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.055863+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.055863+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.055865+00:00", "trade", 10.31, 800.0]
["2026-09-03T19:34:08.055880+00:00", "trade", 10.31, 45.0]
["2026-09-03T19:34:08.055881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:34:08.055883+00:00", "trade", 10.31, 20.0]
["2026-09-03T19:34:08.055887+00:00", "trade", 10.31, 233.0]
["2026-09-03T19:34:08.055887+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.055889+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.055892+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:34:08.055892+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.055895+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:34:08.055895+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.055895+00:00", "trade", 10.31, 98.0]
["2026-09-03T19:34:08.055911+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.055913+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:34:08.055922+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.055987+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.055997+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.055997+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056032+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056042+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056057+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056133+00:00", "trade", 10.31, 20.0]
["2026-09-03T19:34:08.056137+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056139+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:34:08.056169+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.056349+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:34:08.056355+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.056360+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.056360+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.056365+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.056365+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.056365+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.056398+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056428+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056493+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056533+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056603+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:34:08.056686+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:08.056698+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.056819+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.056949+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.056949+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.057029+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.057029+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.057029+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.057109+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.058310+00:00", "trade", 10.31, 150.0]
["2026-09-03T19:34:08.059099+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.059799+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.066081+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:34:08.074365+00:00", "trade", 10.31, 6.0]
["2026-09-03T19:34:08.119673+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.156984+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:34:08.157378+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.380453+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.536794+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.600373+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:34:08.600375+00:00", "trade", 10.31, 800.0]
["2026-09-03T19:34:08.600379+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.600379+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:34:08.600381+00:00", "trade", 10.31, 99.0]
["2026-09-03T19:34:08.600446+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.600456+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.600461+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.600511+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.601313+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.601317+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:34:08.601363+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.601448+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.601448+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.601448+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.604455+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.644305+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:08.679799+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383370+00:00", "trade", 10.31, 69.0]
["2026-09-03T19:34:09.383371+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383421+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383431+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383451+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383496+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383522+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.383567+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.384582+00:00", "trade", 10.315, 4.0]
["2026-09-03T19:34:09.391190+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.391215+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.403183+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.403384+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.703081+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.703131+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.703191+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.726046+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.726076+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.727474+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.727479+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.727505+00:00", "trade", 10.31, 16.0]
["2026-09-03T19:34:09.727905+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.728461+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.728541+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.728897+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.775859+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.775924+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.846487+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.928016+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:09.928071+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:10.028130+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:34:10.927561+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:11.344587+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:11.765208+00:00", "trade", 10.2923, 6.0]
["2026-09-03T19:34:11.823101+00:00", "trade", 10.2804, 100.0]
["2026-09-03T19:34:13.100425+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.100441+00:00", "trade", 10.31, 18.0]
["2026-09-03T19:34:13.100510+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.100570+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.135894+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.135904+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.135980+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.141949+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.141952+00:00", "trade", 10.31, 65.0]
["2026-09-03T19:34:13.142009+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.142064+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:13.720596+00:00", "trade", 10.2923, 100.0]
["2026-09-03T19:34:14.301766+00:00", "trade", 10.3025, 1.0]
["2026-09-03T19:34:14.486279+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:34:14.995410+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:34:16.301645+00:00", "trade", 10.315, 9.0]
["2026-09-03T19:34:16.301846+00:00", "trade", 10.315, 4.0]
["2026-09-03T19:34:16.843025+00:00", "trade", 10.2805, 100.0]
["2026-09-03T19:34:17.422026+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:17.422131+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.124320+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.124335+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.124395+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.236777+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.699842+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.699848+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.700023+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.700499+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.852425+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:18.911319+00:00", "trade", 10.2923, 100.0]
["2026-09-03T19:34:19.389070+00:00", "trade", 10.31, 97.0]
["2026-09-03T19:34:19.389141+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:19.389201+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:19.449980+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:19.449990+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:19.450532+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:19.450757+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:20.176221+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:20.176221+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:20.176266+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:21.459230+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:21.460383+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:21.873172+00:00", "trade", 10.315, 338.0]
["2026-09-03T19:34:21.874330+00:00", "trade", 10.315, 5.0]
["2026-09-03T19:34:21.874501+00:00", "trade", 10.315, 66.0]
["2026-09-03T19:34:21.874607+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:21.874633+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:21.874658+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:22.022985+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:22.022995+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:22.595931+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:34:22.596047+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:22.596052+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.048979+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.048984+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.049034+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.049149+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.050777+00:00", "trade", 10.315, 6.0]
["2026-09-03T19:34:23.052467+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.052512+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:23.052533+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:34:23.763627+00:00", "trade", 10.315, 27.0]
["2026-09-03T19:34:23.809594+00:00", "trade", 10.2927, 8.0]
["2026-09-03T19:34:24.072476+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:25.015268+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:34:26.080251+00:00", "trade", 10.3179, 2000.0]
["2026-09-03T19:34:26.318757+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:34:26.786212+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:34:28.851064+00:00", "trade", 10.3117, 100.0]
["2026-09-03T19:34:28.852107+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:34:28.894691+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.894741+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.894887+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.895669+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.895944+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.896039+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.896155+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.903898+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.932030+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.999069+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:34:28.999646+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:28.999881+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:29.051800+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:29.078809+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:29.128517+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:30.010789+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:30.260534+00:00", "trade", 10.2932, 100.0]
["2026-09-03T19:34:30.520514+00:00", "trade", 10.2932, 1.0]
["2026-09-03T19:34:32.445106+00:00", "trade", 10.2812, 100.0]
["2026-09-03T19:34:32.456389+00:00", "trade", 10.2812, 3.0]
["2026-09-03T19:34:32.457414+00:00", "trade", 10.315, 18.0]
["2026-09-03T19:34:32.457571+00:00", "trade", 10.315, 35.0]
["2026-09-03T19:34:32.457607+00:00", "trade", 10.315, 162.0]
["2026-09-03T19:34:32.457634+00:00", "trade", 10.315, 189.0]
["2026-09-03T19:34:32.457673+00:00", "trade", 10.315, 6.0]
["2026-09-03T19:34:32.457749+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:32.618977+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:32.702631+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:32.996214+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:33.294663+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:33.310716+00:00", "trade", 10.3151, 4.0]
["2026-09-03T19:34:33.311077+00:00", "trade", 10.3151, 1.0]
["2026-09-03T19:34:33.351137+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:34.355363+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:34:35.131525+00:00", "trade", 10.2938, 5.0]
["2026-09-03T19:34:36.502908+00:00", "trade", 10.3128, 1276.0]
["2026-09-03T19:34:36.504117+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:34:36.504662+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:37.500670+00:00", "trade", 10.3199, 146.0]
["2026-09-03T19:34:40.579152+00:00", "trade", 10.2941, 100.0]
["2026-09-03T19:34:40.660913+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:34:40.806718+00:00", "trade", 10.2942, 1.0]
["2026-09-03T19:34:43.536353+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:45.171285+00:00", "trade", 10.2825, 9.0]
["2026-09-03T19:34:45.172373+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:34:45.172460+00:00", "trade", 10.315, 5.0]
["2026-09-03T19:34:45.172665+00:00", "trade", 10.315, 7.0]
["2026-09-03T19:34:45.572195+00:00", "trade", 10.2942, 4.0]
["2026-09-03T19:34:45.880454+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:46.220439+00:00", "trade", 10.3075, 23.0]
["2026-09-03T19:34:47.048279+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:34:47.213858+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:48.699804+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:34:49.431007+00:00", "trade", 10.303, 6.0]
["2026-09-03T19:34:49.833360+00:00", "trade", 10.3137, 75.0]
["2026-09-03T19:34:50.062844+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.092958+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:34:50.101115+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.101195+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.101274+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:34:50.101596+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.101686+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.142528+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.430427+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:50.639546+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:34:51.721816+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:51.721870+00:00", "trade", 10.315, 50.0]
["2026-09-03T19:34:51.844187+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:53.060092+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:53.060117+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:53.852316+00:00", "trade", 10.2944, 200.0]
["2026-09-03T19:34:54.741267+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:55.013934+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:34:55.015110+00:00", "trade", 10.315, 16.0]
["2026-09-03T19:34:55.015143+00:00", "trade", 10.315, 260.0]
["2026-09-03T19:34:55.019702+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:34:55.028543+00:00", "trade", 10.315, 30.0]
["2026-09-03T19:34:55.099118+00:00", "trade", 10.315, 20.0]
["2026-09-03T19:34:55.360505+00:00", "trade", 10.3082, 1.0]
["2026-09-03T19:34:55.591174+00:00", "trade", 10.2944, 100.0]
["2026-09-03T19:34:55.607566+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:55.782517+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:56.002720+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:56.097290+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:34:56.401781+00:00", "trade", 10.2831, 100.0]
["2026-09-03T19:34:57.704549+00:00", "trade", 10.315, 387.0]
["2026-09-03T19:34:57.704907+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:34:58.136453+00:00", "trade", 10.315, 20.0]
["2026-09-03T19:34:58.179723+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:34:58.558091+00:00", "trade", 10.313, 346.0]
["2026-09-03T19:34:58.560527+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:34:58.564842+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:34:58.676414+00:00", "trade", 10.2921, 13.0]
["2026-09-03T19:34:59.887055+00:00", "trade", 10.2946, 3.0]
["2026-09-03T19:34:59.944822+00:00", "trade", 10.2946, 3.0]
["2026-09-03T19:35:00.010816+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:00.242812+00:00", "trade", 10.2833, 100.0]
["2026-09-03T19:35:00.256816+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:00.510142+00:00", "trade", 10.3033, 4.0]
["2026-09-03T19:35:00.520086+00:00", "trade", 10.3033, 2.0]
["2026-09-03T19:35:00.861816+00:00", "trade", 10.2833, 41.0]
["2026-09-03T19:35:00.863003+00:00", "trade", 10.315, 66.0]
["2026-09-03T19:35:00.863205+00:00", "trade", 10.315, 13.0]
["2026-09-03T19:35:01.283836+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:01.913727+00:00", "trade", 10.2946, 100.0]
["2026-09-03T19:35:02.885332+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:03.900462+00:00", "trade", 10.3169, 61.0]
["2026-09-03T19:35:04.005199+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:04.005690+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:05.068859+00:00", "trade", 10.315, 8.0]
["2026-09-03T19:35:05.082403+00:00", "trade", 10.3128, 1.0]
["2026-09-03T19:35:05.248313+00:00", "trade", 10.315, 11.0]
["2026-09-03T19:35:06.252384+00:00", "trade", 10.3195, 30.0]
["2026-09-03T19:35:06.514490+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:06.977850+00:00", "trade", 10.318, 338.0]
["2026-09-03T19:35:06.999826+00:00", "trade", 10.3177, 162.0]
["2026-09-03T19:35:07.062480+00:00", "trade", 10.3055, 2.0]
["2026-09-03T19:35:07.613220+00:00", "trade", 10.2844, 45.0]
["2026-09-03T19:35:08.284999+00:00", "trade", 10.2844, 35.0]
["2026-09-03T19:35:08.294195+00:00", "trade", 10.2844, 9.0]
["2026-09-03T19:35:08.955418+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:08.955990+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:08.956421+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:09.098225+00:00", "trade", 10.315, 61.0]
["2026-09-03T19:35:09.703822+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:35:10.213994+00:00", "trade", 10.3148, 2.0]
["2026-09-03T19:35:10.214721+00:00", "trade", 10.302, 5.0]
["2026-09-03T19:35:10.535012+00:00", "trade", 10.315, 427.0]
["2026-09-03T19:35:10.535158+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:10.824004+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:10.824085+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:11.324749+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:14.340883+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:14.341339+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:15.172399+00:00", "trade", 10.2949, 2.0]
["2026-09-03T19:35:15.181591+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:15.245921+00:00", "trade", 10.2949, 4.0]
["2026-09-03T19:35:15.712128+00:00", "trade", 10.2949, 4.0]
["2026-09-03T19:35:15.850590+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:16.061459+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:35:16.184810+00:00", "trade", 10.3142, 60.0]
["2026-09-03T19:35:17.422050+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:17.427257+00:00", "trade", 10.32, 6.0]
["2026-09-03T19:35:17.427320+00:00", "trade", 10.32, 74.0]
["2026-09-03T19:35:17.427381+00:00", "trade", 10.32, 20.0]
["2026-09-03T19:35:17.428195+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:17.428409+00:00", "trade", 10.315, 8.0]
["2026-09-03T19:35:17.433377+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:17.450343+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:35:17.742071+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:17.742898+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:17.747774+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:18.823897+00:00", "trade", 10.2989, 12.0]
["2026-09-03T19:35:19.510738+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:35:20.401518+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:35:20.831503+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:20.842137+00:00", "trade", 10.2848, 100.0]
["2026-09-03T19:35:21.041487+00:00", "trade", 10.2848, 100.0]
["2026-09-03T19:35:21.423400+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:35:21.423961+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:21.424002+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:35:21.433744+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:22.447286+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:35:22.448416+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:35:22.448447+00:00", "trade", 10.315, 16.0]
["2026-09-03T19:35:22.448594+00:00", "trade", 10.315, 304.0]
["2026-09-03T19:35:23.281577+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:35:23.481167+00:00", "trade", 10.2951, 2.0]
["2026-09-03T19:35:23.592043+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:23.713183+00:00", "trade", 10.2951, 1.0]
["2026-09-03T19:35:23.951280+00:00", "trade", 10.2951, 200.0]
["2026-09-03T19:35:24.339587+00:00", "trade", 10.315, 1000.0]
["2026-09-03T19:35:25.574775+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:25.574911+00:00", "trade", 10.31, 75.0]
["2026-09-03T19:35:25.574911+00:00", "trade", 10.31, 25.0]
["2026-09-03T19:35:25.574971+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:25.575462+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:25.575913+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:25.651944+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:25.652054+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:25.721882+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:35:25.814674+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:35:27.422046+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:27.423040+00:00", "trade", 10.315, 80.0]
["2026-09-03T19:35:27.423100+00:00", "trade", 10.315, 110.0]
["2026-09-03T19:35:28.694911+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:28.694966+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:29.019252+00:00", "trade", 10.314, 7.0]
["2026-09-03T19:35:29.596197+00:00", "trade", 10.3141, 23.0]
["2026-09-03T19:35:30.010843+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:30.502031+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:31.984716+00:00", "trade", 10.316, 100.0]
["2026-09-03T19:35:31.985964+00:00", "trade", 10.32, 27.0]
["2026-09-03T19:35:33.072900+00:00", "trade", 10.2955, 26.0]
["2026-09-03T19:35:34.713954+00:00", "trade", 10.3159, 22.0]
["2026-09-03T19:35:34.918188+00:00", "trade", 10.32, 15.0]
["2026-09-03T19:35:35.214094+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:35.545752+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:35:35.546274+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:35.546569+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:36.168478+00:00", "trade", 10.315, 254.0]
["2026-09-03T19:35:36.169092+00:00", "trade", 10.315, 46.0]
["2026-09-03T19:35:36.525487+00:00", "trade", 10.315, 7.0]
["2026-09-03T19:35:36.984645+00:00", "trade", 10.2958, 6.0]
["2026-09-03T19:35:37.145639+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:37.387272+00:00", "trade", 10.2958, 6.0]
["2026-09-03T19:35:37.425865+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:37.426311+00:00", "trade", 10.315, 15.0]
["2026-09-03T19:35:37.426953+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:37.426953+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:37.427249+00:00", "trade", 10.32, 65.0]
["2026-09-03T19:35:37.427315+00:00", "trade", 10.32, 110.0]
["2026-09-03T19:35:37.427329+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:37.427845+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:38.253604+00:00", "trade", 10.315, 8.0]
["2026-09-03T19:35:38.253877+00:00", "trade", 10.32, 33.0]
["2026-09-03T19:35:38.253910+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:35:38.253940+00:00", "trade", 10.32, 22.0]
["2026-09-03T19:35:38.519665+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:38.523294+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.034966+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.035382+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.035483+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.035603+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.040534+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.040534+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.116199+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.191258+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:40.191923+00:00", "trade", 10.315, 20.0]
["2026-09-03T19:35:42.512202+00:00", "trade", 10.296, 100.0]
["2026-09-03T19:35:43.453661+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:35:43.455610+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:35:44.781807+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:44.873265+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866425+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866427+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866431+00:00", "trade", 10.31, 1000.0]
["2026-09-03T19:35:45.866431+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866437+00:00", "trade", 10.31, 1000.0]
["2026-09-03T19:35:45.866437+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:35:45.866437+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866440+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866442+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866442+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:35:45.866442+00:00", "trade", 10.31, 13.0]
["2026-09-03T19:35:45.866446+00:00", "trade", 10.31, 17.0]
["2026-09-03T19:35:45.866448+00:00", "trade", 10.31, 130.0]
["2026-09-03T19:35:45.866448+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866451+00:00", "trade", 10.31, 62.0]
["2026-09-03T19:35:45.866451+00:00", "trade", 10.31, 23.0]
["2026-09-03T19:35:45.866454+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:35:45.866454+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866457+00:00", "trade", 10.31, 50.0]
["2026-09-03T19:35:45.866457+00:00", "trade", 10.31, 15.0]
["2026-09-03T19:35:45.866457+00:00", "trade", 10.31, 1000.0]
["2026-09-03T19:35:45.866460+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:35:45.866460+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:35:45.866460+00:00", "trade", 10.31, 1000.0]
["2026-09-03T19:35:45.866467+00:00", "trade", 10.31, 7.0]
["2026-09-03T19:35:45.866469+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866515+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:35:45.866518+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866580+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866581+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866581+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866585+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866626+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:35:45.866631+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866636+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866641+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:35:45.866641+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866641+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866644+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866646+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866646+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866647+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:35:45.866647+00:00", "trade", 10.31, 700.0]
["2026-09-03T19:35:45.866650+00:00", "trade", 10.31, 8.0]
["2026-09-03T19:35:45.866689+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866691+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866706+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866706+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866707+00:00", "trade", 10.31, 236.0]
["2026-09-03T19:35:45.866711+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866726+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866731+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866741+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866758+00:00", "trade", 10.31, 95.0]
["2026-09-03T19:35:45.866762+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866821+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866887+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.866953+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866966+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866974+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.866995+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.867007+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.867047+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.867107+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.867323+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:35:45.867386+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:35:45.867408+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.868261+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.870415+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.870515+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.870581+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.870581+00:00", "trade", 10.31, 329.0]
["2026-09-03T19:35:45.870581+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.870585+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.870585+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:35:45.870587+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:35:45.870589+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:35:45.870590+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870607+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:35:45.870610+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870650+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870655+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870660+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870695+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870700+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870750+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870961+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.870996+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.871166+00:00", "trade", 10.3, 79.0]
["2026-09-03T19:35:45.871199+00:00", "trade", 10.305, 171.0]
["2026-09-03T19:35:45.871252+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.871284+00:00", "trade", 10.305, 418.0]
["2026-09-03T19:35:45.871347+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.871347+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.871347+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.871417+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.871658+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.874074+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:35:45.875367+00:00", "trade", 10.31, 185.0]
["2026-09-03T19:35:45.877193+00:00", "trade", 10.3116, 6.0]
["2026-09-03T19:35:45.895153+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.897479+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.916728+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:35:45.917321+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.917802+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.918604+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.978186+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:45.978186+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:46.064228+00:00", "trade", 10.305, 191.0]
["2026-09-03T19:35:46.066926+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:35:46.089395+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:46.148681+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:46.175667+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:35:46.368994+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:46.369912+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:46.370348+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:47.216413+00:00", "trade", 10.2973, 31.0]
["2026-09-03T19:35:47.328861+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:47.329287+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:47.360534+00:00", "trade", 10.2973, 1.0]
["2026-09-03T19:35:47.569342+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:47.569808+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:48.771173+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:48.771650+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:48.828286+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:35:48.838111+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:35:49.395512+00:00", "trade", 10.305, 14.0]
["2026-09-03T19:35:50.028061+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:50.549911+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:50.550347+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:50.581240+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:50.890660+00:00", "trade", 10.3036, 12.0]
["2026-09-03T19:35:51.034783+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:51.214445+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:51.729999+00:00", "trade", 10.2974, 8.0]
["2026-09-03T19:35:52.560666+00:00", "trade", 10.299, 100.0]
["2026-09-03T19:35:53.905556+00:00", "trade", 10.305, 500.0]
["2026-09-03T19:35:53.906638+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:53.995328+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:35:53.995328+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:35:54.113816+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:35:54.113886+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.114828+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.114828+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.114868+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.114908+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.251042+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.251690+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:35:54.251733+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.251738+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.251814+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.251847+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:35:54.251874+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:54.267361+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:35:55.301278+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.301283+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.301434+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:35:55.311562+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.736372+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.736427+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.871613+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.871668+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.871723+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.872199+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:55.872560+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.193428+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.193518+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.193643+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.193754+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.204519+00:00", "trade", 10.305, 52.0]
["2026-09-03T19:35:56.204620+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.288795+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:56.303960+00:00", "trade", 10.3007, 32.0]
["2026-09-03T19:35:56.339190+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:57.349180+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:57.349185+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:57.349334+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:35:57.351610+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:57.352463+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:57.423702+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:57.532722+00:00", "trade", 10.305, 50.0]
["2026-09-03T19:35:58.072875+00:00", "trade", 10.2994, 25.0]
["2026-09-03T19:35:58.414116+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:35:59.133919+00:00", "trade", 10.305, 48.0]
["2026-09-03T19:35:59.133919+00:00", "trade", 10.305, 4.0]
["2026-09-03T19:35:59.342215+00:00", "trade", 10.2871, 100.0]
["2026-09-03T19:35:59.351396+00:00", "trade", 10.2871, 52.0]
["2026-09-03T19:35:59.355916+00:00", "trade", 10.2871, 9.0]
["2026-09-03T19:35:59.358294+00:00", "trade", 10.2871, 6.0]
["2026-09-03T19:35:59.361945+00:00", "trade", 10.2871, 2.0]
["2026-09-03T19:35:59.396112+00:00", "trade", 10.2871, 3.0]
["2026-09-03T19:35:59.992430+00:00", "trade", 10.301, 34.0]
["2026-09-03T19:36:00.010881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:00.405335+00:00", "trade", 10.305, 3.0]
["2026-09-03T19:36:00.591576+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:00.684561+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:01.543202+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:02.084589+00:00", "trade", 10.2994, 100.0]
["2026-09-03T19:36:02.098783+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:02.099144+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:02.186451+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:02.479433+00:00", "trade", 10.305, 80.0]
["2026-09-03T19:36:03.230232+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:03.231520+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:03.231645+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:03.318683+00:00", "trade", 10.2994, 1.0]
["2026-09-03T19:36:03.511107+00:00", "trade", 10.2994, 3.0]
["2026-09-03T19:36:04.771667+00:00", "trade", 10.3001, 1400.0]
["2026-09-03T19:36:04.771740+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:04.844470+00:00", "trade", 10.305, 8.0]
["2026-09-03T19:36:04.851078+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:04.945708+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:06.024435+00:00", "trade", 10.3, 63.0]
["2026-09-03T19:36:06.024697+00:00", "trade", 10.3, 20.0]
["2026-09-03T19:36:08.369086+00:00", "trade", 10.3093, 1.0]
["2026-09-03T19:36:08.370247+00:00", "trade", 10.305, 9.0]
["2026-09-03T19:36:08.371140+00:00", "trade", 10.305, 62.0]
["2026-09-03T19:36:08.992672+00:00", "trade", 10.3086, 29.0]
["2026-09-03T19:36:09.287317+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:09.882275+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:09.882331+00:00", "trade", 10.3093, 4.0]
["2026-09-03T19:36:09.890429+00:00", "trade", 10.3093, 1.0]
["2026-09-03T19:36:09.955994+00:00", "trade", 10.305, 31.0]
["2026-09-03T19:36:10.936588+00:00", "trade", 10.305, 20.0]
["2026-09-03T19:36:10.980907+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:10.981049+00:00", "trade", 10.3, 80.0]
["2026-09-03T19:36:10.981588+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:11.051645+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:11.076178+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:11.178227+00:00", "trade", 10.3006, 26.0]
["2026-09-03T19:36:11.220491+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:11.238509+00:00", "trade", 10.305, 25.0]
["2026-09-03T19:36:11.244240+00:00", "trade", 10.305, 25.0]
["2026-09-03T19:36:13.122552+00:00", "trade", 10.305, 12.0]
["2026-09-03T19:36:13.124973+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:36:13.562732+00:00", "trade", 10.2877, 100.0]
["2026-09-03T19:36:13.850925+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:36:13.851644+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:14.096842+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:14.102159+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:14.208357+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:14.210442+00:00", "trade", 10.297, 44.0]
["2026-09-03T19:36:14.225760+00:00", "trade", 10.3077, 7.0]
["2026-09-03T19:36:14.234583+00:00", "trade", 10.3092, 1.0]
["2026-09-03T19:36:14.242862+00:00", "trade", 10.3092, 1.0]
["2026-09-03T19:36:14.251306+00:00", "trade", 10.2973, 6.0]
["2026-09-03T19:36:14.304029+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:14.911648+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:36:14.912265+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:15.403022+00:00", "trade", 10.3051, 100.0]
["2026-09-03T19:36:15.443306+00:00", "trade", 10.305, 7.0]
["2026-09-03T19:36:15.713648+00:00", "trade", 10.305, 3.0]
["2026-09-03T19:36:15.759161+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:36:15.842177+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:36:15.947935+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:36:17.938051+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:17.938171+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:18.039086+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:18.268351+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:18.560069+00:00", "trade", 10.3007, 100.0]
["2026-09-03T19:36:19.091627+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.133387+00:00", "trade", 10.305, 97.0]
["2026-09-03T19:36:19.216228+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.220535+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:36:19.220625+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:36:19.220715+00:00", "trade", 10.3, 431.0]
["2026-09-03T19:36:19.229329+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.229332+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:36:19.229332+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:36:19.229332+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:36:19.229336+00:00", "trade", 10.3, 86.0]
["2026-09-03T19:36:19.229370+00:00", "trade", 10.3, 73.0]
["2026-09-03T19:36:19.229410+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.229415+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.230302+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.230302+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.230302+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.230592+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.230793+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.231234+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:19.305696+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.074553+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.081634+00:00", "trade", 10.3006, 17.0]
["2026-09-03T19:36:20.082858+00:00", "trade", 10.31, 11.0]
["2026-09-03T19:36:20.083510+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.083991+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.100275+00:00", "trade", 10.3006, 100.0]
["2026-09-03T19:36:20.171253+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:36:20.182535+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.182725+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.182780+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.201851+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.203490+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.203550+00:00", "trade", 10.3007, 3.0]
["2026-09-03T19:36:20.410642+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.572988+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:20.667016+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:21.665615+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:21.666622+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:21.666622+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:25.019005+00:00", "trade", 10.3073, 35.0]
["2026-09-03T19:36:25.231344+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:25.231664+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:25.231725+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:25.231770+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:25.303966+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:25.756011+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:26.233520+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:36:26.235109+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:27.647293+00:00", "trade", 10.3074, 1.0]
["2026-09-03T19:36:27.648424+00:00", "trade", 10.305, 13.0]
["2026-09-03T19:36:27.648460+00:00", "trade", 10.3, 135.0]
["2026-09-03T19:36:27.648493+00:00", "trade", 10.3, 262.0]
["2026-09-03T19:36:27.648579+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:27.649566+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:28.090830+00:00", "trade", 10.305, 25.0]
["2026-09-03T19:36:29.170380+00:00", "trade", 10.3029, 100.0]
["2026-09-03T19:36:29.248406+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:30.010908+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:31.204790+00:00", "trade", 10.3029, 100.0]
["2026-09-03T19:36:31.698870+00:00", "trade", 10.3029, 23.0]
["2026-09-03T19:36:31.971327+00:00", "trade", 10.3029, 3.0]
["2026-09-03T19:36:32.102734+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.157421+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:32.157945+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.157945+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.158863+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.515257+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:32.515736+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.516227+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.517831+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:32.561479+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:35.775533+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:36:35.776505+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:35.776564+00:00", "trade", 10.305, 265.0]
["2026-09-03T19:36:35.776796+00:00", "trade", 10.305, 6.0]
["2026-09-03T19:36:36.022886+00:00", "trade", 10.2886, 29.0]
["2026-09-03T19:36:37.401046+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:37.850455+00:00", "trade", 10.3029, 2.0]
["2026-09-03T19:36:37.869265+00:00", "trade", 10.3029, 1.0]
["2026-09-03T19:36:38.025149+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:38.192903+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:38.205593+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:38.456437+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:36:38.552506+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:36:38.553510+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:38.580025+00:00", "trade", 10.3, 541.0]
["2026-09-03T19:36:38.899360+00:00", "trade", 10.302, 59.0]
["2026-09-03T19:36:39.260635+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:36:39.656501+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:39.656511+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:39.880644+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:39.881331+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:39.881822+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:40.022827+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:40.203409+00:00", "trade", 10.3029, 100.0]
["2026-09-03T19:36:40.639031+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:41.459296+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:41.779253+00:00", "trade", 10.3029, 5.0]
["2026-09-03T19:36:41.874327+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:43.406038+00:00", "trade", 10.31, 37.0]
["2026-09-03T19:36:44.431184+00:00", "trade", 10.289, 100.0]
["2026-09-03T19:36:44.473634+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459643+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:36:45.459647+00:00", "trade", 10.3, 18.0]
["2026-09-03T19:36:45.459649+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459652+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459652+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459658+00:00", "trade", 10.3, 510.0]
["2026-09-03T19:36:45.459658+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459658+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459663+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459664+00:00", "trade", 10.3, 700.0]
["2026-09-03T19:36:45.459664+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:36:45.459664+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459667+00:00", "trade", 10.3, 214.0]
["2026-09-03T19:36:45.459667+00:00", "trade", 10.3, 51.0]
["2026-09-03T19:36:45.459670+00:00", "trade", 10.3, 5000.0]
["2026-09-03T19:36:45.459673+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459673+00:00", "trade", 10.3, 75.0]
["2026-09-03T19:36:45.459784+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:36:45.459832+00:00", "trade", 10.305, 74.0]
["2026-09-03T19:36:45.459853+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459896+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459896+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459896+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:36:45.459901+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.459901+00:00", "trade", 10.3, 110.0]
["2026-09-03T19:36:45.459919+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459939+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459944+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459948+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459948+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459953+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.459999+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460049+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.460049+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460069+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460069+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460099+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460127+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.460164+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460166+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.460193+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.460204+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460204+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460205+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.460214+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460229+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460239+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460264+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460274+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460286+00:00", "trade", 10.3, 17.0]
["2026-09-03T19:36:45.460334+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:36:45.460364+00:00", "trade", 10.305, 16.0]
["2026-09-03T19:36:45.460430+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:36:45.460430+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:36:45.460437+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.460443+00:00", "trade", 10.3, 83.0]
["2026-09-03T19:36:45.460445+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460449+00:00", "trade", 10.3, 17.0]
["2026-09-03T19:36:45.460460+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:36:45.460470+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:36:45.460475+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:36:45.460475+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:36:45.460480+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460580+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460635+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460720+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460735+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460750+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460795+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.460896+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.461182+00:00", "trade", 10.3, 17.0]
["2026-09-03T19:36:45.461191+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.461196+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.461357+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.461357+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.461437+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.462595+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.464675+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.465958+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.466038+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.467973+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:36:45.469276+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.485658+00:00", "trade", 10.3, 52.0]
["2026-09-03T19:36:45.496026+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:45.516532+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:45.517375+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:45.557838+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:45.557850+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:45.570351+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:46.247250+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:46.302783+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:46.536547+00:00", "trade", 10.2999, 1000.0]
["2026-09-03T19:36:46.724103+00:00", "trade", 10.295, 50.0]
["2026-09-03T19:36:46.727769+00:00", "trade", 10.295, 50.0]
["2026-09-03T19:36:46.741162+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:47.002986+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.003256+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.003497+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.003858+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.028642+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.028647+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.028663+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.028670+00:00", "trade", 10.3, 11.0]
["2026-09-03T19:36:47.028732+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.028927+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.029213+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.029383+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.029524+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.139500+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.154150+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:47.279788+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:48.087694+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:48.087754+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:48.658325+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:49.052542+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:49.145613+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:36:49.344149+00:00", "trade", 10.2944, 22.0]
["2026-09-03T19:36:49.828543+00:00", "trade", 10.3031, 9.0]
["2026-09-03T19:36:49.837456+00:00", "trade", 10.3031, 2.0]
["2026-09-03T19:36:49.838280+00:00", "trade", 10.3031, 36.0]
["2026-09-03T19:36:50.026603+00:00", "trade", 10.2925, 1040.0]
["2026-09-03T19:36:50.790204+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:36:51.998662+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:36:53.224150+00:00", "trade", 10.2896, 16.0]
["2026-09-03T19:36:53.964933+00:00", "trade", 10.3042, 100.0]
["2026-09-03T19:36:56.292227+00:00", "trade", 10.295, 67.0]
["2026-09-03T19:36:56.303137+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:37:00.010945+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.015626+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.015671+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.015691+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.015696+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.219641+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.219656+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.803333+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.803399+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.812260+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.961974+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:00.963063+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:00.963081+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:37:00.996117+00:00", "trade", 10.3042, 900.0]
["2026-09-03T19:37:01.016911+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:01.016971+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:01.231574+00:00", "trade", 10.3042, 4.0]
["2026-09-03T19:37:01.241326+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:01.289919+00:00", "trade", 10.3042, 1.0]
["2026-09-03T19:37:01.290057+00:00", "trade", 10.3042, 22.0]
["2026-09-03T19:37:01.662801+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:02.044661+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:02.045746+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:02.396010+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:02.698197+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:02.921602+00:00", "trade", 10.295, 636.0]
["2026-09-03T19:37:02.980007+00:00", "trade", 10.3041, 5.0]
["2026-09-03T19:37:03.239082+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.239142+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.239212+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.285368+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:03.285427+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.285928+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.285994+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.286806+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.300416+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:03.594617+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:03.594677+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.126571+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.126591+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.127062+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.146323+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.223832+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.229000+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.965651+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.965653+00:00", "trade", 10.3, 21.0]
["2026-09-03T19:37:04.965701+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.965807+00:00", "trade", 10.3, 489.0]
["2026-09-03T19:37:04.966273+00:00", "trade", 10.3, 21.0]
["2026-09-03T19:37:04.966811+00:00", "trade", 10.3, 390.0]
["2026-09-03T19:37:04.966853+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:04.966853+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:04.967294+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.968537+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:04.992288+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:05.036327+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:05.720152+00:00", "trade", 10.295, 38.0]
["2026-09-03T19:37:05.723221+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:07.347891+00:00", "trade", 10.3039, 100.0]
["2026-09-03T19:37:07.390243+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:08.369100+00:00", "trade", 10.2994, 3.0]
["2026-09-03T19:37:08.370146+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:10.208108+00:00", "trade", 10.3045, 1.0]
["2026-09-03T19:37:12.293249+00:00", "trade", 10.3039, 3.0]
["2026-09-03T19:37:13.308480+00:00", "trade", 10.295, 227.0]
["2026-09-03T19:37:13.308483+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:13.308487+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:13.308487+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:13.308489+00:00", "trade", 10.29, 212.0]
["2026-09-03T19:37:13.308492+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.308492+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.308588+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.308618+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.308623+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.308728+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.308762+00:00", "trade", 10.295, 600.0]
["2026-09-03T19:37:13.308788+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.308868+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:13.308889+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.308940+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:13.308943+00:00", "trade", 10.295, 854.0]
["2026-09-03T19:37:13.308943+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:13.308949+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:13.308949+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.308955+00:00", "trade", 10.29, 122.0]
["2026-09-03T19:37:13.308955+00:00", "trade", 10.29, 14.0]
["2026-09-03T19:37:13.308955+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:37:13.308955+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.308958+00:00", "trade", 10.29, 442.0]
["2026-09-03T19:37:13.309049+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309084+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309445+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309481+00:00", "trade", 10.295, 4.0]
["2026-09-03T19:37:13.309485+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309490+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309514+00:00", "trade", 10.295, 17.0]
["2026-09-03T19:37:13.309570+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309645+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309651+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.309661+00:00", "trade", 10.295, 110.0]
["2026-09-03T19:37:13.309701+00:00", "trade", 10.295, 34.0]
["2026-09-03T19:37:13.309722+00:00", "trade", 10.295, 231.0]
["2026-09-03T19:37:13.309911+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.310031+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.316395+00:00", "trade", 10.295, 407.0]
["2026-09-03T19:37:13.318993+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.319088+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.321501+00:00", "trade", 10.295, 499.0]
["2026-09-03T19:37:13.321831+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:13.321831+00:00", "trade", 10.295, 399.0]
["2026-09-03T19:37:13.322006+00:00", "trade", 10.295, 499.0]
["2026-09-03T19:37:13.324324+00:00", "trade", 10.295, 421.0]
["2026-09-03T19:37:13.324632+00:00", "trade", 10.295, 402.0]
["2026-09-03T19:37:13.324643+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:13.324827+00:00", "trade", 10.295, 421.0]
["2026-09-03T19:37:13.324911+00:00", "trade", 10.295, 402.0]
["2026-09-03T19:37:13.328300+00:00", "trade", 10.295, 735.0]
["2026-09-03T19:37:13.328306+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:13.328333+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:13.328333+00:00", "trade", 10.295, 1306.0]
["2026-09-03T19:37:13.328500+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328516+00:00", "trade", 10.295, 194.0]
["2026-09-03T19:37:13.328516+00:00", "trade", 10.29, 40.0]
["2026-09-03T19:37:13.328540+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328545+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328545+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328592+00:00", "trade", 10.295, 178.0]
["2026-09-03T19:37:13.328595+00:00", "trade", 10.29, 758.0]
["2026-09-03T19:37:13.328595+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:37:13.328601+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.328601+00:00", "trade", 10.29, 294.0]
["2026-09-03T19:37:13.328606+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328616+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328623+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:37:13.328623+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:37:13.328626+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328628+00:00", "trade", 10.29, 122.0]
["2026-09-03T19:37:13.328628+00:00", "trade", 10.29, 452.0]
["2026-09-03T19:37:13.328651+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328696+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.328821+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329121+00:00", "trade", 10.295, 263.0]
["2026-09-03T19:37:13.329172+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:13.329181+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:13.329223+00:00", "trade", 10.2925, 137.0]
["2026-09-03T19:37:13.329252+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329252+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329272+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.329322+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329367+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329473+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329693+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.329836+00:00", "trade", 10.29, 276.0]
["2026-09-03T19:37:13.329900+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:37:13.329960+00:00", "trade", 10.29, 150.0]
["2026-09-03T19:37:13.330159+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.330979+00:00", "trade", 10.295, 106.0]
["2026-09-03T19:37:13.333845+00:00", "trade", 10.295, 456.0]
["2026-09-03T19:37:13.334013+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.334687+00:00", "trade", 10.295, 263.0]
["2026-09-03T19:37:13.337718+00:00", "trade", 10.295, 427.0]
["2026-09-03T19:37:13.338768+00:00", "trade", 10.295, 244.0]
["2026-09-03T19:37:13.342072+00:00", "trade", 10.295, 700.0]
["2026-09-03T19:37:13.342091+00:00", "trade", 10.295, 1437.0]
["2026-09-03T19:37:13.342268+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.342338+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:13.342338+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.342338+00:00", "trade", 10.29, 437.0]
["2026-09-03T19:37:13.342579+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.342695+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:37:13.342698+00:00", "trade", 10.29, 172.0]
["2026-09-03T19:37:13.342713+00:00", "trade", 10.29, 28.0]
["2026-09-03T19:37:13.342713+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:37:13.342744+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.342789+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.342874+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.342940+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.343060+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.343130+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.343170+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.343194+00:00", "trade", 10.29, 63.0]
["2026-09-03T19:37:13.343197+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.343204+00:00", "trade", 10.29, 137.0]
["2026-09-03T19:37:13.343204+00:00", "trade", 10.29, 122.0]
["2026-09-03T19:37:13.343204+00:00", "trade", 10.29, 75.0]
["2026-09-03T19:37:13.343209+00:00", "trade", 10.29, 78.0]
["2026-09-03T19:37:13.343356+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.343441+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.343696+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.344298+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.345020+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.345597+00:00", "trade", 10.29, 31.0]
["2026-09-03T19:37:13.346002+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346063+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:37:13.346063+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:37:13.346066+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:37:13.346069+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.346069+00:00", "trade", 10.29, 82.0]
["2026-09-03T19:37:13.346087+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346127+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346152+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346157+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346167+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346244+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.346246+00:00", "trade", 10.29, 20.0]
["2026-09-03T19:37:13.346250+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:37:13.346250+00:00", "trade", 10.29, 380.0]
["2026-09-03T19:37:13.346289+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.346295+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.346295+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.346295+00:00", "trade", 10.29, 147.0]
["2026-09-03T19:37:13.346323+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346348+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346378+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346538+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346744+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346845+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.346899+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.346979+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.347019+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.347019+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.348102+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.349661+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.349916+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.349921+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.349942+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.349942+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.349981+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.350578+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.351458+00:00", "trade", 10.295, 686.0]
["2026-09-03T19:37:13.352348+00:00", "trade", 10.295, 705.0]
["2026-09-03T19:37:13.352372+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:37:13.352372+00:00", "trade", 10.29, 250.0]
["2026-09-03T19:37:13.352427+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352468+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352468+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352517+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352552+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352587+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352593+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352603+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352625+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:37:13.352625+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.352628+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:37:13.352631+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.352631+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.352643+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:13.352643+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:13.352653+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352653+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352683+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352757+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:13.352772+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:13.352823+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352883+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.352903+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.353299+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.353465+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354435+00:00", "trade", 10.29, 25.0]
["2026-09-03T19:37:13.354582+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354602+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354632+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354691+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.354691+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:37:13.354713+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354718+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354753+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354758+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354783+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354813+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.354910+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:37:13.355224+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.355384+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.355424+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.356370+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.356375+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:37:13.356375+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:37:13.356407+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.356407+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.356502+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.374655+00:00", "trade", 10.295, 445.0]
["2026-09-03T19:37:13.402778+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:13.623351+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:13.772425+00:00", "trade", 10.3012, 27.0]
["2026-09-03T19:37:13.839966+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:14.308518+00:00", "trade", 10.2954, 200.0]
["2026-09-03T19:37:16.407326+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:37:17.228879+00:00", "trade", 10.2996, 4.0]
["2026-09-03T19:37:17.242504+00:00", "trade", 10.2993, 2.0]
["2026-09-03T19:37:18.168793+00:00", "trade", 10.2993, 3.0]
["2026-09-03T19:37:18.640698+00:00", "trade", 10.2951, 32.0]
["2026-09-03T19:37:19.127091+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.127110+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:19.128098+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.374885+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.374985+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.375451+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.478637+00:00", "trade", 10.3012, 2.0]
["2026-09-03T19:37:19.516509+00:00", "trade", 10.301, 54.0]
["2026-09-03T19:37:19.887017+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.887528+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.887669+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.887699+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:19.888010+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.041623+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:20.156758+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.157761+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.195345+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.379066+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.379097+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.379117+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.593091+00:00", "trade", 10.295, 32.0]
["2026-09-03T19:37:20.668093+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.668123+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.668144+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.668760+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.673677+00:00", "trade", 10.3, 6.0]
["2026-09-03T19:37:20.674333+00:00", "trade", 10.3, 106.0]
["2026-09-03T19:37:20.674333+00:00", "trade", 10.3, 338.0]
["2026-09-03T19:37:20.674336+00:00", "trade", 10.3, 133.0]
["2026-09-03T19:37:20.674371+00:00", "trade", 10.3, 79.0]
["2026-09-03T19:37:20.674374+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674375+00:00", "trade", 10.3, 900.0]
["2026-09-03T19:37:20.674378+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:37:20.674378+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674384+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:20.674384+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:20.674384+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:37:20.674384+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:20.674387+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674387+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674389+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674393+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:37:20.674393+00:00", "trade", 10.3, 250.0]
["2026-09-03T19:37:20.674399+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:37:20.674399+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:37:20.674399+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:20.674405+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674405+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:20.674409+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674409+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674414+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674414+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674420+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674420+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674420+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:37:20.674423+00:00", "trade", 10.3, 20.0]
["2026-09-03T19:37:20.674426+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674429+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674429+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:37:20.674429+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674436+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:20.674436+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.674436+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:20.674436+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:20.674436+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:37:20.674444+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674449+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674449+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674449+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674454+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674454+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674454+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:20.674459+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674464+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674464+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674469+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674469+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674469+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674474+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674479+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674479+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674479+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674509+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674509+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674539+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674584+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674594+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674664+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674674+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674674+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674689+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674689+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674754+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:20.674759+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674764+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674784+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674794+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674864+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674895+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674895+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.674900+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675005+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675125+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675371+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675401+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675506+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675521+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675611+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.675732+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.676092+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.676122+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.676203+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.678208+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.678398+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.679506+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.682412+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:20.682823+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.684274+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.685881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.689394+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.689965+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.700882+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:20.704966+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:20.704999+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:20.719455+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.719536+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.722217+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.791241+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:20.968217+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:21.022912+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.644841+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.645844+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.648881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.661120+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.661170+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.661180+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:22.661190+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.065090+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.065095+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.136816+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.556779+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.556844+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.727434+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.727444+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.727454+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.727461+00:00", "trade", 10.31, 11.0]
["2026-09-03T19:37:23.727745+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.728191+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.728552+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.743157+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.780250+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.780651+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.871401+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.978075+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.978135+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.978195+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:23.978230+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.019679+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.019684+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.203384+00:00", "trade", 10.2909, 100.0]
["2026-09-03T19:37:24.454586+00:00", "trade", 10.305, 854.0]
["2026-09-03T19:37:24.454586+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:24.454589+00:00", "trade", 10.305, 146.0]
["2026-09-03T19:37:24.454617+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:37:24.454619+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:24.454623+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454625+00:00", "trade", 10.305, 1500.0]
["2026-09-03T19:37:24.454625+00:00", "trade", 10.3, 800.0]
["2026-09-03T19:37:24.454628+00:00", "trade", 10.3, 223.0]
["2026-09-03T19:37:24.454628+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:24.454657+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454678+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454708+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454748+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454748+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454763+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454773+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:37:24.454890+00:00", "trade", 10.305, 500.0]
["2026-09-03T19:37:24.454893+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.454977+00:00", "trade", 10.305, 251.0]
["2026-09-03T19:37:24.455016+00:00", "trade", 10.3, 251.0]
["2026-09-03T19:37:24.455018+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.455082+00:00", "trade", 10.305, 854.0]
["2026-09-03T19:37:24.455085+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:24.455085+00:00", "trade", 10.305, 356.0]
["2026-09-03T19:37:24.455099+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.455104+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.455149+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.455545+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.455956+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.456352+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.459840+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:37:24.459843+00:00", "trade", 10.3, 49.0]
["2026-09-03T19:37:24.459846+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:37:24.459846+00:00", "trade", 10.3, 250.0]
["2026-09-03T19:37:24.459849+00:00", "trade", 10.3, 16.0]
["2026-09-03T19:37:24.459900+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460010+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460041+00:00", "trade", 10.3, 34.0]
["2026-09-03T19:37:24.460045+00:00", "trade", 10.3, 66.0]
["2026-09-03T19:37:24.460045+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:24.460050+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:37:24.460050+00:00", "trade", 10.3, 800.0]
["2026-09-03T19:37:24.460062+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:37:24.460068+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:37:24.460068+00:00", "trade", 10.3, 110.0]
["2026-09-03T19:37:24.460071+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:24.460100+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460126+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460131+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460166+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460171+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460251+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460311+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460371+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460386+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460391+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460396+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460516+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460677+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460732+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460732+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460782+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.460782+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464122+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:37:24.464393+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:37:24.464501+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464531+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:24.464531+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464534+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:24.464541+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:37:24.464546+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:24.464546+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464551+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464552+00:00", "trade", 10.3, 130.0]
["2026-09-03T19:37:24.464570+00:00", "trade", 10.3, 170.0]
["2026-09-03T19:37:24.464586+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464676+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464686+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464736+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464814+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:24.464832+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.464922+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.465773+00:00", "trade", 10.3, 40.0]
["2026-09-03T19:37:24.465833+00:00", "trade", 10.3, 40.0]
["2026-09-03T19:37:24.466125+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:24.470099+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.470127+00:00", "trade", 10.3, 79.0]
["2026-09-03T19:37:24.470129+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.470214+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.470230+00:00", "trade", 10.3, 79.0]
["2026-09-03T19:37:24.470230+00:00", "trade", 10.3, 25.0]
["2026-09-03T19:37:24.470350+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.470410+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.470744+00:00", "trade", 10.3, 21.0]
["2026-09-03T19:37:24.470746+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.470750+00:00", "trade", 10.3, 74.0]
["2026-09-03T19:37:24.471086+00:00", "trade", 10.3, 26.0]
["2026-09-03T19:37:24.471087+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:37:24.471089+00:00", "trade", 10.3, 39.0]
["2026-09-03T19:37:24.471122+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:37:24.471147+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471162+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471172+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471207+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471246+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:24.471292+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471332+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471402+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471513+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471793+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471914+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471953+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:24.471954+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.471954+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.472013+00:00", "trade", 10.3, 40.0]
["2026-09-03T19:37:24.472555+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.472595+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.472831+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:24.474100+00:00", "trade", 10.2962, 52.0]
["2026-09-03T19:37:24.482318+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.488877+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:24.488901+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:24.489320+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.489706+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.489986+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:24.494407+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:24.494467+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.494516+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:37:24.494918+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.494999+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:37:24.495195+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:24.495444+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.495556+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:24.496642+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.499721+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:24.502364+00:00", "trade", 10.295, 2500.0]
["2026-09-03T19:37:24.502797+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.502847+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.503073+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.508847+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:24.536032+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:24.544296+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.586591+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.586611+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.929857+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:24.993528+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:25.470176+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:25.470246+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:25.741591+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:25.741717+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:25.894778+00:00", "trade", 10.3009, 22.0]
["2026-09-03T19:37:25.983616+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:25.984288+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:26.034081+00:00", "trade", 10.2999, 1400.0]
["2026-09-03T19:37:26.953243+00:00", "trade", 10.2978, 291.0]
["2026-09-03T19:37:26.954451+00:00", "trade", 10.295, 37.0]
["2026-09-03T19:37:26.955862+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:27.142801+00:00", "trade", 10.295, 50.0]
["2026-09-03T19:37:27.448438+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:37:27.514626+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:28.210326+00:00", "trade", 10.294, 1000.0]
["2026-09-03T19:37:28.278230+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278510+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278751+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278865+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:28.278877+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:28.278886+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278891+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278911+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278913+00:00", "trade", 10.29, 134.0]
["2026-09-03T19:37:28.278956+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.278956+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.279016+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.279132+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.279593+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.279593+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.279753+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.279994+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.280074+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.280234+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.280991+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.371862+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.383765+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.383800+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:28.530534+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:29.101996+00:00", "trade", 10.2917, 100.0]
["2026-09-03T19:37:29.450188+00:00", "trade", 10.3008, 100.0]
["2026-09-03T19:37:29.891985+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:29.893037+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:30.010968+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:30.017999+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:30.244914+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:30.876336+00:00", "trade", 10.3008, 5.0]
["2026-09-03T19:37:31.068767+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.069418+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.108190+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.108235+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.217119+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.217179+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.222176+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:31.293731+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:32.041974+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:32.042416+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:32.048019+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:32.209729+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:37:32.754347+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:32.754393+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:32.960402+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:33.606934+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:33.606934+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:33.858770+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:33.873469+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:34.860168+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:36.122427+00:00", "trade", 10.2918, 24.0]
["2026-09-03T19:37:36.174126+00:00", "trade", 10.2988, 5.0]
["2026-09-03T19:37:36.528482+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:36.528537+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:36.528602+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:36.973897+00:00", "trade", 10.3007, 4.0]
["2026-09-03T19:37:36.981088+00:00", "trade", 10.3007, 26.0]
["2026-09-03T19:37:37.019729+00:00", "trade", 10.3007, 1.0]
["2026-09-03T19:37:37.262682+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:37.263639+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:37.263694+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:37.266794+00:00", "trade", 10.2918, 65.0]
["2026-09-03T19:37:37.278007+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:37:37.937240+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:37.937290+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:38.152722+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:38.344438+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:38.752856+00:00", "trade", 10.3006, 14.0]
["2026-09-03T19:37:39.080710+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:39.144077+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:39.155417+00:00", "trade", 10.29, 93.0]
["2026-09-03T19:37:39.159922+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:37:39.902245+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:39.988784+00:00", "trade", 10.2967, 1.0]
["2026-09-03T19:37:40.665374+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:41.008845+00:00", "trade", 10.2901, 70.0]
["2026-09-03T19:37:41.358931+00:00", "trade", 10.295, 6.0]
["2026-09-03T19:37:41.363051+00:00", "trade", 10.3, 6.0]
["2026-09-03T19:37:41.449632+00:00", "trade", 10.295, 480.0]
["2026-09-03T19:37:42.010086+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:37:42.464965+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:42.478525+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:42.478976+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:42.487005+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:42.487044+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:42.487633+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:42.488595+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:42.522622+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:42.990446+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:37:43.150189+00:00", "trade", 10.2941, 100.0]
["2026-09-03T19:37:43.399352+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.407423+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.407471+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.407982+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.408046+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:43.408208+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:43.408503+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:43.408824+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:37:43.408930+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.408969+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:43.409032+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:43.409182+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:43.409471+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:43.421656+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.421680+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.436992+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.437040+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.438550+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.446769+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:43.624140+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:45.043900+00:00", "trade", 10.295, 3000.0]
["2026-09-03T19:37:45.045604+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:45.714404+00:00", "trade", 10.295, 427.0]
["2026-09-03T19:37:45.715255+00:00", "trade", 10.295, 427.0]
["2026-09-03T19:37:45.715974+00:00", "trade", 10.295, 178.0]
["2026-09-03T19:37:45.716843+00:00", "trade", 10.295, 68.0]
["2026-09-03T19:37:45.736693+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:45.737403+00:00", "trade", 10.295, 1500.0]
["2026-09-03T19:37:45.737854+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:45.747161+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.747822+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.748231+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.748502+00:00", "trade", 10.295, 78.0]
["2026-09-03T19:37:45.748523+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.748583+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.749019+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:45.749284+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.749362+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.749437+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.749557+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.750496+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.752023+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:37:45.752120+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.753151+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.754161+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:37:45.754967+00:00", "trade", 10.295, 472.0]
["2026-09-03T19:37:45.802826+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:46.374437+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:46.767030+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:47.079061+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:47.754707+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:48.526883+00:00", "trade", 10.2999, 1.0]
["2026-09-03T19:37:48.560885+00:00", "trade", 10.2999, 5.0]
["2026-09-03T19:37:48.589026+00:00", "trade", 10.2999, 2.0]
["2026-09-03T19:37:49.064937+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:37:49.344863+00:00", "trade", 10.295, 3.0]
["2026-09-03T19:37:50.346053+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:37:51.389428+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:37:51.390903+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:51.391385+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:52.476271+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:54.107922+00:00", "trade", 10.2957, 3.0]
["2026-09-03T19:37:54.108280+00:00", "trade", 10.2957, 1.0]
["2026-09-03T19:37:54.189434+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:54.189459+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:54.189475+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:54.192236+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:54.435743+00:00", "trade", 10.2999, 2.0]
["2026-09-03T19:37:54.708831+00:00", "trade", 10.2999, 38.0]
["2026-09-03T19:37:55.090982+00:00", "trade", 10.295, 3.0]
["2026-09-03T19:37:55.255648+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:56.507965+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:56.578352+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:56.578442+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:56.637934+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:57.345470+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:57.392144+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:37:57.416494+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:57.439025+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:37:57.589149+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:57.589320+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:58.064190+00:00", "trade", 10.2953, 1.0]
["2026-09-03T19:37:58.217187+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:58.217327+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:59.147163+00:00", "trade", 10.295, 4859.0]
["2026-09-03T19:37:59.266977+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:37:59.267032+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.010990+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.069088+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.069115+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:38:00.069127+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:38:00.070125+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.070602+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.146111+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.229718+00:00", "trade", 10.2997, 1.0]
["2026-09-03T19:38:00.230852+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.230908+00:00", "trade", 10.3, 60.0]
["2026-09-03T19:38:00.231122+00:00", "trade", 10.295, 226.0]
["2026-09-03T19:38:00.231161+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:00.231780+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:00.256920+00:00", "trade", 10.2997, 3.0]
["2026-09-03T19:38:00.504054+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:38:00.622498+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.040271+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.040276+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.040587+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.040747+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.111946+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.112623+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.301504+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:38:01.315595+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:38:01.567374+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:01.705297+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:02.233988+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:04.149936+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:04.150237+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:05.014834+00:00", "trade", 10.2946, 10.0]
["2026-09-03T19:38:05.016214+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:06.305574+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:06.306592+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:06.874181+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:07.170050+00:00", "trade", 10.2999, 100.0]
["2026-09-03T19:38:08.585678+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:09.609787+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:09.891476+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:09.940213+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:10.135057+00:00", "trade", 10.2999, 29.0]
["2026-09-03T19:38:10.492881+00:00", "trade", 10.295, 338.0]
["2026-09-03T19:38:10.494234+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:10.577026+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:10.862465+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:38:10.907266+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:10.987358+00:00", "trade", 10.2964, 7.0]
["2026-09-03T19:38:10.987800+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:11.204642+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:11.204698+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:11.205585+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:11.205585+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:11.206066+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:11.206276+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:11.288051+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:11.349578+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:38:11.485784+00:00", "trade", 10.2999, 100.0]
["2026-09-03T19:38:11.985308+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:12.444937+00:00", "trade", 10.2964, 2.0]
["2026-09-03T19:38:13.001849+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:13.151439+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:13.151514+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:38:13.152256+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:13.152737+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.218092+00:00", "trade", 10.2964, 7.0]
["2026-09-03T19:38:14.222101+00:00", "trade", 10.2949, 100.0]
["2026-09-03T19:38:14.302114+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.522704+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:14.523339+00:00", "trade", 10.29, 15.0]
["2026-09-03T19:38:14.523345+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.523510+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.523731+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.525356+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:38:14.525981+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.617225+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:38:14.662263+00:00", "trade", 10.2949, 23.0]
["2026-09-03T19:38:14.675897+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.675992+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.676383+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.676473+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.775263+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.875937+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.892181+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.892422+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:14.909467+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.056462+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.182649+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:38:15.183738+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:38:15.433457+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.433919+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.448719+00:00", "trade", 10.2964, 7.0]
["2026-09-03T19:38:15.534432+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.534873+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.793453+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:15.988132+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:16.312910+00:00", "trade", 10.2972, 6.0]
["2026-09-03T19:38:16.322581+00:00", "trade", 10.2972, 2.0]
["2026-09-03T19:38:16.642230+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:16.698946+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:16.699451+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:16.764006+00:00", "trade", 10.295, 15.0]
["2026-09-03T19:38:17.120346+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:17.248222+00:00", "trade", 10.2973, 3.0]
["2026-09-03T19:38:17.433745+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:38:17.550065+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:17.550068+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:17.550689+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:17.551125+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:17.594697+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:38:18.058044+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:38:18.550440+00:00", "trade", 10.295, 50.0]
["2026-09-03T19:38:18.570408+00:00", "trade", 10.295, 50.0]
["2026-09-03T19:38:18.628756+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:18.675974+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:18.795956+00:00", "trade", 10.295, 31.0]
["2026-09-03T19:38:18.800878+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:18.838004+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:18.838465+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:19.090503+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:19.129080+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:19.129161+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:19.140483+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:19.203896+00:00", "trade", 10.2999, 16.0]
["2026-09-03T19:38:19.206988+00:00", "trade", 10.2999, 5.0]
["2026-09-03T19:38:19.256500+00:00", "trade", 10.295, 12.0]
["2026-09-03T19:38:19.257320+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:20.276252+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:20.276693+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.005261+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:21.006678+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:21.748114+00:00", "trade", 10.295, 50.0]
["2026-09-03T19:38:21.749217+00:00", "trade", 10.29, 9.0]
["2026-09-03T19:38:21.749224+00:00", "trade", 10.29, 31.0]
["2026-09-03T19:38:21.749227+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:38:21.749229+00:00", "trade", 10.29, 14.0]
["2026-09-03T19:38:21.749229+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:38:21.749244+00:00", "trade", 10.29, 13.0]
["2026-09-03T19:38:21.749488+00:00", "trade", 10.29, 33.0]
["2026-09-03T19:38:21.749488+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.749792+00:00", "trade", 10.29, 35.0]
["2026-09-03T19:38:21.749849+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.749894+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.749894+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.750515+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.762975+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.763065+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:21.763496+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:23.550519+00:00", "trade", 10.2999, 100.0]
["2026-09-03T19:38:24.355175+00:00", "trade", 10.295, 27.0]
["2026-09-03T19:38:24.355178+00:00", "trade", 10.295, 273.0]
["2026-09-03T19:38:24.355657+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:26.006946+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:26.366050+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:26.366631+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:26.379326+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:26.532836+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:26.637954+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:26.892365+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.082848+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.166051+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.332547+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.344711+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.344751+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.538491+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.778211+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.779369+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.780296+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:27.790174+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.267776+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:28.268230+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:38:28.268233+00:00", "trade", 10.29, 17.0]
["2026-09-03T19:38:28.268239+00:00", "trade", 10.29, 20.0]
["2026-09-03T19:38:28.268254+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:38:28.268371+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.268411+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.268504+00:00", "trade", 10.29, 18.0]
["2026-09-03T19:38:28.268805+00:00", "trade", 10.29, 23.0]
["2026-09-03T19:38:28.268812+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.268892+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.271253+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.271890+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:38:28.620683+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.622763+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:28.637428+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:29.219496+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:38:29.268302+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:29.568945+00:00", "trade", 10.295, 282.0]
["2026-09-03T19:38:29.570313+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:30.011012+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:30.419612+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:30.433986+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:31.369053+00:00", "trade", 10.2999, 123.0]
["2026-09-03T19:38:32.215649+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:38:32.216133+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:32.216187+00:00", "trade", 10.295, 9.0]
["2026-09-03T19:38:32.216491+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:32.217053+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:38:32.250790+00:00", "trade", 10.2999, 5.0]
["2026-09-03T19:38:33.361841+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:33.362467+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.362467+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.362507+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.362853+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.362983+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.495308+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.495428+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.496406+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.643174+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.955770+00:00", "trade", 10.2999, 26.0]
["2026-09-03T19:38:33.955809+00:00", "trade", 10.2999, 2.0]
["2026-09-03T19:38:33.956877+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:38:33.956883+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:38:33.956886+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:38:33.956907+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:38:33.957151+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:38:33.957416+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.957461+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.957490+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:38:33.957532+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.957532+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.957532+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.967219+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:33.967701+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:34.122353+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:34.828186+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:34.957899+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:35.841756+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:38:35.842386+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:35.849438+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:37.023580+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:37.024966+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:37.280078+00:00", "trade", 10.2999, 2171.0]
["2026-09-03T19:38:38.046194+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:38.057480+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:38.394950+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:38.394956+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:38.651625+00:00", "trade", 10.29, 600.0]
["2026-09-03T19:38:38.657060+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:38.658028+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:40.019192+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:40.110740+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:40.949004+00:00", "trade", 10.295, 3000.0]
["2026-09-03T19:38:40.950186+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:38:40.950463+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:41.709268+00:00", "trade", 10.2997, 2.0]
["2026-09-03T19:38:41.954414+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:38:42.506887+00:00", "trade", 10.295, 8.0]
["2026-09-03T19:38:42.536101+00:00", "trade", 10.2997, 8.0]
["2026-09-03T19:38:44.747461+00:00", "trade", 10.29, 80.0]
["2026-09-03T19:38:44.747464+00:00", "trade", 10.29, 20.0]
["2026-09-03T19:38:44.748076+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:44.748877+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:44.749500+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:44.999408+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:45.036366+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:45.747521+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:46.997092+00:00", "trade", 10.2997, 2.0]
["2026-09-03T19:38:46.998466+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:47.023907+00:00", "trade", 10.2997, 1.0]
["2026-09-03T19:38:47.028234+00:00", "trade", 10.2997, 24.0]
["2026-09-03T19:38:47.049110+00:00", "trade", 10.2997, 1.0]
["2026-09-03T19:38:47.359703+00:00", "trade", 10.2916, 100.0]
["2026-09-03T19:38:47.472943+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:38:47.493103+00:00", "trade", 10.29, 99.0]
["2026-09-03T19:38:47.521965+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:47.590246+00:00", "trade", 10.295, 99.0]
["2026-09-03T19:38:48.185113+00:00", "trade", 10.295, 13.0]
["2026-09-03T19:38:48.195918+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:38:49.474945+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:49.477982+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:38:49.561109+00:00", "trade", 10.2958, 100.0]
["2026-09-03T19:38:49.865067+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:50.203164+00:00", "trade", 10.2997, 100.0]
["2026-09-03T19:38:50.330791+00:00", "trade", 10.29, 39.0]
["2026-09-03T19:38:50.330794+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:38:50.331501+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:50.337133+00:00", "trade", 10.29, 56.0]
["2026-09-03T19:38:50.337755+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:50.632360+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:51.307660+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:51.308137+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:51.582537+00:00", "trade", 10.2997, 16.0]
["2026-09-03T19:38:51.621840+00:00", "trade", 10.2997, 3.0]
["2026-09-03T19:38:51.998732+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:52.000166+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:52.077710+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:52.495443+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:53.728719+00:00", "trade", 10.295, 427.0]
["2026-09-03T19:38:53.728758+00:00", "trade", 10.295, 617.0]
["2026-09-03T19:38:53.933789+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:38:54.219696+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:38:54.220734+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:38:54.266181+00:00", "trade", 10.295, 273.0]
["2026-09-03T19:38:54.267460+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:55.022400+00:00", "trade", 10.2997, 8.0]
["2026-09-03T19:38:55.023780+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:38:55.087327+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:55.088285+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:55.088767+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:55.185477+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:38:55.196051+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:38:55.196051+00:00", "trade", 10.295, 180.0]
["2026-09-03T19:38:55.197244+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:55.430572+00:00", "trade", 10.2997, 4.0]
["2026-09-03T19:38:55.726778+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:55.726778+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:55.862100+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.034240+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:57.299041+00:00", "trade", 10.2902, 300.0]
["2026-09-03T19:38:57.333257+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:38:57.618458+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:38:57.618467+00:00", "trade", 10.29, 80.0]
["2026-09-03T19:38:57.618470+00:00", "trade", 10.29, 95.0]
["2026-09-03T19:38:57.618473+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618473+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:38:57.618479+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618479+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:38:57.618479+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618479+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:38:57.618482+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618482+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618521+00:00", "trade", 10.29, 120.0]
["2026-09-03T19:38:57.618574+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:57.618574+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:38:57.618594+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618654+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618659+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618664+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618664+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618669+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618674+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618694+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618699+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618734+00:00", "trade", 10.29, 17.0]
["2026-09-03T19:38:57.618740+00:00", "trade", 10.29, 71.0]
["2026-09-03T19:38:57.618740+00:00", "trade", 10.29, 83.0]
["2026-09-03T19:38:57.618746+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618746+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618749+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618753+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:38:57.618753+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618756+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:38:57.618756+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:38:57.618761+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:38:57.618786+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618794+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618825+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618895+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.618909+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:38:57.618915+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618915+00:00", "trade", 10.29, 15.0]
["2026-09-03T19:38:57.618918+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.618948+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:38:57.619020+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:38:57.619038+00:00", "trade", 10.29, 400.0]
["2026-09-03T19:38:57.619105+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619125+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619180+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619200+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619281+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.619293+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:38:57.619316+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619321+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619436+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619436+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619462+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.619661+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.619712+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.620163+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.620233+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.620650+00:00", "trade", 10.29, 11.0]
["2026-09-03T19:38:57.620689+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.621511+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.622543+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.623511+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.623591+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.624072+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.624398+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.624403+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.624418+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.625716+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.626393+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:38:57.626994+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.635880+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.652474+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.674757+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.675241+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:38:57.676210+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:38:57.680110+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.680165+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.680278+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.682250+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.691327+00:00", "trade", 10.285, 25.0]
["2026-09-03T19:38:57.693877+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.701467+00:00", "trade", 10.285, 854.0]
["2026-09-03T19:38:57.702646+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.704312+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.706374+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.707698+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.710212+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.711917+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.712596+00:00", "trade", 10.285, 2600.0]
["2026-09-03T19:38:57.713026+00:00", "trade", 10.285, 1500.0]
["2026-09-03T19:38:57.714623+00:00", "trade", 10.285, 176.0]
["2026-09-03T19:38:57.719299+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.721544+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.730853+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.730871+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:38:57.752176+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:57.959234+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:58.214706+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:58.315746+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:58.315746+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:58.369539+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:58.696766+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:38:58.696816+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:58.796730+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:38:58.811534+00:00", "trade", 10.285, 199.0]
["2026-09-03T19:38:58.981916+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:38:59.505413+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.574302+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.655493+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:38:59.688072+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.688122+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.688624+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.690463+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.759923+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.771671+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:38:59.772292+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.011030+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.084630+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.084675+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216473+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216801+00:00", "trade", 10.285, 131.0]
["2026-09-03T19:39:00.216807+00:00", "trade", 10.285, 244.0]
["2026-09-03T19:39:00.216824+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216834+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216852+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:39:00.216855+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:39:00.216874+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216879+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216884+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216884+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.216897+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:00.216903+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:39:00.216979+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217011+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:39:00.217011+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:39:00.217017+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:39:00.217017+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:39:00.217023+00:00", "trade", 10.28, 50.0]
["2026-09-03T19:39:00.217023+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:39:00.217023+00:00", "trade", 10.28, 249.0]
["2026-09-03T19:39:00.217065+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:39:00.217155+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217160+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217250+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217279+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:39:00.217290+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217405+00:00", "trade", 10.28, 17.0]
["2026-09-03T19:39:00.217417+00:00", "trade", 10.28, 60.0]
["2026-09-03T19:39:00.217425+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217440+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217445+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217483+00:00", "trade", 10.28, 83.0]
["2026-09-03T19:39:00.217510+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217511+00:00", "trade", 10.28, 40.0]
["2026-09-03T19:39:00.217525+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217556+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217591+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.217631+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.218062+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.219741+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.432257+00:00", "trade", 10.282, 110.0]
["2026-09-03T19:39:00.888480+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:00.899486+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:01.366168+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:39:01.470670+00:00", "trade", 10.298, 10.0]
["2026-09-03T19:39:01.678463+00:00", "trade", 10.2887, 1.0]
["2026-09-03T19:39:03.367482+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:03.397468+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:03.837793+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:39:04.608902+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:05.368840+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:05.593844+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:06.532669+00:00", "trade", 10.2819, 10.0]
["2026-09-03T19:39:07.470796+00:00", "trade", 10.298, 4.0]
["2026-09-03T19:39:07.506542+00:00", "trade", 10.298, 3.0]
["2026-09-03T19:39:07.511390+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:39:07.511966+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:07.530615+00:00", "trade", 10.298, 37.0]
["2026-09-03T19:39:07.568044+00:00", "trade", 10.298, 2.0]
["2026-09-03T19:39:07.601204+00:00", "trade", 10.298, 3.0]
["2026-09-03T19:39:07.952709+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:08.014690+00:00", "trade", 10.285, 40.0]
["2026-09-03T19:39:08.296391+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:08.298646+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:08.383071+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:09.157039+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:39:09.157978+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:09.869925+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:10.197061+00:00", "trade", 10.294, 11.0]
["2026-09-03T19:39:10.369111+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:10.500419+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:11.803090+00:00", "trade", 10.2966, 5.0]
["2026-09-03T19:39:12.426346+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:12.686369+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:12.912591+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:13.324875+00:00", "trade", 10.2941, 17.0]
["2026-09-03T19:39:13.400231+00:00", "trade", 10.285, 222.0]
["2026-09-03T19:39:13.401633+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:14.215543+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:14.803620+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:15.029284+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:15.030463+00:00", "trade", 10.285, 80.0]
["2026-09-03T19:39:15.030640+00:00", "trade", 10.285, 4.0]
["2026-09-03T19:39:15.665485+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:15.963672+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:15.963672+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:16.642603+00:00", "trade", 10.2883, 1.0]
["2026-09-03T19:39:16.658249+00:00", "trade", 10.2883, 1.0]
["2026-09-03T19:39:17.839727+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:18.299751+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:39:18.300832+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:18.304951+00:00", "trade", 10.2882, 1.0]
["2026-09-03T19:39:18.316194+00:00", "trade", 10.2882, 2.0]
["2026-09-03T19:39:19.141581+00:00", "trade", 10.2975, 100.0]
["2026-09-03T19:39:19.178948+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:19.512137+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:19.512196+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:19.719173+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:19.794321+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:20.395167+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:20.395234+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:20.396157+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:20.665904+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:21.701712+00:00", "trade", 10.2951, 100.0]
["2026-09-03T19:39:21.702727+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:22.310028+00:00", "trade", 10.2974, 100.0]
["2026-09-03T19:39:22.627664+00:00", "trade", 10.2974, 4.0]
["2026-09-03T19:39:22.640685+00:00", "trade", 10.2974, 25.0]
["2026-09-03T19:39:22.640718+00:00", "trade", 10.2974, 5.0]
["2026-09-03T19:39:22.884357+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:22.978424+00:00", "trade", 10.285, 40.0]
["2026-09-03T19:39:23.496555+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:23.496610+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:23.496921+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:23.497602+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:23.605238+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:23.605468+00:00", "trade", 10.2952, 100.0]
["2026-09-03T19:39:24.053692+00:00", "trade", 10.2973, 100.0]
["2026-09-03T19:39:24.227362+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:24.246176+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:24.265948+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:24.411212+00:00", "trade", 10.285, 492.0]
["2026-09-03T19:39:24.411573+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:24.412556+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:24.742205+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:24.969380+00:00", "trade", 10.285, 30.0]
["2026-09-03T19:39:24.970017+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:24.980107+00:00", "trade", 10.285, 70.0]
["2026-09-03T19:39:25.002123+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:25.003752+00:00", "trade", 10.2953, 100.0]
["2026-09-03T19:39:25.049044+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:25.051049+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:25.526538+00:00", "trade", 10.2973, 6.0]
["2026-09-03T19:39:26.104256+00:00", "trade", 10.2953, 13.0]
["2026-09-03T19:39:26.105691+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:26.153745+00:00", "trade", 10.2953, 100.0]
["2026-09-03T19:39:26.166415+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.167232+00:00", "trade", 10.285, 150.0]
["2026-09-03T19:39:26.561810+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.561925+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.562877+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.774432+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:26.774495+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:39:26.774846+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.774991+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.774991+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.775067+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.775067+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.775107+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:26.907947+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:27.661994+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:28.061088+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:29.029726+00:00", "trade", 10.2969, 1.0]
["2026-09-03T19:39:29.317910+00:00", "trade", 10.2963, 200.0]
["2026-09-03T19:39:29.648642+00:00", "trade", 10.2969, 100.0]
["2026-09-03T19:39:29.728586+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:30.011057+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:30.398137+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:30.655228+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.103090+00:00", "trade", 10.2953, 10.0]
["2026-09-03T19:39:31.104708+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:31.343619+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.344496+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.349045+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:39:31.432967+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.553399+00:00", "trade", 10.2914, 2.0]
["2026-09-03T19:39:31.684519+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.688268+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.758355+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:31.785734+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:32.332960+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:32.393464+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:32.737807+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:32.737983+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:33.803532+00:00", "trade", 10.2956, 100.0]
["2026-09-03T19:39:33.830810+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:33.831983+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:34.086633+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:34.646624+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:34.745098+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:34.975290+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:35.144669+00:00", "trade", 10.2968, 3.0]
["2026-09-03T19:39:35.689081+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:35.799238+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:35.919895+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:35.920998+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:36.177010+00:00", "trade", 10.2914, 45.0]
["2026-09-03T19:39:36.548749+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:36.812912+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:37.227823+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:37.234912+00:00", "trade", 10.2967, 100.0]
["2026-09-03T19:39:37.544101+00:00", "trade", 10.285, 35.0]
["2026-09-03T19:39:37.640319+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:37.761381+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:37.769836+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:37.875290+00:00", "trade", 10.2947, 32.0]
["2026-09-03T19:39:37.937319+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:38.193109+00:00", "trade", 10.28, 15.0]
["2026-09-03T19:39:38.246309+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:38.602589+00:00", "trade", 10.2956, 13.0]
["2026-09-03T19:39:38.634571+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:38.736257+00:00", "trade", 10.2956, 100.0]
["2026-09-03T19:39:38.832266+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:39.101481+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.101551+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.102433+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.434977+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:39:39.434977+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:39:39.435500+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.435700+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.436222+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.501883+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:39.573348+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:40.278849+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:40.708212+00:00", "trade", 10.2967, 2.0]
["2026-09-03T19:39:40.732482+00:00", "trade", 10.2967, 31.0]
["2026-09-03T19:39:40.793720+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:39:40.795768+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:40.834918+00:00", "trade", 10.2966, 1.0]
["2026-09-03T19:39:42.080080+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:43.468931+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:44.984583+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:44.984588+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:44.984738+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:39:44.984743+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:44.985224+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:45.699038+00:00", "trade", 10.2966, 100.0]
["2026-09-03T19:39:45.881857+00:00", "trade", 10.2957, 100.0]
["2026-09-03T19:39:46.537694+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.537754+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.577380+00:00", "trade", 10.28, 20.0]
["2026-09-03T19:39:46.577443+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.577569+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.578345+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.578365+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.579386+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:39:46.580546+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.599417+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:46.599417+00:00", "trade", 10.285, 169.0]
["2026-09-03T19:39:46.599489+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:39:46.600388+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.600428+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.600458+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:46.600498+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:47.623275+00:00", "trade", 10.294, 88.0]
["2026-09-03T19:39:47.740689+00:00", "trade", 10.285, 59.0]
["2026-09-03T19:39:47.755773+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:48.158656+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:48.165698+00:00", "trade", 10.2827, 33.0]
["2026-09-03T19:39:48.315481+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:48.673505+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:48.674186+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:49.866976+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:51.337261+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:51.338803+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:39:51.339170+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.339278+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:39:51.340108+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:39:51.340123+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:39:51.340544+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.340601+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.342009+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.343160+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.343236+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.343287+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.343867+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.344137+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:51.344381+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.344441+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.344661+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.345350+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.345398+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.345581+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.346056+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.346333+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.346793+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.346844+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.347527+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.395404+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:39:51.575438+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:51.651982+00:00", "trade", 10.285, 66.0]
["2026-09-03T19:39:51.844915+00:00", "trade", 10.2962, 2.0]
["2026-09-03T19:39:51.895993+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:52.057731+00:00", "trade", 10.2962, 2.0]
["2026-09-03T19:39:52.653311+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:52.657197+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:53.372708+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:53.372863+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:53.654748+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:54.025038+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.025051+00:00", "trade", 10.28, 89.0]
["2026-09-03T19:39:54.025068+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.025705+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.025745+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.025990+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.026191+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.035363+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.062169+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:39:54.230391+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:54.644439+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:54.646749+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:39:55.084219+00:00", "trade", 10.2961, 1.0]
["2026-09-03T19:39:55.101601+00:00", "trade", 10.2961, 24.0]
["2026-09-03T19:39:55.286877+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:55.733505+00:00", "trade", 10.2856, 4.0]
["2026-09-03T19:39:55.746098+00:00", "trade", 10.2856, 3.0]
["2026-09-03T19:39:55.753078+00:00", "trade", 10.2856, 2.0]
["2026-09-03T19:39:55.755586+00:00", "trade", 10.2856, 1.0]
["2026-09-03T19:39:55.760115+00:00", "trade", 10.2856, 9.0]
["2026-09-03T19:39:55.763883+00:00", "trade", 10.2856, 4.0]
["2026-09-03T19:39:55.768294+00:00", "trade", 10.2856, 3.0]
["2026-09-03T19:39:56.971681+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:57.142780+00:00", "trade", 10.2954, 36.0]
["2026-09-03T19:39:57.926589+00:00", "trade", 10.28, 30.0]
["2026-09-03T19:39:58.655005+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:39:58.655868+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:39:58.657347+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:39:59.189886+00:00", "trade", 10.296, 100.0]
["2026-09-03T19:40:00.011205+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:00.603112+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:00.604081+00:00", "trade", 10.285, 2.0]
["2026-09-03T19:40:01.183026+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:40:01.246552+00:00", "trade", 10.285, 25.0]
["2026-09-03T19:40:01.681253+00:00", "trade", 10.285, 6.0]
["2026-09-03T19:40:02.137795+00:00", "trade", 10.285, 4.0]
["2026-09-03T19:40:02.526601+00:00", "trade", 10.296, 2.0]
["2026-09-03T19:40:02.536597+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:02.901595+00:00", "trade", 10.2954, 41.0]
["2026-09-03T19:40:02.902611+00:00", "trade", 10.28, 135.0]
["2026-09-03T19:40:02.908860+00:00", "trade", 10.2848, 2.0]
["2026-09-03T19:40:02.908923+00:00", "trade", 10.2848, 69.0]
["2026-09-03T19:40:02.908929+00:00", "trade", 10.2851, 4.0]
["2026-09-03T19:40:02.908987+00:00", "trade", 10.2861, 673.0]
["2026-09-03T19:40:02.909008+00:00", "trade", 10.2875, 9.0]
["2026-09-03T19:40:02.909047+00:00", "trade", 10.2876, 21.0]
["2026-09-03T19:40:02.956575+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:02.956585+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:02.957141+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:02.993343+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:03.031728+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:03.085879+00:00", "trade", 10.2954, 100.0]
["2026-09-03T19:40:03.430378+00:00", "trade", 10.285, 90.0]
["2026-09-03T19:40:03.656172+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:40:03.683267+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:40:04.189099+00:00", "trade", 10.28, 40.0]
["2026-09-03T19:40:04.189123+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189126+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189129+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:40:04.189129+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189138+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189141+00:00", "trade", 10.28, 19.0]
["2026-09-03T19:40:04.189144+00:00", "trade", 10.28, 3.0]
["2026-09-03T19:40:04.189147+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189147+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:40:04.189159+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:40:04.189159+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:40:04.189159+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189165+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189169+00:00", "trade", 10.28, 17.0]
["2026-09-03T19:40:04.189169+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189176+00:00", "trade", 10.28, 14.0]
["2026-09-03T19:40:04.189176+00:00", "trade", 10.28, 40.0]
["2026-09-03T19:40:04.189176+00:00", "trade", 10.28, 444.0]
["2026-09-03T19:40:04.189176+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189180+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189180+00:00", "trade", 10.28, 56.0]
["2026-09-03T19:40:04.189183+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189183+00:00", "trade", 10.28, 131.0]
["2026-09-03T19:40:04.189183+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189187+00:00", "trade", 10.28, 244.0]
["2026-09-03T19:40:04.189187+00:00", "trade", 10.28, 83.0]
["2026-09-03T19:40:04.189192+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189192+00:00", "trade", 10.28, 15.0]
["2026-09-03T19:40:04.189194+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189195+00:00", "trade", 10.28, 60.0]
["2026-09-03T19:40:04.189207+00:00", "trade", 10.28, 15.0]
["2026-09-03T19:40:04.189214+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:40:04.189216+00:00", "trade", 10.28, 208.0]
["2026-09-03T19:40:04.189231+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189234+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189244+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189244+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189249+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189249+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189254+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189264+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189294+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189299+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189305+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189318+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189355+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189399+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189399+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189403+00:00", "trade", 10.28, 210.0]
["2026-09-03T19:40:04.189418+00:00", "trade", 10.28, 138.0]
["2026-09-03T19:40:04.189421+00:00", "trade", 10.28, 52.0]
["2026-09-03T19:40:04.189470+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189493+00:00", "trade", 10.28, 52.0]
["2026-09-03T19:40:04.189630+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189650+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189735+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:40:04.189760+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.189765+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.189770+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.189831+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.189856+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190131+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190139+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.190146+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190181+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190186+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190206+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190241+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190252+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190282+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190302+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190353+00:00", "trade", 10.28, 11.0]
["2026-09-03T19:40:04.190417+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.190748+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.191547+00:00", "trade", 10.28, 50.0]
["2026-09-03T19:40:04.193229+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.194395+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:40:04.197011+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.198732+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.198827+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.200180+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:40:04.252931+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.289758+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.371458+00:00", "trade", 10.275, 50.0]
["2026-09-03T19:40:04.663016+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:04.742800+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:04.943544+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:04.943592+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:05.191431+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:05.751444+00:00", "trade", 10.2701, 1.0]
["2026-09-03T19:40:05.790858+00:00", "trade", 10.28, 19.0]
["2026-09-03T19:40:05.790964+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:05.790982+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:05.791779+00:00", "trade", 10.275, 427.0]
["2026-09-03T19:40:05.791797+00:00", "trade", 10.275, 400.0]
["2026-09-03T19:40:05.791872+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:05.791899+00:00", "trade", 10.275, 400.0]
["2026-09-03T19:40:05.793018+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:05.793174+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:40:05.793297+00:00", "trade", 10.275, 854.0]
["2026-09-03T19:40:05.794548+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:06.546275+00:00", "trade", 10.2951, 1.0]
["2026-09-03T19:40:06.552875+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:06.554235+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:06.560336+00:00", "trade", 10.2951, 27.0]
["2026-09-03T19:40:06.582036+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:06.582144+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:06.584691+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:06.791622+00:00", "trade", 10.2949, 7.0]
["2026-09-03T19:40:07.016611+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:07.166234+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:07.166675+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:07.634838+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:07.645909+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.310293+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373143+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373173+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373173+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373178+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373234+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:08.373248+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.373864+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.374305+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:08.375991+00:00", "trade", 10.27, 145.0]
["2026-09-03T19:40:08.385849+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:08.452090+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:09.218662+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:09.321852+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:09.343238+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:09.980647+00:00", "trade", 10.2948, 10.0]
["2026-09-03T19:40:09.985655+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:09.985710+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.524243+00:00", "trade", 10.2948, 100.0]
["2026-09-03T19:40:10.641221+00:00", "trade", 10.2947, 11.0]
["2026-09-03T19:40:10.830698+00:00", "trade", 10.2802, 8.0]
["2026-09-03T19:40:10.832093+00:00", "trade", 10.2921, 61.0]
["2026-09-03T19:40:10.886982+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.887040+00:00", "trade", 10.2948, 22.0]
["2026-09-03T19:40:10.887042+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.887779+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.887829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.887843+00:00", "trade", 10.2948, 27.0]
["2026-09-03T19:40:10.888485+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.888541+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.888550+00:00", "trade", 10.2948, 11.0]
["2026-09-03T19:40:10.893467+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.893517+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.893529+00:00", "trade", 10.2964, 3.0]
["2026-09-03T19:40:10.894630+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.894680+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.894693+00:00", "trade", 10.2968, 2.0]
["2026-09-03T19:40:10.895607+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.895673+00:00", "trade", 10.2957, 10.0]
["2026-09-03T19:40:10.896440+00:00", "trade", 10.2945, 2.0]
["2026-09-03T19:40:10.901159+00:00", "trade", 10.293, 1.0]
["2026-09-03T19:40:10.922476+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:10.986246+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:11.422910+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:11.765334+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:11.765352+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:40:11.765415+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:11.765470+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:11.766848+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:12.639969+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:12.936247+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.552552+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.553750+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.554216+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.631279+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.693418+00:00", "trade", 10.27, 536.0]
["2026-09-03T19:40:13.693482+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.694052+00:00", "trade", 10.27, 60.0]
["2026-09-03T19:40:13.694464+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.694464+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.694594+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.700027+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.782824+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:13.976835+00:00", "trade", 10.273, 4.0]
["2026-09-03T19:40:14.752282+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:40:14.752282+00:00", "trade", 10.27, 199.0]
["2026-09-03T19:40:14.753261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.753261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.753261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.753261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.753261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.753701+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.765945+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.930128+00:00", "trade", 10.27, 400.0]
["2026-09-03T19:40:14.930176+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.930236+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.930301+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.930351+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.931118+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.931198+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:14.951442+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.001430+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.001442+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:15.002382+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.050316+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.202724+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.271818+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.752340+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:15.753387+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:17.280817+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:17.281876+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:40:17.959530+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:18.179553+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:18.205224+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:19.534532+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:19.611742+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:19.868813+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:19.997510+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:20.276592+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:20.276647+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:20.472638+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:20.472713+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:20.473680+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:20.535046+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.058711+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.446185+00:00", "trade", 10.2944, 5.0]
["2026-09-03T19:40:21.446795+00:00", "trade", 10.2944, 42.0]
["2026-09-03T19:40:21.447953+00:00", "trade", 10.2944, 1.0]
["2026-09-03T19:40:21.449559+00:00", "trade", 10.2944, 1.0]
["2026-09-03T19:40:21.726745+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:40:21.726749+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:21.726749+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.726829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.726829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.727726+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.728031+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740010+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740010+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740043+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:21.740050+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740050+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740052+00:00", "trade", 10.27, 158.0]
["2026-09-03T19:40:21.740055+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740060+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740067+00:00", "trade", 10.27, 52.0]
["2026-09-03T19:40:21.740067+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:21.740070+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740106+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:21.740150+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.740494+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:21.740626+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:21.741113+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.758158+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:21.854472+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.079707+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.079811+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:40:22.079811+00:00", "trade", 10.27, 97.0]
["2026-09-03T19:40:22.093966+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.110104+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.659665+00:00", "trade", 10.27, 800.0]
["2026-09-03T19:40:22.659665+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:22.659668+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:22.659736+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.659796+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.660041+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:22.660703+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.660703+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:22.660708+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.160965+00:00", "trade", 10.2945, 100.0]
["2026-09-03T19:40:23.660732+00:00", "trade", 10.275, 13.0]
["2026-09-03T19:40:23.914372+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.914457+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:40:23.914478+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.914959+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.914964+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.915320+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.947090+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:23.947807+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:24.028864+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:24.176245+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:24.176255+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:24.273952+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:24.999979+00:00", "trade", 10.2939, 100.0]
["2026-09-03T19:40:25.000429+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.001130+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.001666+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.001697+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.030126+00:00", "trade", 10.275, 6.0]
["2026-09-03T19:40:25.769214+00:00", "trade", 10.2735, 73.0]
["2026-09-03T19:40:25.769580+00:00", "trade", 10.2735, 1.0]
["2026-09-03T19:40:25.841913+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.889421+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.912120+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.912190+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.912190+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.912191+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:25.912194+00:00", "trade", 10.27, 48.0]
["2026-09-03T19:40:25.912204+00:00", "trade", 10.27, 52.0]
["2026-09-03T19:40:25.912205+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.912206+00:00", "trade", 10.27, 48.0]
["2026-09-03T19:40:25.912727+00:00", "trade", 10.27, 6.0]
["2026-09-03T19:40:25.913218+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:25.963537+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:26.000478+00:00", "trade", 10.275, 66.0]
["2026-09-03T19:40:26.812020+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:26.909701+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:26.909701+00:00", "trade", 10.275, 20.0]
["2026-09-03T19:40:26.909851+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:26.909917+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:26.909952+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:26.910889+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:26.953425+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:28.172979+00:00", "trade", 10.2701, 300.0]
["2026-09-03T19:40:28.207220+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:28.268366+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:28.729827+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.060553+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.060662+00:00", "trade", 10.27, 92.0]
["2026-09-03T19:40:29.060665+00:00", "trade", 10.27, 8.0]
["2026-09-03T19:40:29.060739+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.061149+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.061605+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.082309+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.863504+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:29.863506+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.863507+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:29.863566+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.863862+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.864488+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.864569+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.864944+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.865932+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.994332+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:29.998856+00:00", "trade", 10.275, 65.0]
["2026-09-03T19:40:30.011232+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:30.091175+00:00", "trade", 10.2937, 100.0]
["2026-09-03T19:40:30.374686+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:30.863608+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.399563+00:00", "trade", 10.27, 20.0]
["2026-09-03T19:40:32.399563+00:00", "trade", 10.27, 180.0]
["2026-09-03T19:40:32.399628+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.399984+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.400556+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.400596+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.400886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.401037+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:32.401157+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:33.002676+00:00", "trade", 10.2944, 100.0]
["2026-09-03T19:40:33.082917+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:33.082922+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:33.095940+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:33.097865+00:00", "trade", 10.2936, 33.0]
["2026-09-03T19:40:33.747285+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:35.215450+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.215452+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:35.215510+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.215520+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.225584+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.257565+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.257570+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.257626+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.257658+00:00", "trade", 10.27, 400.0]
["2026-09-03T19:40:35.257731+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.258282+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.305093+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.347659+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.417536+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.565626+00:00", "trade", 10.2935, 7.0]
["2026-09-03T19:40:35.565665+00:00", "trade", 10.2935, 2.0]
["2026-09-03T19:40:35.575525+00:00", "trade", 10.2935, 10.0]
["2026-09-03T19:40:35.767643+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.767663+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.768610+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:35.841838+00:00", "trade", 10.2935, 100.0]
["2026-09-03T19:40:35.843152+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.231594+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:40:36.479116+00:00", "trade", 10.275, 21.0]
["2026-09-03T19:40:36.481542+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:36.486134+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:36.487208+00:00", "trade", 10.275, 62.0]
["2026-09-03T19:40:36.487268+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.487328+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.488325+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.710764+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.718893+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.915385+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.915491+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.947467+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.947500+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:36.947677+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:36.948614+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:37.316644+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:37.316834+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:38.315468+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:38.441459+00:00", "trade", 10.2943, 10.0]
["2026-09-03T19:40:38.452014+00:00", "trade", 10.2943, 7.0]
["2026-09-03T19:40:38.458071+00:00", "trade", 10.2943, 10.0]
["2026-09-03T19:40:39.563845+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.563931+00:00", "trade", 10.28, 19.0]
["2026-09-03T19:40:39.564051+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564051+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564321+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564376+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564441+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564827+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564882+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:39.564947+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.278518+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.775534+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.776216+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.815895+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.816326+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.816371+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.817875+00:00", "trade", 10.28, 62.0]
["2026-09-03T19:40:40.818266+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.818389+00:00", "trade", 10.275, 288.0]
["2026-09-03T19:40:40.818389+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.818837+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.818852+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.818877+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.819532+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.819827+00:00", "trade", 10.275, 118.0]
["2026-09-03T19:40:40.819950+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.820097+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.820175+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.821213+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.821273+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.822431+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.822531+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.831266+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.831594+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.833524+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.834088+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.834279+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.834949+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.835593+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.836191+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.836991+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.837695+00:00", "trade", 10.275, 4.0]
["2026-09-03T19:40:40.840013+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.840552+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.841138+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.841703+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.843646+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.844657+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.844735+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.844744+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:40:40.844774+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.844794+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:40.845417+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.846350+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.849760+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.849889+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.851681+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.855771+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.856835+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.856980+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:40:40.857696+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.858462+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.860661+00:00", "trade", 10.275, 32.0]
["2026-09-03T19:40:40.860916+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.866119+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.874999+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.875233+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:40:40.922905+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:41.738112+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:42.313537+00:00", "trade", 10.2737, 70.0]
["2026-09-03T19:40:42.935232+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:42.936981+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:43.050992+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:43.051980+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:43.434143+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:43.520864+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:43.761775+00:00", "trade", 10.275, 11.0]
["2026-09-03T19:40:43.837889+00:00", "trade", 10.275, 15.0]
["2026-09-03T19:40:43.842926+00:00", "trade", 10.2738, 278.0]
["2026-09-03T19:40:43.947879+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:44.188414+00:00", "trade", 10.275, 6.0]
["2026-09-03T19:40:44.564699+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:45.507976+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:45.949087+00:00", "trade", 10.2913, 37.0]
["2026-09-03T19:40:46.017316+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:40:46.161560+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.167577+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:40:46.167840+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.168185+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.190198+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.216460+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.216646+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.225191+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:46.307623+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:40:46.775859+00:00", "trade", 10.275, 97.0]
["2026-09-03T19:40:46.776556+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.776562+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.776659+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:40:46.776667+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:46.850442+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:47.169234+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:47.776545+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:40:48.000430+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.000435+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.000435+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.000439+00:00", "trade", 10.27, 12.0]
["2026-09-03T19:40:48.000442+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:40:48.000442+00:00", "trade", 10.27, 78.0]
["2026-09-03T19:40:48.000450+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.001066+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.001147+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.001147+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.001387+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.001427+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.006775+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.006815+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.118265+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.838825+00:00", "trade", 10.2913, 2.0]
["2026-09-03T19:40:48.840130+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.840301+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:48.971876+00:00", "trade", 10.2913, 1.0]
["2026-09-03T19:40:49.060172+00:00", "trade", 10.2913, 6.0]
["2026-09-03T19:40:49.207929+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:40:49.208461+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.084704+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:50.084773+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.582134+00:00", "trade", 10.2937, 100.0]
["2026-09-03T19:40:50.935823+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:40:50.935886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.935896+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.936823+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.936823+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.937149+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.937259+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:50.937259+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:51.051571+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:51.767653+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:51.781015+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:52.500329+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:53.118854+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:53.118927+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:40:53.420491+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:53.998662+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:54.017575+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:54.417410+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:40:55.532899+00:00", "trade", 10.2802, 3.0]
["2026-09-03T19:40:55.579378+00:00", "trade", 10.2911, 1.0]
["2026-09-03T19:40:55.629790+00:00", "trade", 10.2911, 100.0]
["2026-09-03T19:40:55.680779+00:00", "trade", 10.2911, 100.0]
["2026-09-03T19:40:55.788810+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.210732+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.211028+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.211168+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.211339+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.211399+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.211935+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.219192+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.284618+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.439422+00:00", "trade", 10.2911, 29.0]
["2026-09-03T19:40:56.657559+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.796745+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.796825+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:56.866721+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:57.697398+00:00", "trade", 10.2791, 5.0]
["2026-09-03T19:40:57.867958+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:57.874110+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.550658+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.550753+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.551295+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.897573+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.897578+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.897588+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.897653+00:00", "trade", 10.27, 47.0]
["2026-09-03T19:40:58.897653+00:00", "trade", 10.27, 53.0]
["2026-09-03T19:40:58.898290+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.898462+00:00", "trade", 10.275, 45.0]
["2026-09-03T19:40:58.898500+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.898630+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.899046+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.907074+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:58.907181+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.907221+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.949716+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:40:58.950734+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:58.999109+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:59.094802+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:59.095298+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:59.163127+00:00", "trade", 10.291, 1.0]
["2026-09-03T19:40:59.163796+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:59.163886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:59.611068+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:40:59.793382+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.011244+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.014938+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.015013+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.016878+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.119011+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.186669+00:00", "trade", 10.2748, 19.0]
["2026-09-03T19:41:00.249937+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:00.257103+00:00", "trade", 10.2748, 7.0]
["2026-09-03T19:41:00.338801+00:00", "trade", 10.2748, 2.0]
["2026-09-03T19:41:00.425049+00:00", "trade", 10.2748, 677.0]
["2026-09-03T19:41:00.503217+00:00", "trade", 10.2748, 73.0]
["2026-09-03T19:41:00.582987+00:00", "trade", 10.2748, 2.0]
["2026-09-03T19:41:01.562782+00:00", "trade", 10.291, 2.0]
["2026-09-03T19:41:01.596377+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:01.596408+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:41:01.596474+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:01.597705+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:01.844001+00:00", "trade", 10.2748, 3.0]
["2026-09-03T19:41:02.182028+00:00", "trade", 10.2747, 2.0]
["2026-09-03T19:41:02.553339+00:00", "trade", 10.28, 4.0]
["2026-09-03T19:41:02.613569+00:00", "trade", 10.27, 9.0]
["2026-09-03T19:41:03.163781+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:41:03.165564+00:00", "trade", 10.27, 6.0]
["2026-09-03T19:41:03.165979+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:41:03.166045+00:00", "trade", 10.27, 73.0]
["2026-09-03T19:41:03.189991+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:41:03.330482+00:00", "trade", 10.2909, 3.0]
["2026-09-03T19:41:03.519412+00:00", "trade", 10.2909, 5.0]
["2026-09-03T19:41:04.129818+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:04.129868+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:05.120226+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:05.167028+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:05.738230+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:05.742496+00:00", "trade", 10.2735, 99.0]
["2026-09-03T19:41:05.743693+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:41:05.744935+00:00", "trade", 10.275, 21.0]
["2026-09-03T19:41:05.767204+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:05.829923+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.022383+00:00", "trade", 10.2909, 100.0]
["2026-09-03T19:41:06.209530+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.209555+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.209560+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.209620+00:00", "trade", 10.27, 47.0]
["2026-09-03T19:41:06.209620+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.209625+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.209626+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:06.209626+00:00", "trade", 10.27, 53.0]
["2026-09-03T19:41:06.210227+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.211530+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.211820+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.224671+00:00", "trade", 10.27, 34.0]
["2026-09-03T19:41:06.224831+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.225027+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.225749+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.225749+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.269781+00:00", "trade", 10.2908, 100.0]
["2026-09-03T19:41:06.270806+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.314675+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.497650+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.497710+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.823569+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:06.824421+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:07.066452+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:07.708648+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:08.033415+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:08.099194+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:41:09.718585+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:09.718635+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:09.718690+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:09.719527+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.073545+00:00", "trade", 10.275, 330.0]
["2026-09-03T19:41:10.073608+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.122423+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:10.122495+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.206034+00:00", "trade", 10.2772, 4.0]
["2026-09-03T19:41:10.392306+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.740418+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.767031+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.776772+00:00", "trade", 10.27, 14.0]
["2026-09-03T19:41:10.781500+00:00", "trade", 10.27, 6.0]
["2026-09-03T19:41:10.913504+00:00", "trade", 10.2732, 4.0]
["2026-09-03T19:41:10.925440+00:00", "trade", 10.2732, 2.0]
["2026-09-03T19:41:10.930152+00:00", "trade", 10.2732, 1.0]
["2026-09-03T19:41:10.959394+00:00", "trade", 10.2908, 33.0]
["2026-09-03T19:41:10.960599+00:00", "trade", 10.2908, 2.0]
["2026-09-03T19:41:10.967492+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:41:10.967495+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:10.967548+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.967573+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.967583+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.968791+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:10.971583+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.045438+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.046876+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.055081+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.062679+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.100920+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.122261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.122742+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:11.709081+00:00", "trade", 10.271, 34.0]
["2026-09-03T19:41:12.924038+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:12.924103+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:12.924108+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:13.050985+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:13.332975+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:13.341718+00:00", "trade", 10.2945, 100.0]
["2026-09-03T19:41:13.893674+00:00", "trade", 10.2907, 1.0]
["2026-09-03T19:41:14.478968+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:14.479057+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:14.492656+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:14.492946+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:14.493959+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:14.565579+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:14.808815+00:00", "trade", 10.2945, 100.0]
["2026-09-03T19:41:14.940540+00:00", "trade", 10.2907, 3.0]
["2026-09-03T19:41:15.316800+00:00", "trade", 10.2732, 4.0]
["2026-09-03T19:41:15.470959+00:00", "trade", 10.2907, 100.0]
["2026-09-03T19:41:15.584335+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.584341+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:15.584400+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.585708+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.586270+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.686062+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.936221+00:00", "trade", 10.2907, 1.0]
["2026-09-03T19:41:15.987123+00:00", "trade", 10.27, 84.0]
["2026-09-03T19:41:15.988280+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.993883+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:15.996530+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:41:16.024794+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:41:16.054773+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:16.172503+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:16.332979+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:16.334322+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:16.475162+00:00", "trade", 10.275, 18.0]
["2026-09-03T19:41:16.475529+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:41:16.729567+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:41:16.789162+00:00", "trade", 10.2732, 1.0]
["2026-09-03T19:41:17.294538+00:00", "trade", 10.2943, 400.0]
["2026-09-03T19:41:17.304508+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.304548+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.304644+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:17.304669+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.305150+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.305150+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.305591+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.305972+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.306072+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.347842+00:00", "trade", 10.275, 596.0]
["2026-09-03T19:41:17.443734+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:17.753446+00:00", "trade", 10.2732, 1.0]
["2026-09-03T19:41:17.923518+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:41:18.039071+00:00", "trade", 10.2732, 3.0]
["2026-09-03T19:41:18.039495+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:18.500055+00:00", "trade", 10.2906, 100.0]
["2026-09-03T19:41:19.117440+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:41:19.117512+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.117517+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.118424+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.118424+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.118755+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.118860+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.118900+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.130543+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.224932+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.255470+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.389589+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.660115+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:41:19.694654+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.694729+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.694758+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:19.695245+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.706181+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:19.736162+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:20.392160+00:00", "trade", 10.2888, 500.0]
["2026-09-03T19:41:20.393234+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:20.554925+00:00", "trade", 10.2702, 3000.0]
["2026-09-03T19:41:20.915966+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:21.602067+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:21.603024+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:21.773695+00:00", "trade", 10.275, 198.0]
["2026-09-03T19:41:21.802523+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:22.003044+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:22.004077+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:22.028886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:22.882348+00:00", "trade", 10.2942, 100.0]
["2026-09-03T19:41:24.382850+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.382886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.382971+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.383005+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:24.383492+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.383963+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.384239+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.384529+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:24.466193+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.245641+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.245702+00:00", "trade", 10.27, 47.0]
["2026-09-03T19:41:25.245704+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:25.245706+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.245706+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.245707+00:00", "trade", 10.27, 53.0]
["2026-09-03T19:41:25.245746+00:00", "trade", 10.27, 16.0]
["2026-09-03T19:41:25.246292+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.256226+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.256311+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.256361+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:25.257254+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:26.201703+00:00", "trade", 10.2943, 100.0]
["2026-09-03T19:41:26.202761+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:26.202786+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:26.267625+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:26.595103+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:27.169488+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:27.178791+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:27.179666+00:00", "trade", 10.275, 41.0]
["2026-09-03T19:41:27.240979+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:28.375085+00:00", "trade", 10.29, 18.0]
["2026-09-03T19:41:28.375106+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:41:28.381250+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:41:28.473960+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:29.397257+00:00", "trade", 10.27, 50.0]
["2026-09-03T19:41:29.397296+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:29.534955+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:29.535038+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:29.546026+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:29.723556+00:00", "trade", 10.2947, 100.0]
["2026-09-03T19:41:30.011257+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:30.832920+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:30.832935+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:41:30.846236+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:31.054596+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:31.173635+00:00", "trade", 10.2849, 100.0]
["2026-09-03T19:41:31.836486+00:00", "trade", 10.275, 2250.0]
["2026-09-03T19:41:31.841405+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:41:31.847055+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:31.847506+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:31.847957+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:31.847997+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:31.975656+00:00", "trade", 10.275, 19.0]
["2026-09-03T19:41:32.170744+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:32.475443+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:32.744743+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:32.744764+00:00", "trade", 10.275, 213.0]
["2026-09-03T19:41:32.745605+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:34.080064+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:34.886699+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:35.181579+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.138885+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.138895+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.138935+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.138955+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.138970+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.669255+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.669265+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.669275+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.669285+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.669334+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:36.669361+00:00", "trade", 10.27, 247.0]
["2026-09-03T19:41:36.669365+00:00", "trade", 10.27, 36.0]
["2026-09-03T19:41:36.669365+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:36.669367+00:00", "trade", 10.27, 13.0]
["2026-09-03T19:41:36.669371+00:00", "trade", 10.27, 90.0]
["2026-09-03T19:41:36.669967+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.670413+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.671004+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.671004+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.678136+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:36.679169+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.681444+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.760903+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:36.874789+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:37.193175+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:37.193210+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:37.194694+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:37.196653+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:37.868716+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:38.481844+00:00", "trade", 10.2896, 1.0]
["2026-09-03T19:41:38.488926+00:00", "trade", 10.2896, 2.0]
["2026-09-03T19:41:38.593508+00:00", "trade", 10.2896, 1.0]
["2026-09-03T19:41:39.121085+00:00", "trade", 10.2733, 2.0]
["2026-09-03T19:41:40.025481+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.025487+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.025496+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.025557+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:41:40.025560+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:40.025563+00:00", "trade", 10.27, 90.0]
["2026-09-03T19:41:40.026214+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.026214+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.026459+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.026459+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.028323+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.028439+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.032617+00:00", "trade", 10.27, 600.0]
["2026-09-03T19:41:40.080043+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:40.081074+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.081074+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.082031+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.091438+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.091704+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.112533+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.126461+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.418846+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.418851+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:40.418924+00:00", "trade", 10.27, 400.0]
["2026-09-03T19:41:40.420437+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:41:40.482480+00:00", "trade", 10.2943, 100.0]
["2026-09-03T19:41:40.877251+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.205586+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.205600+00:00", "trade", 10.27, 13.0]
["2026-09-03T19:41:41.205600+00:00", "trade", 10.27, 16.0]
["2026-09-03T19:41:41.205603+00:00", "trade", 10.27, 71.0]
["2026-09-03T19:41:41.205606+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.206238+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.206558+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.299529+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.299544+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.299552+00:00", "trade", 10.27, 17.0]
["2026-09-03T19:41:41.299556+00:00", "trade", 10.27, 14.0]
["2026-09-03T19:41:41.299558+00:00", "trade", 10.27, 169.0]
["2026-09-03T19:41:41.299620+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.299630+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:41:41.300151+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.300627+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.300782+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.300787+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.335916+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.357768+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.588496+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.588621+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.598886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.599016+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.648002+00:00", "trade", 10.2735, 50.0]
["2026-09-03T19:41:41.649085+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:41:41.649145+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.649261+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.650558+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:41:41.650619+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.651621+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.718189+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:41.918846+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:42.197198+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:42.367658+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:42.812259+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:42.812511+00:00", "trade", 10.28, 51.0]
["2026-09-03T19:41:42.812529+00:00", "trade", 10.275, 51.0]
["2026-09-03T19:41:42.945356+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:42.947646+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:43.230258+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:43.230734+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.025037+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.331696+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.331776+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.519397+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.773380+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.777054+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.777137+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:44.777159+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.777600+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.778081+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.778267+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.907725+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:44.908166+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:45.506292+00:00", "trade", 10.2889, 51.0]
["2026-09-03T19:41:45.545186+00:00", "trade", 10.2889, 3.0]
["2026-09-03T19:41:46.050891+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:46.151860+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:41:46.154630+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:41:46.154633+00:00", "trade", 10.275, 390.0]
["2026-09-03T19:41:46.510524+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:46.510676+00:00", "trade", 10.275, 190.0]
["2026-09-03T19:41:46.510995+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:41:46.511482+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:41:46.511557+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:41:46.511617+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:41:46.711311+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:46.998824+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.165061+00:00", "trade", 10.275, 190.0]
["2026-09-03T19:41:47.165729+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:41:47.166219+00:00", "trade", 10.275, 9.0]
["2026-09-03T19:41:47.166282+00:00", "trade", 10.275, 400.0]
["2026-09-03T19:41:47.166498+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.234193+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.234279+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.234301+00:00", "trade", 10.27, 89.0]
["2026-09-03T19:41:47.234800+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.234915+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.279737+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.279852+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.381624+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.381659+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.381756+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:41:47.381759+00:00", "trade", 10.27, 89.0]
["2026-09-03T19:41:47.382646+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.409265+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.409270+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:47.409816+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:49.218960+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:41:49.250379+00:00", "trade", 10.27, 9.0]
["2026-09-03T19:41:49.254857+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:41:49.784761+00:00", "trade", 10.28, 2.0]
["2026-09-03T19:41:49.784779+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:41:49.879214+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:49.879291+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:49.880297+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:49.890852+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:49.891263+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:49.891539+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.661829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.661829+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.661928+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:41:50.661928+00:00", "trade", 10.27, 89.0]
["2026-09-03T19:41:50.661950+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.662792+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.670620+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.670635+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.671317+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.763296+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:50.830538+00:00", "trade", 10.2886, 4.0]
["2026-09-03T19:41:51.104547+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:51.105574+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:51.129496+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:51.169546+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:52.066849+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:52.883051+00:00", "trade", 10.2942, 600.0]
["2026-09-03T19:41:53.035892+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.035967+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.035992+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:53.036924+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.038368+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.038483+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.117150+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.146906+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.146946+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.147046+00:00", "trade", 10.27, 511.0]
["2026-09-03T19:41:53.147046+00:00", "trade", 10.27, 89.0]
["2026-09-03T19:41:53.147131+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.147998+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.148078+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.148244+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.153860+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:53.157506+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.269813+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.270585+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.270760+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.648001+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.648016+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.648021+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.648082+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:41:53.648683+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.648683+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.649164+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.649234+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.784090+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.784160+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:53.937961+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:54.129035+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:54.129591+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:54.130037+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:54.167947+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:54.363868+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:54.366720+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.137043+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:41:55.137251+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.138043+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.177396+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.228904+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.228954+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.229876+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.303300+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.510162+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.521294+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.522131+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.597640+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.598402+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.598437+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.598529+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:41:55.598547+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:55.598557+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.602231+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.602401+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.603554+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:55.608190+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.261320+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.261365+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.261411+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.261454+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:58.263485+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.341038+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:41:58.366159+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.447628+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:58.448601+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:59.453398+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:59.453472+00:00", "trade", 10.27, 116.0]
["2026-09-03T19:41:59.453569+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:59.486663+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:41:59.564865+00:00", "trade", 10.2941, 400.0]
["2026-09-03T19:41:59.895549+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:00.011264+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:00.319849+00:00", "trade", 10.2719, 4.0]
["2026-09-03T19:42:00.452431+00:00", "trade", 10.275, 30.0]
["2026-09-03T19:42:00.510030+00:00", "trade", 10.275, 20.0]
["2026-09-03T19:42:00.746563+00:00", "trade", 10.2719, 2.0]
["2026-09-03T19:42:00.828904+00:00", "trade", 10.2719, 673.0]
["2026-09-03T19:42:00.913129+00:00", "trade", 10.2719, 71.0]
["2026-09-03T19:42:00.985231+00:00", "trade", 10.2719, 2.0]
["2026-09-03T19:42:00.987454+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:00.988266+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:01.018358+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:01.245424+00:00", "trade", 10.2884, 2.0]
["2026-09-03T19:42:01.257316+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:01.313708+00:00", "trade", 10.2884, 1.0]
["2026-09-03T19:42:01.313873+00:00", "trade", 10.2884, 33.0]
["2026-09-03T19:42:01.533272+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:02.032042+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:02.032729+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:02.107556+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:02.107570+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:02.108319+00:00", "trade", 10.275, 16.0]
["2026-09-03T19:42:02.108744+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:02.148043+00:00", "trade", 10.2884, 14.0]
["2026-09-03T19:42:02.316698+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:02.411256+00:00", "trade", 10.2884, 1.0]
["2026-09-03T19:42:02.915567+00:00", "trade", 10.2737, 7.0]
["2026-09-03T19:42:02.915615+00:00", "trade", 10.2737, 10.0]
["2026-09-03T19:42:02.915699+00:00", "trade", 10.2737, 10.0]
["2026-09-03T19:42:03.445540+00:00", "trade", 10.2937, 300.0]
["2026-09-03T19:42:04.161217+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:04.161232+00:00", "trade", 10.27, 95.0]
["2026-09-03T19:42:04.161235+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:04.161858+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:04.162219+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:04.162259+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:04.162380+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:04.176190+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:04.377849+00:00", "trade", 10.2936, 100.0]
["2026-09-03T19:42:04.463756+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:04.860896+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:42:05.085560+00:00", "trade", 10.2719, 5.0]
["2026-09-03T19:42:05.172370+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.180276+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:05.187461+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.319475+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.423457+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.863362+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:05.863362+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:05.863437+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.864294+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.877115+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:05.964808+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:06.664381+00:00", "trade", 10.2935, 1000.0]
["2026-09-03T19:42:06.989609+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:06.989691+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:06.989699+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:06.990180+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:07.051927+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:07.807409+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:08.884958+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:08.885159+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.010893+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.044558+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.044558+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.044573+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.044580+00:00", "trade", 10.27, 74.0]
["2026-09-03T19:42:09.044583+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:09.044586+00:00", "trade", 10.27, 26.0]
["2026-09-03T19:42:09.044598+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.044670+00:00", "trade", 10.27, 22.0]
["2026-09-03T19:42:09.044733+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.044788+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.045485+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.045801+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.050925+00:00", "trade", 10.27, 3000.0]
["2026-09-03T19:42:09.055234+00:00", "trade", 10.275, 107.0]
["2026-09-03T19:42:09.055270+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:42:09.066965+00:00", "trade", 10.27, 58.0]
["2026-09-03T19:42:09.264866+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.264871+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.264901+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.265879+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.396599+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:09.886759+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:10.763849+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:10.895298+00:00", "trade", 10.2724, 2.0]
["2026-09-03T19:42:11.002728+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:11.038444+00:00", "trade", 10.2878, 100.0]
["2026-09-03T19:42:11.866209+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:42:12.240207+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:12.243044+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:12.323999+00:00", "trade", 10.2878, 3.0]
["2026-09-03T19:42:12.512130+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:42:13.301794+00:00", "trade", 10.2796, 9.0]
["2026-09-03T19:42:13.376886+00:00", "trade", 10.2867, 26.0]
["2026-09-03T19:42:13.534323+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:14.863514+00:00", "trade", 10.2867, 6.0]
["2026-09-03T19:42:15.309618+00:00", "trade", 10.27, 81.0]
["2026-09-03T19:42:15.309618+00:00", "trade", 10.27, 19.0]
["2026-09-03T19:42:15.310203+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:15.411038+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:15.535238+00:00", "trade", 10.2867, 100.0]
["2026-09-03T19:42:16.203595+00:00", "trade", 10.2716, 4.0]
["2026-09-03T19:42:16.797929+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:16.980017+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:16.980073+00:00", "trade", 10.2716, 1.0]
["2026-09-03T19:42:16.991061+00:00", "trade", 10.2716, 1.0]
["2026-09-03T19:42:16.996724+00:00", "trade", 10.2716, 2.0]
["2026-09-03T19:42:17.021593+00:00", "trade", 10.2932, 100.0]
["2026-09-03T19:42:17.118491+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:17.228833+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:42:17.233813+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:42:17.809318+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:17.822765+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:17.823516+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:17.837059+00:00", "trade", 10.2715, 4.0]
["2026-09-03T19:42:18.119595+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:18.127065+00:00", "trade", 10.275, 15.0]
["2026-09-03T19:42:18.172581+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:18.172631+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:18.184303+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:18.205642+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:19.116575+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.116640+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.117241+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.143237+00:00", "trade", 10.2867, 1.0]
["2026-09-03T19:42:19.189433+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.189478+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.189553+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.190230+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.210733+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.210738+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.211981+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.212152+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.471148+00:00", "trade", 10.2867, 1.0]
["2026-09-03T19:42:19.697230+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:19.819770+00:00", "trade", 10.275, 205.0]
["2026-09-03T19:42:19.863174+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:20.184873+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:42:21.182960+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.183617+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.184018+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.184103+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.184168+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.186153+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.241049+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.241074+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.241161+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:21.241169+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.241615+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.243234+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.261865+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:42:21.370757+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.652887+00:00", "trade", 10.275, 97.0]
["2026-09-03T19:42:21.653245+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:42:21.722403+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.722448+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.722452+00:00", "trade", 10.293, 10.0]
["2026-09-03T19:42:21.723350+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:21.732592+00:00", "trade", 10.293, 1.0]
["2026-09-03T19:42:21.880578+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:22.043210+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:22.081941+00:00", "trade", 10.2718, 1.0]
["2026-09-03T19:42:22.839878+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:22.901764+00:00", "trade", 10.2794, 11.0]
["2026-09-03T19:42:23.757177+00:00", "trade", 10.2859, 23.0]
["2026-09-03T19:42:24.203152+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:24.247388+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.260720+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.260725+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.260751+00:00", "trade", 10.28, 22.0]
["2026-09-03T19:42:24.261338+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:24.261365+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:24.261392+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.261432+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.261447+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.261557+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.261698+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:24.261762+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:24.262063+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.262153+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.262844+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.262904+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.263100+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:42:24.263157+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.263214+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.263767+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.264071+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.264125+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.264546+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.265075+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.265328+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.266098+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.266868+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.267622+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.268437+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.270031+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.270088+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.271054+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.271111+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.272202+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:42:24.511481+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:24.549128+00:00", "trade", 10.2834, 3.0]
["2026-09-03T19:42:25.253154+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:25.266941+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:25.779444+00:00", "trade", 10.2833, 4.0]
["2026-09-03T19:42:26.442666+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:26.655426+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:42:26.913716+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:26.913765+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:26.913785+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:26.914342+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:26.914392+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:26.914698+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.047819+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.807010+00:00", "trade", 10.27, 85.0]
["2026-09-03T19:42:27.807013+00:00", "trade", 10.27, 15.0]
["2026-09-03T19:42:27.807016+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:27.807119+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.807123+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.807123+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.807128+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.807725+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.807945+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.808025+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.808973+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.812266+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.853524+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:27.913767+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:28.735692+00:00", "trade", 10.275, 130.0]
["2026-09-03T19:42:28.868200+00:00", "trade", 10.27, 4.0]
["2026-09-03T19:42:28.868200+00:00", "trade", 10.27, 96.0]
["2026-09-03T19:42:28.868202+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:28.868260+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:28.868280+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:28.869172+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:28.869408+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:28.941890+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:29.868257+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:29.868806+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:29.869465+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:29.878772+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:30.011277+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:30.234001+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:30.415981+00:00", "trade", 10.2724, 1.0]
["2026-09-03T19:42:30.415996+00:00", "trade", 10.2724, 1.0]
["2026-09-03T19:42:30.885585+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:30.886026+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:30.961525+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:31.114990+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:31.115073+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:31.126849+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:32.966350+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:32.966861+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:32.966976+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.105566+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.310959+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.454314+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.535117+00:00", "trade", 10.27, 98.0]
["2026-09-03T19:42:33.535117+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:42:33.535728+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.535728+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.535880+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:33.536585+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.536749+00:00", "trade", 10.27, 95.0]
["2026-09-03T19:42:33.537206+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.546584+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.587675+00:00", "trade", 10.275, 501.0]
["2026-09-03T19:42:33.587742+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.588577+00:00", "trade", 10.275, 6.0]
["2026-09-03T19:42:33.591894+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:42:33.593666+00:00", "trade", 10.2741, 201.0]
["2026-09-03T19:42:33.593729+00:00", "trade", 10.275, 6.0]
["2026-09-03T19:42:33.595530+00:00", "trade", 10.2741, 1.0]
["2026-09-03T19:42:33.613050+00:00", "trade", 10.2727, 3.0]
["2026-09-03T19:42:33.613089+00:00", "trade", 10.2726, 104.0]
["2026-09-03T19:42:33.613128+00:00", "trade", 10.275, 8.0]
["2026-09-03T19:42:33.632461+00:00", "trade", 10.27, 315.0]
["2026-09-03T19:42:33.632523+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.662329+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:33.757705+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:34.020590+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:34.157110+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:35.125831+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:35.126764+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:35.135809+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:35.233351+00:00", "trade", 10.275, 370.0]
["2026-09-03T19:42:35.233413+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:35.430275+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.459872+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.459998+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.679509+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:36.679765+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.680121+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.704478+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:42:36.704549+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.714500+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:42:36.774021+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:36.774224+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.774901+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.876898+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.877324+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:36.877495+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:37.009628+00:00", "trade", 10.2828, 30.0]
["2026-09-03T19:42:37.009661+00:00", "trade", 10.2828, 3.0]
["2026-09-03T19:42:37.030783+00:00", "trade", 10.2828, 1.0]
["2026-09-03T19:42:37.100044+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:37.810810+00:00", "trade", 10.2827, 80.0]
["2026-09-03T19:42:38.043617+00:00", "trade", 10.2724, 1.0]
["2026-09-03T19:42:38.044802+00:00", "trade", 10.275, 19.0]
["2026-09-03T19:42:38.568864+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:42:39.136583+00:00", "trade", 10.2827, 5.0]
["2026-09-03T19:42:39.145403+00:00", "trade", 10.2923, 100.0]
["2026-09-03T19:42:39.358898+00:00", "trade", 10.2827, 1.0]
["2026-09-03T19:42:40.259157+00:00", "trade", 10.2701, 1.0]
["2026-09-03T19:42:40.323037+00:00", "trade", 10.27, 79.0]
["2026-09-03T19:42:40.323513+00:00", "trade", 10.27, 8.0]
["2026-09-03T19:42:40.323576+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:40.323720+00:00", "trade", 10.27, 84.0]
["2026-09-03T19:42:40.325073+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:42:40.325353+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:40.441501+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:42:40.821917+00:00", "trade", 10.2728, 5.0]
["2026-09-03T19:42:42.161453+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:42.500882+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:42:42.897372+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:42.897808+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:42.984747+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:42.985361+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:42.985476+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:42.985636+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:42.997669+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:43.096264+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.622781+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.623467+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.624009+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.739804+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.772211+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.772937+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:43.895774+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:44.031090+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:44.031166+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:44.032098+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:45.065610+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:45.065720+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:45.183595+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:45.183665+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:45.405561+00:00", "trade", 10.2701, 1000.0]
["2026-09-03T19:42:45.411262+00:00", "trade", 10.27, 220.0]
["2026-09-03T19:42:45.443195+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:42:45.473913+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:42:45.473973+00:00", "trade", 10.27, 223.0]
["2026-09-03T19:42:45.474508+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:45.474531+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:45.593148+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:46.574861+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:46.604119+00:00", "trade", 10.2921, 6.0]
["2026-09-03T19:42:46.617717+00:00", "trade", 10.2921, 6.0]
["2026-09-03T19:42:46.778176+00:00", "trade", 10.272, 1.0]
["2026-09-03T19:42:47.018308+00:00", "trade", 10.2901, 21.0]
["2026-09-03T19:42:47.019619+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:47.024061+00:00", "trade", 10.27, 115.0]
["2026-09-03T19:42:47.024232+00:00", "trade", 10.275, 46.0]
["2026-09-03T19:42:47.046275+00:00", "trade", 10.2748, 5.0]
["2026-09-03T19:42:47.057909+00:00", "trade", 10.275, 3.0]
["2026-09-03T19:42:47.458014+00:00", "trade", 10.27, 4.0]
["2026-09-03T19:42:47.458016+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:47.458017+00:00", "trade", 10.27, 96.0]
["2026-09-03T19:42:47.458019+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:47.458075+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:47.458116+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:47.459123+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:42:48.458077+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:48.489402+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:48.764981+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:48.765678+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:49.430747+00:00", "trade", 10.2799, 100.0]
["2026-09-03T19:42:49.430814+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:49.519051+00:00", "trade", 10.27, 2.0]
["2026-09-03T19:42:49.547310+00:00", "trade", 10.2921, 7.0]
["2026-09-03T19:42:49.620299+00:00", "trade", 10.2745, 73.0]
["2026-09-03T19:42:50.050717+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:50.096872+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:50.375057+00:00", "trade", 10.2798, 4.0]
["2026-09-03T19:42:50.381609+00:00", "trade", 10.2798, 1.0]
["2026-09-03T19:42:50.396946+00:00", "trade", 10.2798, 30.0]
["2026-09-03T19:42:50.396991+00:00", "trade", 10.2798, 4.0]
["2026-09-03T19:42:50.606328+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:50.737404+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:50.738436+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:50.738918+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:50.864361+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:50.957872+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:42:50.963983+00:00", "trade", 10.2917, 20.0]
["2026-09-03T19:42:51.446789+00:00", "trade", 10.2798, 1.0]
["2026-09-03T19:42:52.747094+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:52.971848+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:42:53.004849+00:00", "trade", 10.275, 1.0]
["2026-09-03T19:42:53.077516+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:53.517752+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:53.523475+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:53.771450+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:56.837665+00:00", "trade", 10.275, 16.0]
["2026-09-03T19:42:57.393951+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:57.621273+00:00", "trade", 10.292, 100.0]
["2026-09-03T19:42:57.801603+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:57.801603+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:57.802094+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.135441+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.164941+00:00", "trade", 10.2722, 1.0]
["2026-09-03T19:42:58.205093+00:00", "trade", 10.2721, 3.0]
["2026-09-03T19:42:58.338021+00:00", "trade", 10.27, 4.0]
["2026-09-03T19:42:58.338023+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.338024+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:42:58.338073+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.338088+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.338594+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.338950+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.427666+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.427716+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.428227+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:58.428578+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:59.167033+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:59.338079+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:42:59.388411+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742740+00:00", "trade", 10.27, 345.0]
["2026-09-03T19:42:59.742743+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742743+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:42:59.742746+00:00", "trade", 10.27, 99.0]
["2026-09-03T19:42:59.742749+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742749+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742755+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:42:59.742755+00:00", "trade", 10.27, 96.0]
["2026-09-03T19:42:59.742758+00:00", "trade", 10.27, 278.0]
["2026-09-03T19:42:59.742791+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742812+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:42:59.742818+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:42:59.742818+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:42:59.742836+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742846+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742863+00:00", "trade", 10.27, 111.0]
["2026-09-03T19:42:59.742870+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742872+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742881+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742886+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742896+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742936+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742946+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742951+00:00", "trade", 10.27, 98.0]
["2026-09-03T19:42:59.742952+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742954+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742960+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742960+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742960+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742962+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742978+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.742992+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.742992+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743022+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743042+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743042+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743122+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743147+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743177+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743192+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:42:59.743247+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743260+00:00", "trade", 10.27, 50.0]
["2026-09-03T19:42:59.743287+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.743403+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743413+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743432+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:42:59.743463+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743533+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743583+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743603+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.743678+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.744019+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.744194+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.744204+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.744961+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.746911+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.747407+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.749687+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.757270+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.757326+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.757340+00:00", "trade", 10.26, 3.0]
["2026-09-03T19:42:59.757431+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.757847+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.758729+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.759170+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.766800+00:00", "trade", 10.265, 5.0]
["2026-09-03T19:42:59.780383+00:00", "trade", 10.26, 106.0]
["2026-09-03T19:42:59.780389+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:42:59.780389+00:00", "trade", 10.26, 3.0]
["2026-09-03T19:42:59.780402+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:42:59.780405+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:42:59.780409+00:00", "trade", 10.26, 13.0]
["2026-09-03T19:42:59.780409+00:00", "trade", 10.26, 70.0]
["2026-09-03T19:42:59.780414+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:42:59.780414+00:00", "trade", 10.26, 50.0]
["2026-09-03T19:42:59.780416+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780417+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:42:59.780417+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:42:59.780420+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:42:59.780420+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:42:59.780421+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780421+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780423+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:42:59.780423+00:00", "trade", 10.26, 50.0]
["2026-09-03T19:42:59.780426+00:00", "trade", 10.26, 8.0]
["2026-09-03T19:42:59.780426+00:00", "trade", 10.26, 14.0]
["2026-09-03T19:42:59.780426+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780432+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:42:59.780432+00:00", "trade", 10.26, 50.0]
["2026-09-03T19:42:59.780434+00:00", "trade", 10.26, 12.0]
["2026-09-03T19:42:59.780441+00:00", "trade", 10.26, 16.0]
["2026-09-03T19:42:59.780441+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:42:59.780474+00:00", "trade", 10.26, 22.0]
["2026-09-03T19:42:59.780541+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780541+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780546+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:42:59.780601+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:42:59.780636+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:42:59.780671+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:42:59.780681+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:42:59.780691+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:42:59.780691+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:42:59.780701+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780746+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780761+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780776+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780791+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780842+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780856+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:42:59.780977+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780977+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780992+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.780992+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781022+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781117+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781458+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781458+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781463+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781493+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.781619+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:42:59.781619+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:42:59.781631+00:00", "trade", 10.26, 14.0]
["2026-09-03T19:42:59.781683+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.782054+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.782576+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.783857+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:42:59.785962+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:42:59.787059+00:00", "trade", 10.25, 900.0]
["2026-09-03T19:42:59.832429+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.832503+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:42:59.844309+00:00", "trade", 10.255, 43.0]
["2026-09-03T19:42:59.858602+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:42:59.861483+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.955672+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:42:59.962318+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:00.011294+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:00.032780+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:00.176677+00:00", "trade", 10.2781, 3.0]
["2026-09-03T19:43:00.459800+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:00.826753+00:00", "trade", 10.2501, 2500.0]
["2026-09-03T19:43:00.849325+00:00", "trade", 10.2678, 673.0]
["2026-09-03T19:43:01.064399+00:00", "trade", 10.255, 2250.0]
["2026-09-03T19:43:01.132081+00:00", "trade", 10.2667, 1.0]
["2026-09-03T19:43:01.150743+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:43:01.150770+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:43:01.201269+00:00", "trade", 10.2729, 100.0]
["2026-09-03T19:43:01.435935+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:01.435995+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:01.579662+00:00", "trade", 10.255, 300.0]
["2026-09-03T19:43:01.588984+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:01.589044+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:01.599605+00:00", "trade", 10.255, 54.0]
["2026-09-03T19:43:01.599668+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:01.600603+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:01.844486+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:02.049300+00:00", "trade", 10.2728, 8.0]
["2026-09-03T19:43:02.056430+00:00", "trade", 10.2728, 7.0]
["2026-09-03T19:43:02.060823+00:00", "trade", 10.2728, 5.0]
["2026-09-03T19:43:02.232949+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:02.233003+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:43:02.345462+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:02.621806+00:00", "trade", 10.2905, 100.0]
["2026-09-03T19:43:02.762794+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:02.970828+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:02.994088+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.033041+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.148926+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.295597+00:00", "trade", 10.255, 96.0]
["2026-09-03T19:43:03.295630+00:00", "trade", 10.255, 404.0]
["2026-09-03T19:43:03.295840+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:43:03.296634+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:03.297504+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.297554+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.297800+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.297828+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:03.298196+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.298356+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.298378+00:00", "trade", 10.255, 300.0]
["2026-09-03T19:43:03.298391+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.298829+00:00", "trade", 10.255, 300.0]
["2026-09-03T19:43:03.299308+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.299966+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.300558+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.300901+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.300957+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.301638+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.302219+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.303148+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.303424+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.304519+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.305012+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.307887+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.308130+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.308374+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.308837+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.309535+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.311868+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.314770+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.340966+00:00", "trade", 10.255, 164.0]
["2026-09-03T19:43:03.348847+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:03.348850+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:03.348850+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:03.349452+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:43:03.363128+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:03.363164+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:03.670456+00:00", "trade", 10.2758, 100.0]
["2026-09-03T19:43:03.689752+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:03.690252+00:00", "trade", 10.255, 400.0]
["2026-09-03T19:43:03.690345+00:00", "trade", 10.255, 1600.0]
["2026-09-03T19:43:03.690715+00:00", "trade", 10.255, 400.0]
["2026-09-03T19:43:03.690955+00:00", "trade", 10.255, 400.0]
["2026-09-03T19:43:03.691012+00:00", "trade", 10.255, 260.0]
["2026-09-03T19:43:03.693653+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:03.693656+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:03.693659+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693659+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:03.693665+00:00", "trade", 10.26, 600.0]
["2026-09-03T19:43:03.693665+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693665+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:43:03.693668+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693671+00:00", "trade", 10.26, 350.0]
["2026-09-03T19:43:03.693671+00:00", "trade", 10.26, 350.0]
["2026-09-03T19:43:03.693676+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693678+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:43:03.693678+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:43:03.693678+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693680+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:03.693680+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693681+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693683+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:43:03.693689+00:00", "trade", 10.26, 89.0]
["2026-09-03T19:43:03.693701+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693708+00:00", "trade", 10.26, 28.0]
["2026-09-03T19:43:03.693752+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:03.693758+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:43:03.693758+00:00", "trade", 10.26, 800.0]
["2026-09-03T19:43:03.693758+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693761+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693761+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693765+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:43:03.693770+00:00", "trade", 10.26, 19.0]
["2026-09-03T19:43:03.693773+00:00", "trade", 10.26, 15.0]
["2026-09-03T19:43:03.693773+00:00", "trade", 10.26, 28.0]
["2026-09-03T19:43:03.693773+00:00", "trade", 10.26, 13.0]
["2026-09-03T19:43:03.693773+00:00", "trade", 10.26, 13.0]
["2026-09-03T19:43:03.693773+00:00", "trade", 10.26, 15.0]
["2026-09-03T19:43:03.693776+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:43:03.693776+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693810+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693811+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693836+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693881+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:43:03.693881+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693890+00:00", "trade", 10.26, 88.0]
["2026-09-03T19:43:03.693890+00:00", "trade", 10.26, 11.0]
["2026-09-03T19:43:03.693892+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693897+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:43:03.693903+00:00", "trade", 10.26, 900.0]
["2026-09-03T19:43:03.693903+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693903+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:03.693905+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693907+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693908+00:00", "trade", 10.26, 50.0]
["2026-09-03T19:43:03.693908+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693911+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693912+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:43:03.693915+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:43:03.693915+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:03.693919+00:00", "trade", 10.26, 33.0]
["2026-09-03T19:43:03.693919+00:00", "trade", 10.26, 644.0]
["2026-09-03T19:43:03.693924+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:43:03.693924+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693924+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693927+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.693927+00:00", "trade", 10.26, 1000.0]
["2026-09-03T19:43:03.693946+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693951+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693956+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:03.693966+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694052+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694062+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694067+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694067+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694067+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694072+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694102+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694152+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694152+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694152+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694157+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694162+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:03.694188+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.694192+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694197+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694298+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694335+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.694352+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694367+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694378+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694378+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694378+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694382+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694387+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694428+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694523+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694573+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694633+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694688+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694849+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.694969+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695169+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695256+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:43:03.695258+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:43:03.695295+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.695337+00:00", "trade", 10.26, 67.0]
["2026-09-03T19:43:03.695370+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695590+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695662+00:00", "trade", 10.26, 33.0]
["2026-09-03T19:43:03.695666+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695681+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695841+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695848+00:00", "trade", 10.265, 45.0]
["2026-09-03T19:43:03.695851+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.695971+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696137+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:43:03.696221+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.696247+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696272+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696407+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696452+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696548+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696573+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696688+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696768+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696909+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.696914+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.697249+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.697511+00:00", "trade", 10.265, 31.0]
["2026-09-03T19:43:03.699655+00:00", "trade", 10.26, 113.0]
["2026-09-03T19:43:03.706508+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:03.706812+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.716450+00:00", "trade", 10.26, 16.0]
["2026-09-03T19:43:03.717235+00:00", "trade", 10.265, 100.0]
["2026-09-03T19:43:03.718234+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:03.718254+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.135230+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.137315+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.416564+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.416844+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.416885+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.417085+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.417165+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.417326+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.488149+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.509434+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.608003+00:00", "trade", 10.2627, 71.0]
["2026-09-03T19:43:04.710858+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:04.808009+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:05.232214+00:00", "trade", 10.2692, 30.0]
["2026-09-03T19:43:05.277259+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:06.161359+00:00", "trade", 10.265, 30.0]
["2026-09-03T19:43:06.162418+00:00", "trade", 10.26, 2.0]
["2026-09-03T19:43:06.930759+00:00", "trade", 10.265, 400.0]
["2026-09-03T19:43:07.060938+00:00", "trade", 10.288, 100.0]
["2026-09-03T19:43:07.302166+00:00", "trade", 10.288, 100.0]
["2026-09-03T19:43:07.485683+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.620767+00:00", "trade", 10.265, 98.0]
["2026-09-03T19:43:07.621435+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.621435+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.621591+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.621651+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.621656+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.645954+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:07.680616+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.348679+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.385010+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.400839+00:00", "trade", 10.2738, 100.0]
["2026-09-03T19:43:08.767028+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.767083+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.768020+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.790785+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:08.917827+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:09.300908+00:00", "trade", 10.2649, 4.0]
["2026-09-03T19:43:09.343035+00:00", "trade", 10.2697, 5.0]
["2026-09-03T19:43:09.352552+00:00", "trade", 10.2697, 3.0]
["2026-09-03T19:43:09.357433+00:00", "trade", 10.2697, 5.0]
["2026-09-03T19:43:09.967606+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:09.969330+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:09.969767+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:09.972703+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:09.972984+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:10.051741+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:10.051801+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:10.052673+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:10.173182+00:00", "trade", 10.2738, 45.0]
["2026-09-03T19:43:10.192155+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:10.362358+00:00", "trade", 10.288, 100.0]
["2026-09-03T19:43:10.887346+00:00", "trade", 10.2737, 4.0]
["2026-09-03T19:43:11.105217+00:00", "trade", 10.2737, 1.0]
["2026-09-03T19:43:11.107412+00:00", "trade", 10.2737, 1.0]
["2026-09-03T19:43:11.778495+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:11.778505+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:11.779422+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.088007+00:00", "trade", 10.26, 96.0]
["2026-09-03T19:43:12.088154+00:00", "trade", 10.26, 104.0]
["2026-09-03T19:43:12.088181+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.088241+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.088485+00:00", "trade", 10.26, 39.0]
["2026-09-03T19:43:12.088545+00:00", "trade", 10.26, 9.0]
["2026-09-03T19:43:12.088602+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.088608+00:00", "trade", 10.26, 3.0]
["2026-09-03T19:43:12.088657+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.088818+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.089417+00:00", "trade", 10.26, 6.0]
["2026-09-03T19:43:12.090244+00:00", "trade", 10.26, 135.0]
["2026-09-03T19:43:12.090416+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.090497+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.101783+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.270318+00:00", "trade", 10.265, 10.0]
["2026-09-03T19:43:12.270826+00:00", "trade", 10.2737, 100.0]
["2026-09-03T19:43:12.306194+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.306966+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.306971+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.306996+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.307036+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:43:12.307036+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.307041+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.307041+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.307041+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307046+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307057+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:12.307060+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:12.307066+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307072+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307081+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307087+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307092+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307096+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307096+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307122+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307126+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307142+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307142+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307142+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307147+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307172+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307177+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307202+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307202+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307207+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307212+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307227+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307232+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307272+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307322+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307382+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307618+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307828+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307888+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.307888+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.308042+00:00", "trade", 10.255, 146.0]
["2026-09-03T19:43:12.308049+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.308490+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.312549+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.312589+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.317697+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.317747+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.321095+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.321536+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.344600+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.349247+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.349331+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.356166+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.356253+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.359823+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.361260+00:00", "trade", 10.255, 240.0]
["2026-09-03T19:43:12.361696+00:00", "trade", 10.255, 240.0]
["2026-09-03T19:43:12.361705+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.363795+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.365144+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.379823+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:43:12.380704+00:00", "trade", 10.255, 240.0]
["2026-09-03T19:43:12.386397+00:00", "trade", 10.255, 240.0]
["2026-09-03T19:43:12.387900+00:00", "trade", 10.255, 1200.0]
["2026-09-03T19:43:12.399851+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:12.399857+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:12.399896+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:12.401000+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.410357+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.416628+00:00", "trade", 10.26, 800.0]
["2026-09-03T19:43:12.416631+00:00", "trade", 10.26, 350.0]
["2026-09-03T19:43:12.416637+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.416637+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.416640+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416640+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.416643+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.416646+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:43:12.416652+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416652+00:00", "trade", 10.26, 67.0]
["2026-09-03T19:43:12.416655+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416664+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416682+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.416687+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.416692+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.416692+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.416694+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:43:12.416697+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416702+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:12.416703+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.416703+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:12.416717+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416758+00:00", "trade", 10.26, 72.0]
["2026-09-03T19:43:12.416760+00:00", "trade", 10.26, 113.0]
["2026-09-03T19:43:12.416762+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416766+00:00", "trade", 10.26, 71.0]
["2026-09-03T19:43:12.416777+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416796+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416832+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416837+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416852+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416857+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416859+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:43:12.416859+00:00", "trade", 10.26, 75.0]
["2026-09-03T19:43:12.416865+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.416865+00:00", "trade", 10.26, 88.0]
["2026-09-03T19:43:12.416904+00:00", "trade", 10.26, 90.0]
["2026-09-03T19:43:12.416937+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416978+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.416983+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417038+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417058+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417121+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.417133+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417133+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417193+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417202+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.417232+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:12.417233+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:12.417243+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417323+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417323+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417363+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417404+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417404+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417589+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417644+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417669+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417684+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417684+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417714+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417714+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417764+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.417805+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.418483+00:00", "trade", 10.26, 3.0]
["2026-09-03T19:43:12.420898+00:00", "trade", 10.26, 60.0]
["2026-09-03T19:43:12.436890+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:12.738191+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:13.323129+00:00", "trade", 10.265, 1947.0]
["2026-09-03T19:43:13.523562+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:13.537511+00:00", "trade", 10.2637, 2.0]
["2026-09-03T19:43:13.846750+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:14.332998+00:00", "trade", 10.2637, 10.0]
["2026-09-03T19:43:14.549843+00:00", "trade", 10.2722, 4.0]
["2026-09-03T19:43:15.322018+00:00", "trade", 10.2866, 100.0]
["2026-09-03T19:43:16.334077+00:00", "trade", 10.265, 13.0]
["2026-09-03T19:43:16.334356+00:00", "trade", 10.265, 22.0]
["2026-09-03T19:43:16.883377+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:17.363288+00:00", "trade", 10.2611, 3.0]
["2026-09-03T19:43:19.227331+00:00", "trade", 10.2721, 21.0]
["2026-09-03T19:43:19.469668+00:00", "trade", 10.2699, 100.0]
["2026-09-03T19:43:20.462279+00:00", "trade", 10.2681, 100.0]
["2026-09-03T19:43:21.283755+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:21.284487+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:21.920204+00:00", "trade", 10.272, 1.0]
["2026-09-03T19:43:22.635808+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:22.636284+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:22.637883+00:00", "trade", 10.265, 100.0]
["2026-09-03T19:43:22.716951+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:22.931386+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:23.052940+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:23.270812+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:23.310026+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:23.326078+00:00", "trade", 10.265, 100.0]
["2026-09-03T19:43:23.326108+00:00", "trade", 10.265, 100.0]
["2026-09-03T19:43:23.767653+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:23.841521+00:00", "trade", 10.265, 2.0]
["2026-09-03T19:43:24.382209+00:00", "trade", 10.272, 1.0]
["2026-09-03T19:43:24.392761+00:00", "trade", 10.272, 3.0]
["2026-09-03T19:43:24.393837+00:00", "trade", 10.272, 3.0]
["2026-09-03T19:43:25.521797+00:00", "trade", 10.2598, 3.0]
["2026-09-03T19:43:25.567530+00:00", "trade", 10.2865, 100.0]
["2026-09-03T19:43:28.149552+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:28.946300+00:00", "trade", 10.265, 10.0]
["2026-09-03T19:43:29.154887+00:00", "trade", 10.265, 25.0]
["2026-09-03T19:43:29.216824+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.360350+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508197+00:00", "trade", 10.26, 192.0]
["2026-09-03T19:43:29.508256+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508276+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508316+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508407+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508462+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508682+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.508690+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:29.508693+00:00", "trade", 10.26, 37.0]
["2026-09-03T19:43:29.509183+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:29.509214+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.509247+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:29.509247+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:29.509259+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.509404+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.509559+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.509564+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.509776+00:00", "trade", 10.26, 80.0]
["2026-09-03T19:43:29.512175+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:29.517574+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.517585+00:00", "trade", 10.26, 7.0]
["2026-09-03T19:43:29.518782+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:43:29.520397+00:00", "trade", 10.26, 96.0]
["2026-09-03T19:43:29.522171+00:00", "trade", 10.26, 80.0]
["2026-09-03T19:43:29.529968+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.591028+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.813617+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.950823+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:29.990237+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.011317+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.090831+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.161815+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.262429+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.509641+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.509656+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.509691+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.509716+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.510443+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.567539+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.567624+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.567825+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.633992+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.634323+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.634924+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.960779+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.960844+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.961630+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.961711+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:30.962192+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.043515+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.043776+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.043926+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.044487+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.073010+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.073070+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.074188+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.321476+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.321477+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:43:31.321477+00:00", "trade", 10.26, 290.0]
["2026-09-03T19:43:31.321480+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:31.321566+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.322032+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.322060+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.329238+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.332729+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.392700+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.699193+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.736241+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:43:31.740462+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.740462+00:00", "trade", 10.26, 20.0]
["2026-09-03T19:43:31.740471+00:00", "trade", 10.26, 210.0]
["2026-09-03T19:43:31.740486+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:31.740496+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:31.740522+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:31.740526+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.740526+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.740527+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740527+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:43:31.740528+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:43:31.740557+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740557+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740562+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740562+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740567+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740567+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740567+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740582+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740582+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740592+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740592+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740597+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740642+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740672+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740677+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740762+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740767+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740812+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740817+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740832+00:00", "trade", 10.255, 300.0]
["2026-09-03T19:43:31.740883+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740910+00:00", "trade", 10.25, 20.0]
["2026-09-03T19:43:31.740917+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.740923+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741085+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:43:31.741364+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741434+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741454+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741474+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741474+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741509+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741679+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741739+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741764+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.741845+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.742222+00:00", "trade", 10.255, 29.0]
["2026-09-03T19:43:31.833157+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.833157+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:31.877432+00:00", "trade", 10.2551, 20.0]
["2026-09-03T19:43:31.989122+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:32.024937+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:32.212553+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:32.252324+00:00", "trade", 10.2716, 30.0]
["2026-09-03T19:43:32.322029+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:32.909355+00:00", "trade", 10.2502, 500.0]
["2026-09-03T19:43:32.909971+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.059962+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.061075+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.061516+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.194156+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.349230+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.373553+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.648601+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:33.852372+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:43:35.872495+00:00", "trade", 10.2715, 2.0]
["2026-09-03T19:43:36.379906+00:00", "trade", 10.2715, 1.0]
["2026-09-03T19:43:36.635259+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.513952+00:00", "trade", 10.26, 700.0]
["2026-09-03T19:43:37.514128+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.514168+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.514745+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.514960+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.515092+00:00", "trade", 10.255, 6.0]
["2026-09-03T19:43:37.515246+00:00", "trade", 10.26, 112.0]
["2026-09-03T19:43:37.515279+00:00", "trade", 10.26, 45.0]
["2026-09-03T19:43:37.526908+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.558654+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.594198+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:37.594248+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:38.230426+00:00", "trade", 10.2541, 2250.0]
["2026-09-03T19:43:38.356730+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:38.655748+00:00", "trade", 10.2589, 1.0]
["2026-09-03T19:43:38.681249+00:00", "trade", 10.2673, 11.0]
["2026-09-03T19:43:39.114411+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.114461+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.554256+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.558667+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.559544+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.562260+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.699084+00:00", "trade", 10.25, 991.0]
["2026-09-03T19:43:39.699459+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:43:39.733026+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:39.733121+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:40.029240+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:40.385933+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:40.404614+00:00", "trade", 10.2857, 200.0]
["2026-09-03T19:43:41.034239+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:41.360649+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:41.720040+00:00", "trade", 10.2705, 5.0]
["2026-09-03T19:43:42.207011+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:42.207647+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:42.621624+00:00", "trade", 10.2856, 10.0]
["2026-09-03T19:43:42.975944+00:00", "trade", 10.2587, 4.0]
["2026-09-03T19:43:43.482240+00:00", "trade", 10.2856, 11.0]
["2026-09-03T19:43:43.493456+00:00", "trade", 10.2856, 1.0]
["2026-09-03T19:43:44.769506+00:00", "trade", 10.2705, 29.0]
["2026-09-03T19:43:44.861474+00:00", "trade", 10.2514, 100.0]
["2026-09-03T19:43:44.908415+00:00", "trade", 10.2705, 1.0]
["2026-09-03T19:43:46.784120+00:00", "trade", 10.255, 3.0]
["2026-09-03T19:43:47.521087+00:00", "trade", 10.2535, 1.0]
["2026-09-03T19:43:49.545793+00:00", "trade", 10.2703, 1.0]
["2026-09-03T19:43:49.675325+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:50.219914+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:50.220001+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:43:50.220551+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:50.221172+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:51.043933+00:00", "trade", 10.2581, 1.0]
["2026-09-03T19:43:51.829841+00:00", "trade", 10.2702, 100.0]
["2026-09-03T19:43:52.137235+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:43:52.758328+00:00", "trade", 10.2535, 99.0]
["2026-09-03T19:43:53.221673+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:53.221738+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:53.750569+00:00", "trade", 10.27, 13.0]
["2026-09-03T19:43:54.442974+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:54.457119+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:43:54.544260+00:00", "trade", 10.27, 3.0]
["2026-09-03T19:43:54.545730+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:54.589845+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:54.590030+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:54.590186+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:54.591113+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:54.927987+00:00", "trade", 10.2855, 100.0]
["2026-09-03T19:43:55.479499+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:55.479559+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:55.677173+00:00", "trade", 10.2501, 3.0]
["2026-09-03T19:43:55.677203+00:00", "trade", 10.25, 3.0]
["2026-09-03T19:43:55.677305+00:00", "trade", 10.2501, 797.0]
["2026-09-03T19:43:55.678181+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:55.678607+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:43:56.326788+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:56.566908+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:56.692154+00:00", "trade", 10.2611, 10.0]
["2026-09-03T19:43:57.347592+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:43:57.651572+00:00", "trade", 10.2692, 29.0]
["2026-09-03T19:43:57.746802+00:00", "trade", 10.255, 15.0]
["2026-09-03T19:43:58.694682+00:00", "trade", 10.2611, 15.0]
["2026-09-03T19:43:58.764051+00:00", "trade", 10.2501, 1000.0]
["2026-09-03T19:43:59.154528+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:59.263686+00:00", "trade", 10.2578, 2.0]
["2026-09-03T19:43:59.634088+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:43:59.634153+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.011364+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.092046+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.170357+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.703718+00:00", "trade", 10.2571, 1.0]
["2026-09-03T19:44:00.791358+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.792391+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.792767+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.795167+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.824913+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:00.869544+00:00", "trade", 10.2574, 672.0]
["2026-09-03T19:44:00.920287+00:00", "trade", 10.2673, 100.0]
["2026-09-03T19:44:01.001868+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.003113+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:44:01.003222+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.003673+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.023565+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.023565+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.097167+00:00", "trade", 10.25, 1.0]
["2026-09-03T19:44:01.098147+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.513805+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.774685+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.928586+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:01.928591+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:02.014545+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:44:02.015212+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:02.053262+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:02.053553+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:02.458818+00:00", "trade", 10.2505, 1.0]
["2026-09-03T19:44:02.724208+00:00", "trade", 10.25, 500.0]
["2026-09-03T19:44:02.775429+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:02.917847+00:00", "trade", 10.2608, 12.0]
["2026-09-03T19:44:02.917892+00:00", "trade", 10.2608, 5.0]
["2026-09-03T19:44:03.554451+00:00", "trade", 10.255, 58.0]
["2026-09-03T19:44:03.557993+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:44:03.562330+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:44:03.901465+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:03.901525+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:04.193063+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:04.193333+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:04.193634+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.162091+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.163043+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.163108+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.342037+00:00", "trade", 10.2847, 100.0]
["2026-09-03T19:44:05.343126+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.343567+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.739142+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:05.739323+00:00", "trade", 10.255, 17.0]
["2026-09-03T19:44:06.898789+00:00", "trade", 10.2536, 10.0]
["2026-09-03T19:44:07.137064+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:07.547707+00:00", "trade", 10.2672, 1.0]
["2026-09-03T19:44:07.551752+00:00", "trade", 10.2672, 1.0]
["2026-09-03T19:44:07.552819+00:00", "trade", 10.2672, 24.0]
["2026-09-03T19:44:07.570736+00:00", "trade", 10.2672, 5.0]
["2026-09-03T19:44:08.022614+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:08.392652+00:00", "trade", 10.255, 10.0]
["2026-09-03T19:44:08.784547+00:00", "trade", 10.25, 50.0]
["2026-09-03T19:44:08.831306+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.044940+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.069353+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.210118+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.669204+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.669249+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.669269+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.669304+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.670071+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.685417+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.685422+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.685427+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.685492+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.685563+00:00", "trade", 10.255, 83.0]
["2026-09-03T19:44:10.685587+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:10.685590+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:10.685590+00:00", "trade", 10.255, 217.0]
["2026-09-03T19:44:10.685623+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:10.685740+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:44:10.685798+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.686089+00:00", "trade", 10.255, 427.0]
["2026-09-03T19:44:10.686114+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.688640+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.689042+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:44:10.703999+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:44:10.704429+00:00", "trade", 10.255, 193.0]
["2026-09-03T19:44:10.704538+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:44:10.705226+00:00", "trade", 10.255, 500.0]
["2026-09-03T19:44:10.725627+00:00", "trade", 10.255, 193.0]
["2026-09-03T19:44:10.726685+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:10.726742+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:10.729981+00:00", "trade", 10.255, 193.0]
["2026-09-03T19:44:10.779787+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.779832+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.779837+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.780373+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:10.780471+00:00", "trade", 10.255, 266.0]
["2026-09-03T19:44:10.829181+00:00", "trade", 10.255, 300.0]
["2026-09-03T19:44:10.947656+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:11.041482+00:00", "trade", 10.255, 25.0]
["2026-09-03T19:44:11.687970+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:11.688699+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:11.700034+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:11.703587+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:11.730582+00:00", "trade", 10.2667, 100.0]
["2026-09-03T19:44:12.133272+00:00", "trade", 10.2565, 1.0]
["2026-09-03T19:44:12.402424+00:00", "trade", 10.2569, 71.0]
["2026-09-03T19:44:12.688433+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:12.689099+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:13.106687+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:13.107428+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:13.124950+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:13.691376+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:13.692043+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:13.936135+00:00", "trade", 10.255, 25.0]
["2026-09-03T19:44:14.715650+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:14.716317+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:15.166587+00:00", "trade", 10.255, 13.0]
["2026-09-03T19:44:15.748039+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:15.748144+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:15.748706+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:15.831524+00:00", "trade", 10.255, 11.0]
["2026-09-03T19:44:15.986987+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.135485+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.392631+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.392656+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.393363+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.502512+00:00", "trade", 10.2666, 100.0]
["2026-09-03T19:44:16.573956+00:00", "trade", 10.2586, 1.0]
["2026-09-03T19:44:16.958130+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.982252+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:16.982305+00:00", "trade", 10.255, 50.0]
["2026-09-03T19:44:17.266327+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:17.267031+00:00", "trade", 10.255, 76.0]
["2026-09-03T19:44:18.015884+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.015969+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.015994+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.016240+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.299302+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.299864+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.340205+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.340255+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.340916+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:18.488482+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.119662+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:19.227228+00:00", "trade", 10.2665, 3.0]
["2026-09-03T19:44:19.267713+00:00", "trade", 10.2665, 27.0]
["2026-09-03T19:44:19.313740+00:00", "trade", 10.2665, 1.0]
["2026-09-03T19:44:19.366890+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367015+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367015+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:19.367024+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367087+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:19.367090+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:19.367151+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:19.367151+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:19.367152+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367152+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367156+00:00", "trade", 10.26, 238.0]
["2026-09-03T19:44:19.367156+00:00", "trade", 10.26, 24.0]
["2026-09-03T19:44:19.367204+00:00", "trade", 10.26, 732.0]
["2026-09-03T19:44:19.367207+00:00", "trade", 10.26, 64.0]
["2026-09-03T19:44:19.367210+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367213+00:00", "trade", 10.26, 169.0]
["2026-09-03T19:44:19.367225+00:00", "trade", 10.26, 339.0]
["2026-09-03T19:44:19.367228+00:00", "trade", 10.26, 1138.0]
["2026-09-03T19:44:19.367231+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:19.367234+00:00", "trade", 10.26, 1128.0]
["2026-09-03T19:44:19.367238+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367238+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:44:19.367240+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367240+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367243+00:00", "trade", 10.26, 32.0]
["2026-09-03T19:44:19.367275+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367281+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367291+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367296+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367337+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367343+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367415+00:00", "trade", 10.26, 68.0]
["2026-09-03T19:44:19.367415+00:00", "trade", 10.26, 2.0]
["2026-09-03T19:44:19.367421+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:44:19.367424+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367427+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367427+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367430+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367430+00:00", "trade", 10.26, 45.0]
["2026-09-03T19:44:19.367436+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367436+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367436+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:44:19.367440+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:44:19.367440+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:44:19.367440+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367442+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367446+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367481+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367521+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367521+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367566+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367566+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367581+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367586+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367631+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367773+00:00", "trade", 10.26, 261.0]
["2026-09-03T19:44:19.367812+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367824+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367827+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367830+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367832+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367834+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367834+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367837+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367840+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367840+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:19.367842+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367845+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367845+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367848+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367848+00:00", "trade", 10.26, 17.0]
["2026-09-03T19:44:19.367848+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367848+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367851+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367851+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367851+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367851+00:00", "trade", 10.26, 800.0]
["2026-09-03T19:44:19.367854+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367854+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367854+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367863+00:00", "trade", 10.26, 60.0]
["2026-09-03T19:44:19.367866+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367869+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:19.367872+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367882+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367882+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.367902+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367906+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367908+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367911+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367911+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.367912+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.368003+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.368034+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:19.368318+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.368332+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:19.368399+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.368693+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:19.369460+00:00", "trade", 10.26, 60.0]
["2026-09-03T19:44:19.373124+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.373135+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.374367+00:00", "trade", 10.255, 600.0]
["2026-09-03T19:44:19.374415+00:00", "trade", 10.26, 84.0]
["2026-09-03T19:44:19.374453+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.374475+00:00", "trade", 10.26, 16.0]
["2026-09-03T19:44:19.374569+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:44:19.375035+00:00", "trade", 10.2599, 1.0]
["2026-09-03T19:44:19.375430+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.382447+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:19.469378+00:00", "trade", 10.255, 327.0]
["2026-09-03T19:44:19.469381+00:00", "trade", 10.255, 48.0]
["2026-09-03T19:44:19.470821+00:00", "trade", 10.255, 375.0]
["2026-09-03T19:44:19.474313+00:00", "trade", 10.255, 375.0]
["2026-09-03T19:44:19.479296+00:00", "trade", 10.255, 7.0]
["2026-09-03T19:44:19.479359+00:00", "trade", 10.255, 368.0]
["2026-09-03T19:44:19.874581+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:20.112933+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:20.382871+00:00", "trade", 10.2568, 3.0]
["2026-09-03T19:44:20.428712+00:00", "trade", 10.2658, 1.0]
["2026-09-03T19:44:20.979402+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:21.256581+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:21.257899+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:21.338124+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:21.480711+00:00", "trade", 10.255, 2250.0]
["2026-09-03T19:44:21.798468+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.127666+00:00", "trade", 10.255, 50.0]
["2026-09-03T19:44:22.314073+00:00", "trade", 10.2551, 4.0]
["2026-09-03T19:44:22.332979+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870121+00:00", "trade", 10.2599, 600.0]
["2026-09-03T19:44:22.870215+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870217+00:00", "trade", 10.26, 56.0]
["2026-09-03T19:44:22.870276+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870276+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870296+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870356+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870451+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870586+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870591+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870602+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:22.870687+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870717+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870732+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870772+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870774+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:22.870777+00:00", "trade", 10.26, 88.0]
["2026-09-03T19:44:22.870780+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:22.870795+00:00", "trade", 10.26, 30.0]
["2026-09-03T19:44:22.870831+00:00", "trade", 10.26, 469.0]
["2026-09-03T19:44:22.870832+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.870834+00:00", "trade", 10.26, 238.0]
["2026-09-03T19:44:22.870861+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:22.870862+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:22.871264+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:22.875435+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:22.895544+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:22.898677+00:00", "trade", 10.26, 77.0]
["2026-09-03T19:44:22.904676+00:00", "trade", 10.26, 40.0]
["2026-09-03T19:44:22.916546+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:23.034372+00:00", "trade", 10.2599, 2250.0]
["2026-09-03T19:44:23.035818+00:00", "trade", 10.255, 242.0]
["2026-09-03T19:44:23.036299+00:00", "trade", 10.255, 242.0]
["2026-09-03T19:44:23.072547+00:00", "trade", 10.255, 242.0]
["2026-09-03T19:44:23.141844+00:00", "trade", 10.255, 242.0]
["2026-09-03T19:44:23.575913+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.575958+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.575983+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.576008+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.576930+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.588177+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.604578+00:00", "trade", 10.255, 400.0]
["2026-09-03T19:44:23.834336+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:23.834339+00:00", "trade", 10.26, 88.0]
["2026-09-03T19:44:23.834362+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834367+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834369+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:23.834369+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:23.834373+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:23.834377+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834384+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:23.834387+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834397+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834412+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834452+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834452+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834462+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834512+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834537+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:23.834745+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:23.834856+00:00", "trade", 10.26, 10.0]
["2026-09-03T19:44:23.849792+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:23.938305+00:00", "trade", 10.255, 156.0]
["2026-09-03T19:44:23.938609+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.022188+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.022830+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.023425+00:00", "trade", 10.26, 46.0]
["2026-09-03T19:44:24.023506+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.023797+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.024103+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.025275+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.791587+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.791657+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.791677+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.792609+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.855589+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:24.974381+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.024243+00:00", "trade", 10.25, 82.0]
["2026-09-03T19:44:25.025301+00:00", "trade", 10.255, 10.0]
["2026-09-03T19:44:25.030455+00:00", "trade", 10.255, 17.0]
["2026-09-03T19:44:25.189086+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.189974+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.190059+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.192775+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.193697+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.203085+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:25.203902+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.031970+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.594371+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.718957+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.872487+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.872512+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.872758+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.872783+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.872808+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.872895+00:00", "trade", 10.26, 59.0]
["2026-09-03T19:44:26.872923+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.873525+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.874843+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.876044+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:26.876106+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.876963+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879003+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879003+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879087+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:26.879098+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879118+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879135+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:26.879143+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879165+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:26.879218+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.879234+00:00", "trade", 10.26, 300.0]
["2026-09-03T19:44:26.894916+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.973422+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.973472+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.973599+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:44:26.973648+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.973693+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.974019+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.980130+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:44:26.981685+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:44:26.984233+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.984248+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.984298+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.984298+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.984529+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.985055+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:26.985525+00:00", "trade", 10.255, 200.0]
["2026-09-03T19:44:27.004840+00:00", "trade", 10.255, 50.0]
["2026-09-03T19:44:27.172557+00:00", "trade", 10.2586, 3.0]
["2026-09-03T19:44:27.385792+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:27.789693+00:00", "trade", 10.257, 1.0]
["2026-09-03T19:44:28.089521+00:00", "trade", 10.255, 5120.0]
["2026-09-03T19:44:28.333349+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:28.333535+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:28.718870+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:29.372148+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:29.372193+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:29.372724+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:30.011392+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:30.027116+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:30.031480+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:31.755810+00:00", "trade", 10.2648, 200.0]
["2026-09-03T19:44:31.827969+00:00", "trade", 10.2647, 5.0]
["2026-09-03T19:44:31.834248+00:00", "trade", 10.2647, 28.0]
["2026-09-03T19:44:31.834290+00:00", "trade", 10.2647, 1.0]
["2026-09-03T19:44:31.850851+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:31.853716+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:31.853781+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:31.854111+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:31.854317+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:31.854593+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:31.854898+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:32.851903+00:00", "trade", 10.25, 2.0]
["2026-09-03T19:44:33.293818+00:00", "trade", 10.25, 100.0]
["2026-09-03T19:44:33.293923+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:33.294871+00:00", "trade", 10.255, 5.0]
["2026-09-03T19:44:33.351841+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:33.597459+00:00", "trade", 10.2582, 12.0]
["2026-09-03T19:44:34.184174+00:00", "trade", 10.26, 1.0]
["2026-09-03T19:44:34.292762+00:00", "trade", 10.2647, 100.0]
["2026-09-03T19:44:34.811630+00:00", "trade", 10.2647, 7.0]
["2026-09-03T19:44:35.023171+00:00", "trade", 10.2567, 1.0]
["2026-09-03T19:44:35.492553+00:00", "trade", 10.2647, 5.0]
["2026-09-03T19:44:36.663960+00:00", "trade", 10.25, 8.0]
["2026-09-03T19:44:37.393236+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.419388+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.419663+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.424259+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.436995+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.543688+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.556002+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:37.556527+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:37.556533+00:00", "trade", 10.255, 100.0]
["2026-09-03T19:44:37.557145+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.141769+00:00", "trade", 10.2807, 100.0]
["2026-09-03T19:44:38.309538+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.309558+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.309588+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.310095+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.319552+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.319667+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.319763+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.320048+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.320169+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.363963+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.364103+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:38.886470+00:00", "trade", 10.2566, 3.0]
["2026-09-03T19:44:38.887595+00:00", "trade", 10.255, 4.0]
["2026-09-03T19:44:39.075529+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:39.075554+00:00", "trade", 10.255, 5.0]
["2026-09-03T19:44:39.075809+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:39.075834+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:39.076225+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:39.076561+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:39.791306+00:00", "trade", 10.2569, 4.0]
["2026-09-03T19:44:39.893332+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:39.962921+00:00", "trade", 10.2623, 100.0]
["2026-09-03T19:44:40.075764+00:00", "trade", 10.255, 2.0]
["2026-09-03T19:44:40.458886+00:00", "trade", 10.255, 1.0]
["2026-09-03T19:44:40.789968+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.790044+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.790119+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.790339+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.790530+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933213+00:00", "trade", 10.26, 120.0]
["2026-09-03T19:44:40.933216+00:00", "trade", 10.26, 18.0]
["2026-09-03T19:44:40.933219+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:40.933222+00:00", "trade", 10.26, 1000.0]
["2026-09-03T19:44:40.933227+00:00", "trade", 10.26, 1000.0]
["2026-09-03T19:44:40.933227+00:00", "trade", 10.26, 400.0]
["2026-09-03T19:44:40.933231+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:40.933231+00:00", "trade", 10.26, 1000.0]
["2026-09-03T19:44:40.933231+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:44:40.933234+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:44:40.933234+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.933234+00:00", "trade", 10.26, 600.0]
["2026-09-03T19:44:40.933237+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:40.933237+00:00", "trade", 10.26, 1000.0]
["2026-09-03T19:44:40.933237+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:44:40.933240+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:44:40.933240+00:00", "trade", 10.26, 200.0]
["2026-09-03T19:44:40.933288+00:00", "trade", 10.26, 5.0]
["2026-09-03T19:44:40.933294+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933345+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.933357+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.933430+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933432+00:00", "trade", 10.26, 88.0]
["2026-09-03T19:44:40.933435+00:00", "trade", 10.26, 1000.0]
["2026-09-03T19:44:40.933435+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933435+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933435+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933440+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933440+00:00", "quote", 10.25, 10.26]
["2026-09-03T19:44:40.933442+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:44:40.933442+00:00", "trade", 10.26, 600.0]
["2026-09-03T19:44:40.933445+00:00", "trade", 10.26, 500.0]
["2026-09-03T19:44:40.933445+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:44:40.933474+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:44:40.933485+00:00", "quote", 10.26, 10.26]
["2026-09-03T19:44:40.933535+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933550+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933570+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933665+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933670+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933675+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933680+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933680+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933695+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.933730+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933793+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.933826+00:00", "trade", 10.26, 6.0]
["2026-09-03T19:44:40.933830+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933845+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.933935+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.934088+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.934176+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.934406+00:00", "trade", 10.26, 11.0]
["2026-09-03T19:44:40.934587+00:00", "trade", 10.27, 29.0]
["2026-09-03T19:44:40.934808+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.935245+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.935915+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.937293+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.937494+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.938376+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.938523+00:00", "trade", 10.26, 6.0]
["2026-09-03T19:44:40.939173+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.940005+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.941651+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:44:40.942656+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.991547+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:40.997010+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:41.022110+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:41.048435+00:00", "trade", 10.2799, 100.0]
["2026-09-03T19:44:41.275006+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:41.275126+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:41.459695+00:00", "trade", 10.265, 712.0]
["2026-09-03T19:44:42.343492+00:00", "trade", 10.2602, 5120.0]
["2026-09-03T19:44:42.346100+00:00", "trade", 10.265, 78.0]
["2026-09-03T19:44:42.357743+00:00", "trade", 10.265, 122.0]
["2026-09-03T19:44:42.363758+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:42.414930+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:42.747851+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:42.758196+00:00", "trade", 10.265, 100.0]
["2026-09-03T19:44:42.758235+00:00", "trade", 10.265, 100.0]
["2026-09-03T19:44:42.815652+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:43.153410+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:43.246181+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:43.246181+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:43.300063+00:00", "trade", 10.2602, 600.0]
["2026-09-03T19:44:43.882003+00:00", "trade", 10.2796, 100.0]
["2026-09-03T19:44:44.030339+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:44.030339+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:44.031261+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:44.351118+00:00", "trade", 10.2642, 100.0]
["2026-09-03T19:44:44.555016+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:44.571992+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:45.005701+00:00", "trade", 10.2642, 2.0]
["2026-09-03T19:44:45.008976+00:00", "trade", 10.2642, 31.0]
["2026-09-03T19:44:45.016548+00:00", "trade", 10.2642, 1.0]
["2026-09-03T19:44:46.053297+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.053853+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.054500+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.400728+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.401736+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.418620+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.419101+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.572712+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.573949+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:46.710047+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:44:47.067091+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:47.067146+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:47.077516+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:47.162007+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:47.242854+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.154100+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.534529+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.586778+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.587816+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.588262+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.728906+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.787475+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.788036+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:48.788127+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:49.179582+00:00", "trade", 10.258, 1.0]
["2026-09-03T19:44:49.220238+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:44:49.220305+00:00", "trade", 10.27, 19.0]
["2026-09-03T19:44:51.070501+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:51.071623+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:51.679618+00:00", "trade", 10.27, 9.0]
["2026-09-03T19:44:52.130633+00:00", "trade", 10.258, 1.0]
["2026-09-03T19:44:52.365539+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:52.368220+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:52.777187+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.101342+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.101370+00:00", "trade", 10.27, 23.0]
["2026-09-03T19:44:53.101388+00:00", "trade", 10.265, 45.0]
["2026-09-03T19:44:53.101422+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.101432+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.101828+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.101833+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.102355+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.102530+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.102771+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.243861+00:00", "trade", 10.2635, 100.0]
["2026-09-03T19:44:53.392544+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.393522+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.393983+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.438794+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.438839+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.438849+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439115+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439160+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439165+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439165+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439180+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439305+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439346+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439351+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439351+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.439361+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.443105+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.446813+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.674194+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.674534+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.674900+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.684889+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.684924+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:53.862070+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:54.125229+00:00", "trade", 10.2635, 1.0]
["2026-09-03T19:44:54.125296+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:54.275563+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:54.441738+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:55.046054+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:55.597124+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:55.597354+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:55.852586+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:55.852636+00:00", "trade", 10.265, 1.0]
["2026-09-03T19:44:55.866414+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:56.311057+00:00", "trade", 10.2699, 300.0]
["2026-09-03T19:44:56.488667+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:56.594133+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:56.594394+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:56.594409+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.570333+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.570874+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.570910+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.928996+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.929051+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.929146+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:57.947592+00:00", "trade", 10.2647, 1.0]
["2026-09-03T19:44:58.579837+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:58.580464+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:58.720991+00:00", "trade", 10.2634, 200.0]
["2026-09-03T19:44:58.736008+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:58.736424+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:59.449213+00:00", "trade", 10.265, 8.0]
["2026-09-03T19:44:59.449289+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:59.449339+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:59.580631+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:59.580856+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:59.698010+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:44:59.699674+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.011404+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.021153+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.021208+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.022657+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.023298+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.115532+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.115582+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.145548+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.470991+00:00", "trade", 10.26, 100.0]
["2026-09-03T19:45:00.471077+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.471082+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.471147+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.471678+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.607767+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.608248+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:00.726113+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:01.044665+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:01.087883+00:00", "trade", 10.2584, 770.0]
["2026-09-03T19:45:02.762160+00:00", "trade", 10.258, 100.0]
["2026-09-03T19:45:03.065518+00:00", "trade", 10.2634, 44.0]
["2026-09-03T19:45:03.082217+00:00", "trade", 10.2634, 8.0]
["2026-09-03T19:45:03.112090+00:00", "trade", 10.265, 3237.0]
["2026-09-03T19:45:03.148074+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.151883+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.151883+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.151888+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.151908+00:00", "trade", 10.27, 7.0]
["2026-09-03T19:45:03.151938+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.226145+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.397928+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:03.882298+00:00", "trade", 10.2693, 2.0]
["2026-09-03T19:45:03.904184+00:00", "trade", 10.269, 1.0]
["2026-09-03T19:45:04.075729+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.076175+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.154195+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.166805+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.167126+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.167196+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.373909+00:00", "trade", 10.263, 13.0]
["2026-09-03T19:45:04.508788+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.511920+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.652798+00:00", "trade", 10.2583, 8.0]
["2026-09-03T19:45:04.682172+00:00", "trade", 10.265, 80.0]
["2026-09-03T19:45:04.815557+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.815948+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.816013+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.967278+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.967809+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.968671+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.969598+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:04.970039+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.171744+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.172245+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.172325+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.327263+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.327283+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.327308+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.327614+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.328100+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.363890+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.436718+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.439184+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:05.491684+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:06.866263+00:00", "trade", 10.265, 79.0]
["2026-09-03T19:45:07.624152+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:07.624347+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:07.639383+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:07.639433+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:07.648049+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:07.648099+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:08.083433+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:08.096745+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:09.006713+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:09.022315+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:09.464751+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:09.835934+00:00", "trade", 10.265, 1.0]
["2026-09-03T19:45:10.607402+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:11.622252+00:00", "trade", 10.2625, 100.0]
["2026-09-03T19:45:11.789797+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:11.789852+00:00", "trade", 10.2625, 27.0]
["2026-09-03T19:45:11.790781+00:00", "trade", 10.2625, 1.0]
["2026-09-03T19:45:12.298110+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:12.384067+00:00", "trade", 10.2583, 4.0]
["2026-09-03T19:45:12.529297+00:00", "trade", 10.2593, 94.0]
["2026-09-03T19:45:12.738993+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:12.865301+00:00", "trade", 10.2593, 1.0]
["2026-09-03T19:45:13.267454+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:14.238106+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:14.268117+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:14.760893+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:14.823474+00:00", "trade", 10.2625, 5.0]
["2026-09-03T19:45:15.274022+00:00", "trade", 10.2593, 2.0]
["2026-09-03T19:45:15.341289+00:00", "trade", 10.2624, 300.0]
["2026-09-03T19:45:15.390840+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:15.398644+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:15.697308+00:00", "trade", 10.2593, 1.0]
["2026-09-03T19:45:16.251928+00:00", "trade", 10.2593, 1.0]
["2026-09-03T19:45:17.782792+00:00", "trade", 10.2583, 2.0]
["2026-09-03T19:45:18.469501+00:00", "trade", 10.27, 28.0]
["2026-09-03T19:45:19.118088+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.281785+00:00", "trade", 10.2583, 25.0]
["2026-09-03T19:45:19.833485+00:00", "trade", 10.27, 506.0]
["2026-09-03T19:45:19.833497+00:00", "trade", 10.27, 1500.0]
["2026-09-03T19:45:19.833500+00:00", "trade", 10.27, 426.0]
["2026-09-03T19:45:19.833527+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833534+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833534+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833536+00:00", "trade", 10.27, 103.0]
["2026-09-03T19:45:19.833540+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833540+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833542+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:45:19.833542+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833564+00:00", "trade", 10.27, 74.0]
["2026-09-03T19:45:19.833567+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833573+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:45:19.833573+00:00", "trade", 10.27, 432.0]
["2026-09-03T19:45:19.833573+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833574+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833576+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833579+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833579+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833579+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833582+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833582+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833582+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:45:19.833584+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833584+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833585+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833588+00:00", "trade", 10.27, 1500.0]
["2026-09-03T19:45:19.833589+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833591+00:00", "trade", 10.27, 445.0]
["2026-09-03T19:45:19.833594+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833598+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833598+00:00", "trade", 10.27, 7.0]
["2026-09-03T19:45:19.833598+00:00", "trade", 10.27, 8.0]
["2026-09-03T19:45:19.833598+00:00", "trade", 10.27, 14.0]
["2026-09-03T19:45:19.833598+00:00", "trade", 10.27, 102.0]
["2026-09-03T19:45:19.833599+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833600+00:00", "trade", 10.27, 1000.0]
["2026-09-03T19:45:19.833603+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833603+00:00", "trade", 10.27, 151.0]
["2026-09-03T19:45:19.833604+00:00", "quote", 10.26, 10.27]
["2026-09-03T19:45:19.833606+00:00", "trade", 10.27, 55.0]
["2026-09-03T19:45:19.833606+00:00", "trade", 10.27, 78.0]
["2026-09-03T19:45:19.833606+00:00", "trade", 10.27, 12.0]
["2026-09-03T19:45:19.833609+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:45:19.833609+00:00", "trade", 10.27, 700.0]
["2026-09-03T19:45:19.833613+00:00", "trade", 10.27, 990.0]
["2026-09-03T19:45:19.833613+00:00", "trade", 10.27, 5.0]
["2026-09-03T19:45:19.833615+00:00", "trade", 10.27, 349.0]
["2026-09-03T19:45:19.833624+00:00", "trade", 10.27, 500.0]
["2026-09-03T19:45:19.833627+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:45:19.833633+00:00", "trade", 10.27, 500.0]
["2026-09-03T19:45:19.833634+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833639+00:00", "trade", 10.27, 500.0]
["2026-09-03T19:45:19.833639+00:00", "trade", 10.27, 297.0]
["2026-09-03T19:45:19.833642+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833642+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833642+00:00", "trade", 10.27, 19.0]
["2026-09-03T19:45:19.833645+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.833648+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833648+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:45:19.833651+00:00", "trade", 10.27, 10.0]
["2026-09-03T19:45:19.833651+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:45:19.833663+00:00", "trade", 10.27, 300.0]
["2026-09-03T19:45:19.833679+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833679+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833679+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833679+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833679+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833689+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833834+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833854+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833854+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833859+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833869+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833875+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833890+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833895+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833895+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833899+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833965+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.833990+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.834087+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.834110+00:00", "quote", 10.27, 10.27]
["2026-09-03T19:45:19.834171+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:45:19.834192+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.834220+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834270+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834305+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834335+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834381+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834426+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834736+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834802+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.834802+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.835308+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.835398+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.835558+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.835939+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.837553+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.837618+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.837648+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.838300+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.838390+00:00", "trade", 10.27, 11.0]
["2026-09-03T19:45:19.838500+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.838733+00:00", "trade", 10.27, 6.0]
["2026-09-03T19:45:19.842585+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.842699+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.843101+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.848514+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.850981+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.852752+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:45:19.862943+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.862958+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.863725+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.867384+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.876121+00:00", "trade", 10.275, 400.0]
["2026-09-03T19:45:19.876130+00:00", "trade", 10.275, 400.0]
["2026-09-03T19:45:19.876190+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.877072+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.877513+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.897425+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:19.933717+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.015521+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.016473+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.207475+00:00", "trade", 10.2797, 2.0]
["2026-09-03T19:45:20.344962+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:45:20.345395+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.718311+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.833600+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.833886+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.849157+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:20.866769+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.013222+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.088635+00:00", "trade", 10.275, 25.0]
["2026-09-03T19:45:21.099998+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.414285+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.533253+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.610371+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.753530+00:00", "trade", 10.2631, 3.0]
["2026-09-03T19:45:21.882904+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.883816+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.884027+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:21.886001+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:22.022406+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:22.022416+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:22.022421+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:22.662125+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:45:22.834711+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:22.901134+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:23.050868+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:45:23.277628+00:00", "trade", 10.2606, 3.0]
["2026-09-03T19:45:23.959228+00:00", "trade", 10.2631, 37.0]
["2026-09-03T19:45:24.203078+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:24.274614+00:00", "trade", 10.2606, 1.0]
["2026-09-03T19:45:24.304550+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:24.658955+00:00", "trade", 10.2738, 10.0]
["2026-09-03T19:45:24.739880+00:00", "trade", 10.2799, 400.0]
["2026-09-03T19:45:24.797106+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:45:25.263971+00:00", "trade", 10.2616, 2.0]
["2026-09-03T19:45:26.004968+00:00", "trade", 10.2637, 4.0]
["2026-09-03T19:45:26.306465+00:00", "trade", 10.2707, 6.0]
["2026-09-03T19:45:26.306528+00:00", "trade", 10.2628, 10.0]
["2026-09-03T19:45:26.306537+00:00", "trade", 10.2621, 3.0]
["2026-09-03T19:45:26.306591+00:00", "trade", 10.2608, 14.0]
["2026-09-03T19:45:26.307484+00:00", "trade", 10.2608, 26.0]
["2026-09-03T19:45:26.332975+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:26.501271+00:00", "trade", 10.2619, 100.0]
["2026-09-03T19:45:26.620599+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:26.661125+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:26.737892+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:26.737947+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:26.761022+00:00", "trade", 10.2631, 3.0]
["2026-09-03T19:45:27.068568+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.141742+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.142293+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.181052+00:00", "trade", 10.28, 6.0]
["2026-09-03T19:45:27.181103+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181103+00:00", "trade", 10.28, 213.0]
["2026-09-03T19:45:27.181109+00:00", "trade", 10.28, 16.0]
["2026-09-03T19:45:27.181154+00:00", "trade", 10.28, 84.0]
["2026-09-03T19:45:27.181157+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181160+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181160+00:00", "trade", 10.28, 87.0]
["2026-09-03T19:45:27.181161+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.181163+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181166+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181166+00:00", "trade", 10.28, 2.0]
["2026-09-03T19:45:27.181166+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.181169+00:00", "trade", 10.28, 68.0]
["2026-09-03T19:45:27.181169+00:00", "trade", 10.28, 84.0]
["2026-09-03T19:45:27.181171+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.181178+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181181+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:45:27.181193+00:00", "trade", 10.28, 18.0]
["2026-09-03T19:45:27.181193+00:00", "trade", 10.28, 9.0]
["2026-09-03T19:45:27.181196+00:00", "quote", 10.27, 10.29]
["2026-09-03T19:45:27.181199+00:00", "trade", 10.28, 141.0]
["2026-09-03T19:45:27.181199+00:00", "trade", 10.28, 39.0]
["2026-09-03T19:45:27.181201+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181201+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181206+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181211+00:00", "trade", 10.28, 16.0]
["2026-09-03T19:45:27.181211+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181211+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181217+00:00", "trade", 10.28, 32.0]
["2026-09-03T19:45:27.181241+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181241+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181251+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181370+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181411+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181431+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181442+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181452+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181456+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181461+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181461+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181472+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181487+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181542+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181557+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181557+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181770+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:45:27.181852+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181913+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.181988+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.182003+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.182138+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.182163+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.182374+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.182441+00:00", "trade", 10.28, 50.0]
["2026-09-03T19:45:27.183326+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.183767+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.192513+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.192563+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.207373+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.254846+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.283970+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.292881+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.330086+00:00", "trade", 10.2785, 5.0]
["2026-09-03T19:45:27.681580+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:27.951612+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:45:28.123181+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:45:28.305332+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.616923+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.616946+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:45:28.617464+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.617509+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.617549+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.617920+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.635034+00:00", "trade", 10.29, 2250.0]
["2026-09-03T19:45:28.717066+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.717377+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.717502+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.730503+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:28.866140+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.281928+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.450768+00:00", "trade", 10.285, 50.0]
["2026-09-03T19:45:29.456147+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.504282+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.528730+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.528790+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.528800+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.528805+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.529672+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.620668+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.965112+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.965909+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:29.967152+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.011427+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.022834+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.023511+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.024448+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.030407+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.141406+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.339782+00:00", "trade", 10.2635, 200.0]
["2026-09-03T19:45:30.670739+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.672378+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:30.687344+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:31.094351+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:31.094381+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:31.196438+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:31.882912+00:00", "trade", 10.2898, 600.0]
["2026-09-03T19:45:32.458531+00:00", "trade", 10.2636, 25.0]
["2026-09-03T19:45:32.463742+00:00", "trade", 10.2636, 6.0]
["2026-09-03T19:45:32.742383+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:32.742448+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:32.742758+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:32.743335+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:32.743395+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:32.963356+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:45:33.352292+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:33.700561+00:00", "trade", 10.2636, 2.0]
["2026-09-03T19:45:33.766797+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:33.766852+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:33.768145+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:33.792874+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.214722+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.214777+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.214782+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.215077+00:00", "trade", 10.29, 75.0]
["2026-09-03T19:45:34.215163+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.215165+00:00", "trade", 10.29, 75.0]
["2026-09-03T19:45:34.216187+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:45:34.216260+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.217373+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.217393+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.217433+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.217849+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.223113+00:00", "trade", 10.2786, 15.0]
["2026-09-03T19:45:34.223915+00:00", "trade", 10.29, 103.0]
["2026-09-03T19:45:34.224174+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.224846+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.269948+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.673622+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:34.703210+00:00", "trade", 10.285, 40.0]
["2026-09-03T19:45:35.090103+00:00", "trade", 10.2677, 1.0]
["2026-09-03T19:45:35.261961+00:00", "trade", 10.2637, 6.0]
["2026-09-03T19:45:35.427932+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:45:35.707512+00:00", "trade", 10.2624, 100.0]
["2026-09-03T19:45:35.708542+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:35.708607+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.264884+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.264929+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.265876+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.392922+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:45:36.539176+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.539199+00:00", "trade", 10.285, 21.0]
["2026-09-03T19:45:36.539202+00:00", "trade", 10.29, 18.0]
["2026-09-03T19:45:36.539205+00:00", "trade", 10.29, 182.0]
["2026-09-03T19:45:36.539256+00:00", "trade", 10.29, 25.0]
["2026-09-03T19:45:36.539828+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.539878+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.540113+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541286+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541424+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:45:36.541457+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541457+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541457+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541475+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:45:36.541486+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541497+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541687+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.541767+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.542048+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:45:36.543625+00:00", "trade", 10.29, 11.0]
["2026-09-03T19:45:36.552475+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:45:36.560321+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:45:36.562074+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:45:36.572094+00:00", "trade", 10.29, 44.0]
["2026-09-03T19:45:36.593390+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:45:36.593400+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:45:36.593400+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:45:36.593406+00:00", "trade", 10.29, 180.0]
["2026-09-03T19:45:36.593410+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593410+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593420+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593425+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593495+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593510+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593520+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.593821+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.594107+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.594107+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.594327+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.594542+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.594583+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.594660+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:45:36.603762+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:45:36.604722+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.604772+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.608070+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.608469+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:45:36.608496+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:45:36.608793+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:45:36.609130+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:45:36.610183+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:45:36.610243+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:45:36.610931+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:45:36.611443+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.620474+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.620479+00:00", "trade", 10.295, 427.0]
["2026-09-03T19:45:36.640750+00:00", "trade", 10.295, 148.0]
["2026-09-03T19:45:36.640822+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:45:36.640843+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:45:36.640863+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.640879+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:45:36.641367+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:45:36.642441+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:45:36.649417+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649420+00:00", "trade", 10.3, 74.0]
["2026-09-03T19:45:36.649424+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:45:36.649424+00:00", "trade", 10.3, 140.0]
["2026-09-03T19:45:36.649427+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649427+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649429+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649459+00:00", "trade", 10.3, 110.0]
["2026-09-03T19:45:36.649463+00:00", "trade", 10.3, 26.0]
["2026-09-03T19:45:36.649463+00:00", "trade", 10.3, 18.0]
["2026-09-03T19:45:36.649468+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649468+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649468+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649468+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649474+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649474+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649478+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:45:36.649478+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649478+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649480+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649485+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649485+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649489+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649489+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:45:36.649489+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:45:36.649508+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649513+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649518+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649518+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649518+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649523+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649563+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649674+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649679+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649694+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649704+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649723+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649723+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.649724+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649749+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649759+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649764+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649819+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649829+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649839+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.649994+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.650006+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:45:36.650019+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:45:36.650044+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650059+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650085+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650380+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650400+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650445+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650445+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650531+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650681+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650721+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.650942+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.651668+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.652961+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.653402+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.653422+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.653498+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.653563+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.654405+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.654871+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.660078+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.663647+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.663827+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.713275+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.749461+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.866444+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.866634+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.896109+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.899913+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.900094+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.900525+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:36.901086+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:37.043966+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:37.280286+00:00", "trade", 10.3, 48.0]
["2026-09-03T19:45:37.280352+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:37.281726+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:37.529642+00:00", "trade", 10.2649, 1064.0]
["2026-09-03T19:45:37.529651+00:00", "trade", 10.2649, 8.0]
["2026-09-03T19:45:37.570951+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:45:37.957908+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:38.738012+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:38.838036+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:45:39.088274+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:39.088700+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:39.157660+00:00", "trade", 10.3063, 600.0]
["2026-09-03T19:45:39.359072+00:00", "trade", 10.31, 4.0]
["2026-09-03T19:45:39.359082+00:00", "trade", 10.305, 4.0]
["2026-09-03T19:45:39.363376+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:45:39.363391+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:45:39.367378+00:00", "trade", 10.3076, 10.0]
["2026-09-03T19:45:40.342996+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.343402+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.343963+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.344003+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.344404+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.346725+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.465362+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.465477+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587227+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587227+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587236+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587312+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587322+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587352+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.587390+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:45:40.587407+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:40.602239+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:45:40.602907+00:00", "trade", 10.305, 8.0]
["2026-09-03T19:45:40.604702+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:45:40.687756+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:45:40.688481+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:45:40.714995+00:00", "trade", 10.3001, 10.0]
["2026-09-03T19:45:40.802386+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:45:40.803155+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:45:40.809720+00:00", "trade", 10.305, 854.0]
["2026-09-03T19:45:40.809732+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:45:40.810694+00:00", "trade", 10.305, 854.0]
["2026-09-03T19:45:40.810730+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:45:41.556901+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:41.605391+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:41.658517+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:45:41.658588+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:41.658693+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:41.659200+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:41.659204+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:45:41.659266+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.659269+00:00", "trade", 10.31, 124.0]
["2026-09-03T19:45:41.659269+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.659279+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659293+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:45:41.659299+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:45:41.659299+00:00", "trade", 10.31, 150.0]
["2026-09-03T19:45:41.659302+00:00", "trade", 10.31, 84.0]
["2026-09-03T19:45:41.659305+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:45:41.659319+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659329+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659329+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659334+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659334+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659372+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.659372+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.659385+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659385+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659394+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659399+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659424+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659550+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659550+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659590+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659595+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659601+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659601+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659605+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659640+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659755+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659790+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:45:41.659816+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.659820+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.659864+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.659946+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.659991+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660011+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660071+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660297+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660302+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660302+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660334+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:45:41.660352+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.660517+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.661294+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.662151+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.663224+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.680301+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:45:41.680595+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.687708+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:45:41.689437+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:45:41.689569+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:45:41.689644+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:45:41.689665+00:00", "trade", 10.315, 170.0]
["2026-09-03T19:45:41.696188+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:45:41.723076+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.726283+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:45:41.726283+00:00", "trade", 10.32, 76.0]
["2026-09-03T19:45:41.726307+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:45:41.726311+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:45:41.726314+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726317+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:45:41.726317+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:45:41.726319+00:00", "trade", 10.32, 66.0]
["2026-09-03T19:45:41.726346+00:00", "trade", 10.32, 94.0]
["2026-09-03T19:45:41.726346+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726353+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726353+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:45:41.726353+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726354+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:45:41.726374+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726394+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726399+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726404+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726404+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726409+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726444+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726455+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726479+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726494+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726499+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726500+00:00", "trade", 10.32, 600.0]
["2026-09-03T19:45:41.726530+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726530+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726533+00:00", "trade", 10.32, 62.0]
["2026-09-03T19:45:41.726579+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726584+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:45:41.726596+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726602+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:45:41.726614+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726694+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726760+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726765+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726765+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726795+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726800+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726800+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726840+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726870+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726910+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726910+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.726921+00:00", "trade", 10.32, 50.0]
["2026-09-03T19:45:41.727005+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727035+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727050+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727176+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727231+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727251+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727371+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727506+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.727652+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.728213+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.728617+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:45:41.729892+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.730513+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.730539+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.730806+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:45:41.731456+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.731932+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.737520+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.754310+00:00", "trade", 10.32, 95.0]
["2026-09-03T19:45:41.764825+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.790110+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.835779+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.836726+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.836766+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.837247+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.877463+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.878099+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.905269+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:41.917398+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:42.026347+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:42.142297+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:42.142949+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:42.143229+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:42.159994+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:42.597487+00:00", "trade", 10.2856, 415.0]
["2026-09-03T19:45:42.706613+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:43.228389+00:00", "trade", 10.325, 5.0]
["2026-09-03T19:45:43.285302+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:45:43.344018+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:43.616209+00:00", "trade", 10.325, 50.0]
["2026-09-03T19:45:43.898535+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:45:44.413647+00:00", "trade", 10.3264, 10.0]
["2026-09-03T19:45:45.300581+00:00", "trade", 10.32, 116.0]
["2026-09-03T19:45:45.680812+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:45.854359+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:45.975758+00:00", "trade", 10.267, 41.0]
["2026-09-03T19:45:46.216188+00:00", "trade", 10.267, 5.0]
["2026-09-03T19:45:46.665612+00:00", "trade", 10.267, 1.0]
["2026-09-03T19:45:46.764823+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:47.851661+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:47.974758+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:47.974785+00:00", "trade", 10.325, 8.0]
["2026-09-03T19:45:47.975485+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:48.036540+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:48.040350+00:00", "trade", 10.325, 80.0]
["2026-09-03T19:45:49.574515+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:45:52.236016+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:52.237790+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:52.570501+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:53.273128+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:45:54.029832+00:00", "trade", 10.2703, 100.0]
["2026-09-03T19:45:55.379050+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:55.490325+00:00", "trade", 10.267, 100.0]
["2026-09-03T19:45:55.603306+00:00", "trade", 10.267, 2.0]
["2026-09-03T19:45:56.390301+00:00", "trade", 10.267, 100.0]
["2026-09-03T19:45:56.464905+00:00", "trade", 10.267, 32.0]
["2026-09-03T19:45:57.190871+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.036391+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.036752+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.036872+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.037032+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.038590+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:45:58.038636+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.038827+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.039072+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.061721+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.062142+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.243328+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.688070+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.696730+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:58.699492+00:00", "trade", 10.2705, 9.0]
["2026-09-03T19:45:59.265455+00:00", "trade", 10.267, 7.0]
["2026-09-03T19:45:59.854627+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:59.854913+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:59.866410+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:45:59.943889+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.011450+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.041762+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.041822+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.182977+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.202644+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.203195+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.355377+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.456467+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.479145+00:00", "trade", 10.267, 100.0]
["2026-09-03T19:46:00.743870+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:00.900714+00:00", "trade", 10.267, 50.0]
["2026-09-03T19:46:00.910433+00:00", "trade", 10.267, 326.0]
["2026-09-03T19:46:01.120482+00:00", "trade", 10.267, 100.0]
["2026-09-03T19:46:01.121390+00:00", "trade", 10.2865, 4.0]
["2026-09-03T19:46:01.159789+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:01.201293+00:00", "trade", 10.2865, 807.0]
["2026-09-03T19:46:02.884793+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:02.884793+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:02.884838+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:02.885796+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:02.885801+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:03.089610+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:03.090116+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:03.351421+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:46:04.544307+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:04.548141+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:04.548581+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:46:04.548973+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:04.549550+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:04.590958+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:04.606570+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:05.790043+00:00", "trade", 10.3236, 2199.0]
["2026-09-03T19:46:05.790113+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:06.093374+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:06.200328+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:06.257603+00:00", "trade", 10.2678, 29.0]
["2026-09-03T19:46:07.082454+00:00", "trade", 10.2675, 17.0]
["2026-09-03T19:46:07.182913+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.183067+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:46:07.183089+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.183565+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.183620+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.183926+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.184086+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.219179+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.219224+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.219285+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.219295+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.222422+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:07.687417+00:00", "trade", 10.3253, 25.0]
["2026-09-03T19:46:08.749847+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:09.043069+00:00", "trade", 10.279, 100.0]
["2026-09-03T19:46:09.228299+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:09.326697+00:00", "trade", 10.325, 58.0]
["2026-09-03T19:46:09.799567+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:09.851836+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:10.081241+00:00", "trade", 10.32, 250.0]
["2026-09-03T19:46:10.987649+00:00", "trade", 10.2681, 5.0]
["2026-09-03T19:46:11.041892+00:00", "trade", 10.2681, 8.0]
["2026-09-03T19:46:11.404684+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:46:11.777372+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:11.777437+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:11.909938+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:46:12.126062+00:00", "trade", 10.2681, 100.0]
["2026-09-03T19:46:12.236077+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:12.239443+00:00", "trade", 10.325, 50.0]
["2026-09-03T19:46:12.239681+00:00", "trade", 10.325, 5.0]
["2026-09-03T19:46:12.423758+00:00", "trade", 10.325, 27.0]
["2026-09-03T19:46:12.980747+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:12.980762+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:12.980829+00:00", "trade", 10.33, 50.0]
["2026-09-03T19:46:12.980834+00:00", "trade", 10.33, 150.0]
["2026-09-03T19:46:12.981409+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.001020+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.001055+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.001066+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.001086+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.003947+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.236320+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.236330+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.236420+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.527095+00:00", "trade", 10.325, 484.0]
["2026-09-03T19:46:13.527156+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.527266+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.527281+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.527341+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:13.700037+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.102834+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.102849+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.102987+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:46:14.103019+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.103536+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.103776+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.114762+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.114817+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.114827+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.230527+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.230994+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.405047+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.405437+00:00", "trade", 10.325, 427.0]
["2026-09-03T19:46:14.405484+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.405508+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.424373+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:46:14.424451+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.424458+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.424463+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.424473+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.424533+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.424564+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.424566+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.424575+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.424579+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.424589+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.424784+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.424938+00:00", "trade", 10.325, 278.0]
["2026-09-03T19:46:14.424944+00:00", "trade", 10.325, 122.0]
["2026-09-03T19:46:14.425360+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.425372+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.427579+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.436233+00:00", "trade", 10.325, 500.0]
["2026-09-03T19:46:14.446548+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.446602+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:46:14.446662+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.447357+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.447414+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.447465+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:46:14.456207+00:00", "trade", 10.325, 500.0]
["2026-09-03T19:46:14.465664+00:00", "trade", 10.325, 854.0]
["2026-09-03T19:46:14.497333+00:00", "trade", 10.325, 715.0]
["2026-09-03T19:46:14.898074+00:00", "trade", 10.296, 100.0]
["2026-09-03T19:46:14.898744+00:00", "trade", 10.325, 456.0]
["2026-09-03T19:46:14.898801+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.898811+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.899460+00:00", "trade", 10.325, 178.0]
["2026-09-03T19:46:14.899505+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:46:14.899544+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.908671+00:00", "trade", 10.296, 11.0]
["2026-09-03T19:46:14.909279+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.909342+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.909537+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:46:14.913540+00:00", "trade", 10.296, 100.0]
["2026-09-03T19:46:14.913705+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:46:14.913711+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.913756+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.913761+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914216+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:46:14.914231+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:46:14.914235+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914238+00:00", "trade", 10.32, 340.0]
["2026-09-03T19:46:14.914240+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914240+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914244+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914244+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914246+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:46:14.914250+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:46:14.914250+00:00", "trade", 10.32, 4.0]
["2026-09-03T19:46:14.914250+00:00", "trade", 10.32, 600.0]
["2026-09-03T19:46:14.914252+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:46:14.914273+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:46:14.914286+00:00", "trade", 10.32, 84.0]
["2026-09-03T19:46:14.914286+00:00", "trade", 10.32, 54.0]
["2026-09-03T19:46:14.914288+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914292+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:46:14.914295+00:00", "trade", 10.32, 46.0]
["2026-09-03T19:46:14.914298+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:46:14.914298+00:00", "trade", 10.32, 600.0]
["2026-09-03T19:46:14.914298+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914298+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914305+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914305+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:46:14.914305+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:46:14.914311+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:46:14.914311+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914311+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:46:14.914313+00:00", "trade", 10.32, 138.0]
["2026-09-03T19:46:14.914317+00:00", "trade", 10.32, 26.0]
["2026-09-03T19:46:14.914317+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914322+00:00", "trade", 10.32, 9.0]
["2026-09-03T19:46:14.914322+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914322+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914325+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914325+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:46:14.914332+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:46:14.914332+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914333+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914333+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914334+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:46:14.914337+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914337+00:00", "trade", 10.32, 700.0]
["2026-09-03T19:46:14.914340+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914340+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914346+00:00", "trade", 10.32, 20.0]
["2026-09-03T19:46:14.914346+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914346+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914346+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914346+00:00", "trade", 10.32, 15.0]
["2026-09-03T19:46:14.914348+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914352+00:00", "trade", 10.32, 4.0]
["2026-09-03T19:46:14.914353+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914355+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914382+00:00", "trade", 10.32, 62.0]
["2026-09-03T19:46:14.914385+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914388+00:00", "trade", 10.32, 38.0]
["2026-09-03T19:46:14.914436+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914463+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914468+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914483+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914483+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914488+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914528+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914533+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914538+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914543+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914544+00:00", "trade", 10.32, 15.0]
["2026-09-03T19:46:14.914544+00:00", "trade", 10.32, 64.0]
["2026-09-03T19:46:14.914583+00:00", "trade", 10.32, 21.0]
["2026-09-03T19:46:14.914589+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914589+00:00", "trade", 10.32, 41.0]
["2026-09-03T19:46:14.914598+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914603+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914608+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914613+00:00", "trade", 10.32, 96.0]
["2026-09-03T19:46:14.914622+00:00", "trade", 10.32, 21.0]
["2026-09-03T19:46:14.914622+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:46:14.914643+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914643+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914653+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914683+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914683+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914709+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914713+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914733+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914739+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914739+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914743+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914744+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914754+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914769+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:46:14.914842+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914842+00:00", "trade", 10.32, 190.0]
["2026-09-03T19:46:14.914874+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.914879+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.914932+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.914934+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.914934+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.914939+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.915079+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.915149+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.915170+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.915170+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.915210+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.915270+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:46:14.915311+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:46:14.915315+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.915365+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.915641+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.915721+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.915841+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.916037+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.916237+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.918868+00:00", "trade", 10.315, 76.0]
["2026-09-03T19:46:14.919400+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.919888+00:00", "trade", 10.296, 100.0]
["2026-09-03T19:46:14.923103+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.925430+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:46:14.925439+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.925464+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.925489+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.925490+00:00", "trade", 10.31, 7.0]
["2026-09-03T19:46:14.925549+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.925554+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.926121+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.944404+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.944464+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:14.944514+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:15.113135+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:15.114062+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:15.177796+00:00", "trade", 10.315, 28.0]
["2026-09-03T19:46:15.434236+00:00", "trade", 10.2809, 100.0]
["2026-09-03T19:46:16.172828+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:16.173289+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:16.283608+00:00", "trade", 10.2809, 100.0]
["2026-09-03T19:46:16.680437+00:00", "trade", 10.3138, 400.0]
["2026-09-03T19:46:16.883579+00:00", "trade", 10.281, 100.0]
["2026-09-03T19:46:17.976532+00:00", "trade", 10.2728, 87.0]
["2026-09-03T19:46:18.224865+00:00", "trade", 10.281, 29.0]
["2026-09-03T19:46:19.194213+00:00", "trade", 10.2727, 39.0]
["2026-09-03T19:46:19.328503+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:46:19.349577+00:00", "trade", 10.31, 198.0]
["2026-09-03T19:46:19.349583+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:46:19.349583+00:00", "trade", 10.31, 337.0]
["2026-09-03T19:46:19.349601+00:00", "trade", 10.31, 14.0]
["2026-09-03T19:46:19.349605+00:00", "trade", 10.31, 2421.0]
["2026-09-03T19:46:19.349607+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:46:19.349608+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:19.349611+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:46:19.349611+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:46:19.349614+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:46:19.349616+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:46:19.349653+00:00", "trade", 10.31, 30.0]
["2026-09-03T19:46:19.349653+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.349659+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.349659+00:00", "trade", 10.31, 84.0]
["2026-09-03T19:46:19.349659+00:00", "trade", 10.31, 80.0]
["2026-09-03T19:46:19.349661+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.349664+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.349664+00:00", "trade", 10.31, 20.0]
["2026-09-03T19:46:19.349704+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:19.349713+00:00", "trade", 10.31, 8.0]
["2026-09-03T19:46:19.349713+00:00", "trade", 10.31, 4.0]
["2026-09-03T19:46:19.349714+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:19.349716+00:00", "trade", 10.31, 24.0]
["2026-09-03T19:46:19.349719+00:00", "trade", 10.31, 12.0]
["2026-09-03T19:46:19.349719+00:00", "trade", 10.31, 14.0]
["2026-09-03T19:46:19.349719+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:46:19.349731+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.349794+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349794+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349819+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349844+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349854+00:00", "trade", 10.31, 102.0]
["2026-09-03T19:46:19.349854+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:46:19.349860+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:46:19.349860+00:00", "trade", 10.31, 75.0]
["2026-09-03T19:46:19.349863+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.349874+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349904+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349909+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.349935+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:46:19.350039+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350160+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350185+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350190+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350205+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350205+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350225+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:46:19.350305+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:46:19.350305+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350325+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350335+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350441+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350475+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350501+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350521+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350571+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350696+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350801+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.350881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.351322+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.353813+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.354004+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.354791+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.357632+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.357933+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.358021+00:00", "trade", 10.305, 105.0]
["2026-09-03T19:46:19.358051+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:46:19.358088+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.358734+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:46:19.358790+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.363179+00:00", "trade", 10.305, 300.0]
["2026-09-03T19:46:19.363284+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:46:19.363861+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:46:19.364778+00:00", "trade", 10.305, 854.0]
["2026-09-03T19:46:19.413390+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.449811+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.483281+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.483582+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.596901+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.596906+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:19.596916+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.596926+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.596942+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:19.597307+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.597603+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.597999+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.598084+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.598084+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.598440+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.598921+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.613439+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:19.688454+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:19.744389+00:00", "trade", 10.2743, 21.0]
["2026-09-03T19:46:19.771038+00:00", "trade", 10.2743, 2.0]
["2026-09-03T19:46:20.275078+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:20.745195+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:20.802522+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:21.087552+00:00", "trade", 10.305, 15.0]
["2026-09-03T19:46:21.098590+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:21.155776+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:21.307648+00:00", "trade", 10.3104, 1.0]
["2026-09-03T19:46:22.308760+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:46:22.308831+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:22.308910+00:00", "trade", 10.3, 24.0]
["2026-09-03T19:46:22.308916+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:22.320599+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:22.760284+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:22.996225+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:22.996571+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:22.996746+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:23.128128+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:23.302994+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:23.458584+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:23.829092+00:00", "trade", 10.305, 82.0]
["2026-09-03T19:46:23.838535+00:00", "trade", 10.2815, 44.0]
["2026-09-03T19:46:23.865416+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:24.408076+00:00", "trade", 10.2744, 1.0]
["2026-09-03T19:46:24.945999+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:25.042292+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:25.044022+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:25.096427+00:00", "trade", 10.3, 40.0]
["2026-09-03T19:46:25.255108+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:25.255158+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:25.359026+00:00", "trade", 10.3, 99.0]
["2026-09-03T19:46:25.406377+00:00", "trade", 10.3036, 99.0]
["2026-09-03T19:46:25.569636+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:25.963387+00:00", "trade", 10.3001, 2250.0]
["2026-09-03T19:46:26.033926+00:00", "trade", 10.2894, 321.0]
["2026-09-03T19:46:26.065163+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:26.180061+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:26.815766+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:46:26.911745+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:27.841958+00:00", "trade", 10.3104, 100.0]
["2026-09-03T19:46:27.896055+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:28.542713+00:00", "trade", 10.3001, 1400.0]
["2026-09-03T19:46:29.364684+00:00", "trade", 10.305, 300.0]
["2026-09-03T19:46:29.365231+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:46:29.365297+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.365402+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.400390+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.413415+00:00", "trade", 10.305, 300.0]
["2026-09-03T19:46:29.413577+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:46:29.413890+00:00", "trade", 10.305, 500.0]
["2026-09-03T19:46:29.413902+00:00", "trade", 10.305, 500.0]
["2026-09-03T19:46:29.413902+00:00", "trade", 10.305, 412.0]
["2026-09-03T19:46:29.413920+00:00", "trade", 10.305, 456.0]
["2026-09-03T19:46:29.413968+00:00", "trade", 10.305, 44.0]
["2026-09-03T19:46:29.413971+00:00", "trade", 10.305, 146.0]
["2026-09-03T19:46:29.413977+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:46:29.414142+00:00", "trade", 10.305, 500.0]
["2026-09-03T19:46:29.414148+00:00", "trade", 10.305, 427.0]
["2026-09-03T19:46:29.619684+00:00", "trade", 10.2755, 3.0]
["2026-09-03T19:46:29.817073+00:00", "trade", 10.3, 96.0]
["2026-09-03T19:46:29.817075+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.817158+00:00", "trade", 10.3, 4.0]
["2026-09-03T19:46:29.817160+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.817161+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:46:29.817161+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:46:29.817164+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:46:29.817167+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:46:29.817167+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:46:29.817170+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.817173+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:46:29.817176+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:46:29.817178+00:00", "trade", 10.3, 20.0]
["2026-09-03T19:46:29.817178+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:46:29.817181+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:46:29.817181+00:00", "trade", 10.3, 74.0]
["2026-09-03T19:46:29.817184+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:29.817225+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817235+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817276+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817331+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817341+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817356+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817386+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817441+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817453+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:46:29.817455+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:29.817458+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:29.817466+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817494+00:00", "trade", 10.3, 37.0]
["2026-09-03T19:46:29.817506+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817516+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817566+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817582+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817630+00:00", "trade", 10.3, 11.0]
["2026-09-03T19:46:29.817659+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:29.817666+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:46:29.817666+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:46:29.817666+00:00", "trade", 10.3, 92.0]
["2026-09-03T19:46:29.817722+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817807+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817827+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817847+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.817912+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.818002+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.818022+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.818029+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:29.818038+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818038+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:46:29.818052+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818083+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818128+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818143+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818173+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818183+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818188+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818759+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.818809+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.819401+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.821501+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.821506+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.821566+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.821626+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.821646+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.821741+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.824904+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.824959+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.825532+00:00", "trade", 10.3, 104.0]
["2026-09-03T19:46:29.825595+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.828323+00:00", "trade", 10.295, 500.0]
["2026-09-03T19:46:29.828470+00:00", "trade", 10.295, 456.0]
["2026-09-03T19:46:29.828479+00:00", "trade", 10.295, 412.0]
["2026-09-03T19:46:29.828572+00:00", "trade", 10.295, 456.0]
["2026-09-03T19:46:29.828888+00:00", "trade", 10.295, 48.0]
["2026-09-03T19:46:29.829450+00:00", "trade", 10.295, 48.0]
["2026-09-03T19:46:29.831134+00:00", "trade", 10.295, 48.0]
["2026-09-03T19:46:29.831363+00:00", "trade", 10.295, 427.0]
["2026-09-03T19:46:29.831366+00:00", "trade", 10.295, 73.0]
["2026-09-03T19:46:29.838666+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.838706+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.838785+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.838842+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.838908+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.838977+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.844255+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.844312+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:29.844916+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:29.880952+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:30.011477+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:30.340289+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:30.340344+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:30.423870+00:00", "trade", 10.2802, 27.0]
["2026-09-03T19:46:30.817122+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:30.817172+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:31.933506+00:00", "trade", 10.295, 2250.0]
["2026-09-03T19:46:31.953658+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:31.953723+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:32.535272+00:00", "trade", 10.2963, 70.0]
["2026-09-03T19:46:32.748517+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:32.976213+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:33.443458+00:00", "trade", 10.3097, 1.0]
["2026-09-03T19:46:33.482081+00:00", "trade", 10.2823, 11.0]
["2026-09-03T19:46:33.504563+00:00", "trade", 10.2951, 118.0]
["2026-09-03T19:46:33.599970+00:00", "trade", 10.2931, 14.0]
["2026-09-03T19:46:33.630397+00:00", "trade", 10.3, 7.0]
["2026-09-03T19:46:34.319860+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:34.319977+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.326647+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.326653+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.326723+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:34.326803+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.326840+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:34.326863+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327259+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327309+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327339+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327354+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327630+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327750+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.327825+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.362237+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.675200+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:46:34.675251+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.675281+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:34.675346+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:35.110980+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:46:35.637117+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:37.659817+00:00", "trade", 10.3097, 5.0]
["2026-09-03T19:46:37.961431+00:00", "trade", 10.2768, 100.0]
["2026-09-03T19:46:38.369886+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:38.369952+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:39.598239+00:00", "trade", 10.292, 1.0]
["2026-09-03T19:46:39.643794+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:39.643814+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:39.815544+00:00", "trade", 10.2931, 1.0]
["2026-09-03T19:46:39.985475+00:00", "trade", 10.2764, 2.0]
["2026-09-03T19:46:40.693216+00:00", "trade", 10.295, 8.0]
["2026-09-03T19:46:41.127337+00:00", "trade", 10.3, 35.0]
["2026-09-03T19:46:41.230175+00:00", "trade", 10.2765, 3.0]
["2026-09-03T19:46:41.312831+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:41.312891+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:41.880866+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:41.969936+00:00", "trade", 10.2999, 30.0]
["2026-09-03T19:46:42.273114+00:00", "trade", 10.29, 20.0]
["2026-09-03T19:46:42.279609+00:00", "trade", 10.3106, 95.0]
["2026-09-03T19:46:42.279672+00:00", "trade", 10.3073, 3.0]
["2026-09-03T19:46:42.279678+00:00", "trade", 10.3011, 240.0]
["2026-09-03T19:46:42.279736+00:00", "trade", 10.3114, 5.0]
["2026-09-03T19:46:42.279742+00:00", "trade", 10.3081, 10.0]
["2026-09-03T19:46:42.279748+00:00", "trade", 10.3081, 38.0]
["2026-09-03T19:46:42.279799+00:00", "trade", 10.3073, 3.0]
["2026-09-03T19:46:42.279805+00:00", "trade", 10.3081, 6.0]
["2026-09-03T19:46:42.288604+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:42.311935+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:42.457597+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:42.457657+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:42.461848+00:00", "trade", 10.2823, 100.0]
["2026-09-03T19:46:42.481774+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:43.040888+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:43.040948+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:43.040953+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:43.059955+00:00", "trade", 10.2765, 100.0]
["2026-09-03T19:46:44.279652+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.280017+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.280052+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.283937+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.284879+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.310339+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.310841+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.417871+00:00", "trade", 10.2952, 5.0]
["2026-09-03T19:46:44.863780+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:44.941560+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:45.436105+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:45.953997+00:00", "trade", 10.295, 1000.0]
["2026-09-03T19:46:45.954056+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:46.239616+00:00", "trade", 10.295, 4.0]
["2026-09-03T19:46:48.167897+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:48.168223+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:48.305273+00:00", "trade", 10.2766, 100.0]
["2026-09-03T19:46:48.702312+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:46:49.139988+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.139988+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.140072+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:46:49.150994+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151024+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:46:49.151027+00:00", "trade", 10.29, 95.0]
["2026-09-03T19:46:49.151029+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151029+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151049+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151049+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151059+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151084+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151117+00:00", "trade", 10.29, 21.0]
["2026-09-03T19:46:49.151126+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:46:49.151129+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151174+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151269+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.151306+00:00", "trade", 10.29, 9.0]
["2026-09-03T19:46:49.151690+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.152968+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.167598+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.167662+00:00", "trade", 10.295, 5.0]
["2026-09-03T19:46:49.217196+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.245784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.245789+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.386471+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:46:49.504258+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.735418+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.925189+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:49.929361+00:00", "trade", 10.2766, 1.0]
["2026-09-03T19:46:49.946519+00:00", "trade", 10.2995, 100.0]
["2026-09-03T19:46:50.031035+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:50.150464+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:50.151171+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:50.328084+00:00", "trade", 10.2935, 32.0]
["2026-09-03T19:46:50.330661+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:46:50.334020+00:00", "trade", 10.2935, 1.0]
["2026-09-03T19:46:51.153282+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.286597+00:00", "trade", 10.2935, 2.0]
["2026-09-03T19:46:51.336694+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.336783+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.336829+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.336844+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.336856+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:46:51.368945+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.549058+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.575872+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:51.575942+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:52.654250+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:53.016135+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:53.093712+00:00", "trade", 10.2767, 4.0]
["2026-09-03T19:46:53.260566+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:53.351548+00:00", "trade", 10.2767, 100.0]
["2026-09-03T19:46:54.617033+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:46:54.617034+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:54.617079+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:54.617109+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:54.618407+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:46:54.880228+00:00", "trade", 10.295, 184.0]
["2026-09-03T19:46:54.908768+00:00", "trade", 10.29, 26.0]
["2026-09-03T19:46:55.617081+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:57.117395+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:46:57.125872+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:57.125972+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:57.243251+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:57.497159+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:58.505647+00:00", "trade", 10.2901, 100.0]
["2026-09-03T19:46:58.673674+00:00", "trade", 10.2999, 5120.0]
["2026-09-03T19:46:58.764882+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:58.764932+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:58.765037+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:58.883038+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:59.402542+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:59.402602+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:59.402946+00:00", "trade", 10.293, 9.0]
["2026-09-03T19:46:59.402988+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:46:59.404573+00:00", "trade", 10.295, 6.0]
["2026-09-03T19:46:59.407622+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:46:59.700449+00:00", "trade", 10.2821, 900.0]
["2026-09-03T19:47:00.011505+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:00.101123+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:00.114209+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:00.114374+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:47:00.114389+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:00.161421+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:00.233875+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:00.638019+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:01.835012+00:00", "trade", 10.3095, 4.0]
["2026-09-03T19:47:01.908272+00:00", "trade", 10.3095, 2.0]
["2026-09-03T19:47:01.995344+00:00", "trade", 10.3095, 139.0]
["2026-09-03T19:47:02.074011+00:00", "trade", 10.3095, 121.0]
["2026-09-03T19:47:02.133791+00:00", "trade", 10.2773, 29.0]
["2026-09-03T19:47:02.151033+00:00", "trade", 10.3095, 453.0]
["2026-09-03T19:47:02.398813+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.403414+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.410075+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.690534+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:47:02.690652+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.690657+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.690657+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.691469+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.765334+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.765394+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:02.889477+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:03.544100+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:03.781427+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:47:03.781466+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:47:03.785481+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:47:03.786867+00:00", "trade", 10.3, 103.0]
["2026-09-03T19:47:03.868730+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:47:03.973993+00:00", "trade", 10.29, 1365.0]
["2026-09-03T19:47:03.976275+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:03.976335+00:00", "trade", 10.295, 64.0]
["2026-09-03T19:47:04.349270+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:47:04.374770+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:47:04.614482+00:00", "trade", 10.3006, 10.0]
["2026-09-03T19:47:05.169017+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:05.169097+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:05.893373+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:47:05.893740+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:47:05.930466+00:00", "trade", 10.2775, 3.0]
["2026-09-03T19:47:06.227868+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:06.228159+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:06.328748+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:06.434765+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:06.468585+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:06.468645+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:06.468706+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:07.688441+00:00", "trade", 10.3006, 100.0]
["2026-09-03T19:47:07.699195+00:00", "trade", 10.3006, 3.0]
["2026-09-03T19:47:07.704003+00:00", "trade", 10.3006, 3.0]
["2026-09-03T19:47:07.820440+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:07.821806+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:07.821851+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:07.822278+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:07.829891+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:07.877032+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:07.877107+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:07.877624+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:08.737493+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:08.741535+00:00", "trade", 10.295, 98.0]
["2026-09-03T19:47:08.741779+00:00", "trade", 10.295, 102.0]
["2026-09-03T19:47:08.741818+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:09.171846+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:09.173987+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:10.351297+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:10.353112+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:10.356235+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:10.383413+00:00", "trade", 10.2821, 1600.0]
["2026-09-03T19:47:10.786735+00:00", "trade", 10.2821, 16.0]
["2026-09-03T19:47:10.822375+00:00", "trade", 10.3077, 4.0]
["2026-09-03T19:47:11.541516+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:11.726170+00:00", "trade", 10.2814, 9.0]
["2026-09-03T19:47:11.864683+00:00", "trade", 10.2814, 4.0]
["2026-09-03T19:47:12.207386+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:13.079612+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.083127+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:13.086116+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:47:13.086172+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.086228+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.086233+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.086238+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.086628+00:00", "trade", 10.3, 697.0]
["2026-09-03T19:47:13.086628+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:47:13.086649+00:00", "trade", 10.3, 94.0]
["2026-09-03T19:47:13.087190+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.162178+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.162238+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.221850+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.294252+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.628266+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.890279+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:13.901796+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:47:13.911656+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:13.936856+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:14.411279+00:00", "trade", 10.3, 101.0]
["2026-09-03T19:47:14.738860+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:14.909783+00:00", "trade", 10.3005, 100.0]
["2026-09-03T19:47:14.999143+00:00", "trade", 10.301, 396.0]
["2026-09-03T19:47:15.371689+00:00", "trade", 10.2778, 38.0]
["2026-09-03T19:47:15.378395+00:00", "trade", 10.2778, 1.0]
["2026-09-03T19:47:16.162070+00:00", "trade", 10.2835, 5.0]
["2026-09-03T19:47:16.365798+00:00", "trade", 10.2813, 100.0]
["2026-09-03T19:47:18.198257+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:47:18.821479+00:00", "trade", 10.2972, 100.0]
["2026-09-03T19:47:19.176148+00:00", "trade", 10.2778, 4.0]
["2026-09-03T19:47:19.332968+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:19.367378+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:19.367385+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:19.367390+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:19.367411+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:19.476074+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:19.476139+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:20.292234+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:20.305373+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:20.305430+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:20.306131+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:20.589152+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:20.591070+00:00", "trade", 10.29, 24.0]
["2026-09-03T19:47:20.923941+00:00", "trade", 10.2813, 100.0]
["2026-09-03T19:47:21.830722+00:00", "trade", 10.3, 25.0]
["2026-09-03T19:47:22.151488+00:00", "trade", 10.295, 150.0]
["2026-09-03T19:47:22.166307+00:00", "trade", 10.295, 150.0]
["2026-09-03T19:47:22.386851+00:00", "trade", 10.295, 93.0]
["2026-09-03T19:47:23.694055+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:23.700223+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:23.727182+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:47:23.738537+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:47:23.768163+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:23.933809+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:23.934780+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:23.947780+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:24.116251+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:24.570094+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:24.607609+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:24.666951+00:00", "trade", 10.2983, 1.0]
["2026-09-03T19:47:25.160989+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:25.161055+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:25.392429+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:25.882214+00:00", "trade", 10.295, 2250.0]
["2026-09-03T19:47:26.040321+00:00", "trade", 10.2782, 100.0]
["2026-09-03T19:47:26.696258+00:00", "trade", 10.2782, 32.0]
["2026-09-03T19:47:26.702705+00:00", "trade", 10.2782, 23.0]
["2026-09-03T19:47:27.068292+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:27.895550+00:00", "trade", 10.2782, 3.0]
["2026-09-03T19:47:27.927805+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:27.938949+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:27.939588+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:27.940014+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:27.949206+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:27.949270+00:00", "trade", 10.295, 9.0]
["2026-09-03T19:47:28.172511+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:28.413600+00:00", "trade", 10.29, 425.0]
["2026-09-03T19:47:28.413961+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:47:28.437140+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:47:28.438213+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:29.137861+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:29.138221+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:29.139043+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:29.771056+00:00", "trade", 10.295, 2250.0]
["2026-09-03T19:47:29.918244+00:00", "trade", 10.296, 1.0]
["2026-09-03T19:47:30.001217+00:00", "trade", 10.296, 202.0]
["2026-09-03T19:47:30.011538+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:30.470197+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:30.471785+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:30.473961+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:30.476652+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:30.477600+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:30.477667+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:30.510571+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:30.510673+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:30.511169+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:30.543496+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:31.158297+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:31.159681+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:31.160182+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:31.160282+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:31.160899+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:31.246191+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:31.742451+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:32.012387+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:32.012432+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:32.200789+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:32.200792+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:32.664281+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:32.700067+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:33.021906+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:33.185635+00:00", "trade", 10.295, 14.0]
["2026-09-03T19:47:33.187425+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:33.192928+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:33.549136+00:00", "trade", 10.3063, 4.0]
["2026-09-03T19:47:35.161717+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:35.460722+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:36.540649+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:47:36.732102+00:00", "trade", 10.2786, 28.0]
["2026-09-03T19:47:37.205529+00:00", "trade", 10.28, 23.0]
["2026-09-03T19:47:38.324964+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:38.570779+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:38.662344+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:38.846914+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:39.060492+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:39.152440+00:00", "trade", 10.2786, 2.0]
["2026-09-03T19:47:39.861887+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:39.861973+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:39.885814+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:40.377528+00:00", "trade", 10.2786, 1.0]
["2026-09-03T19:47:40.484953+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:40.621281+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:40.622820+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:40.957250+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:41.275651+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:41.275712+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:41.483737+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:41.483867+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:41.494217+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:41.555788+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:42.028728+00:00", "trade", 10.2786, 3.0]
["2026-09-03T19:47:42.559804+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:43.045403+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:44.868412+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:45.528815+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:47:46.084710+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:46.709721+00:00", "trade", 10.295, 456.0]
["2026-09-03T19:47:47.618120+00:00", "trade", 10.2788, 3.0]
["2026-09-03T19:47:48.670333+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:47:49.080636+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:49.080655+00:00", "trade", 10.3, 77.0]
["2026-09-03T19:47:49.080721+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:49.080777+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:49.080796+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:47:49.081323+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:49.105585+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:49.105678+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:49.106573+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:49.488755+00:00", "trade", 10.2788, 100.0]
["2026-09-03T19:47:50.199145+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.228108+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.228153+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.228570+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.229050+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.229352+00:00", "trade", 10.295, 150.0]
["2026-09-03T19:47:50.229411+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.240914+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.241159+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:50.345789+00:00", "trade", 10.295, 150.0]
["2026-09-03T19:47:50.661882+00:00", "trade", 10.2937, 64.0]
["2026-09-03T19:47:51.193497+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:52.144518+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:52.145014+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:52.145064+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:52.291389+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:52.292249+00:00", "trade", 10.295, 6.0]
["2026-09-03T19:47:52.365904+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:53.197821+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:47:53.198455+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:47:53.235176+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:53.236355+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:53.239460+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:53.239515+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:53.239530+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:47:53.244076+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:53.336756+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:53.432068+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:47:53.432126+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:47:53.432177+00:00", "trade", 10.29, 98.0]
["2026-09-03T19:47:53.433169+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:47:53.433350+00:00", "trade", 10.29, 34.0]
["2026-09-03T19:47:54.303019+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:47:56.118906+00:00", "trade", 10.29, 121.0]
["2026-09-03T19:47:56.118906+00:00", "trade", 10.29, 20.0]
["2026-09-03T19:47:56.118909+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.118936+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.118938+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.118940+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:47:56.118942+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.118945+00:00", "trade", 10.29, 99.0]
["2026-09-03T19:47:56.118945+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.118949+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:47:56.118949+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118951+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118954+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:47:56.118964+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118964+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118967+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118972+00:00", "trade", 10.29, 79.0]
["2026-09-03T19:47:56.118979+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:47:56.118979+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.118982+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118984+00:00", "trade", 10.29, 22.0]
["2026-09-03T19:47:56.118988+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118988+00:00", "trade", 10.29, 700.0]
["2026-09-03T19:47:56.118991+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.118991+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.118993+00:00", "trade", 10.29, 94.0]
["2026-09-03T19:47:56.119006+00:00", "trade", 10.29, 6.0]
["2026-09-03T19:47:56.119012+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.119016+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:47:56.119017+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.119074+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119074+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119078+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119088+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119099+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119104+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119124+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119124+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119184+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119194+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119199+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119254+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119284+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:47:56.119394+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119414+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119444+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119459+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119494+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119517+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:47:56.119555+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119570+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:47:56.119575+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119630+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119630+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119715+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119715+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119735+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119740+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119750+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119765+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119800+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.119931+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.120231+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.120271+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.120452+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.123654+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.146584+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.164323+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:47:56.164344+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:47:56.164368+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:47:56.171257+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:47:56.222685+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.223647+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.226168+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.245108+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.245110+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:56.245158+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.245173+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.245178+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.246035+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.246055+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.249413+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.268057+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.296334+00:00", "trade", 10.285, 23.0]
["2026-09-03T19:47:56.298470+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.299151+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.299192+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.373694+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.444234+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:56.444334+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:56.444336+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:56.444838+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.445279+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.445279+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.503156+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.550434+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854301+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:56.854305+00:00", "trade", 10.28, 600.0]
["2026-09-03T19:47:56.854305+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:56.854391+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854391+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854431+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854456+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854461+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854506+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.854571+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.855288+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:56.905432+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.053043+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.054151+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.119656+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.161711+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.302934+00:00", "trade", 10.2801, 1300.0]
["2026-09-03T19:47:57.303590+00:00", "trade", 10.285, 3820.0]
["2026-09-03T19:47:57.332873+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.333344+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.833016+00:00", "trade", 10.2792, 26.0]
["2026-09-03T19:47:57.847841+00:00", "trade", 10.2792, 2.0]
["2026-09-03T19:47:57.963692+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:57.964173+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.108870+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.108897+00:00", "trade", 10.28, 140.0]
["2026-09-03T19:47:58.108924+00:00", "trade", 10.28, 9.0]
["2026-09-03T19:47:58.108933+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.108938+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.108961+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:47:58.109066+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:47:58.109084+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.109093+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:47:58.109619+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.109628+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:47:58.109712+00:00", "trade", 10.28, 95.0]
["2026-09-03T19:47:58.110261+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110356+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110371+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.110377+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110380+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:47:58.110381+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110383+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.110425+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.110425+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:58.110431+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.110431+00:00", "trade", 10.28, 40.0]
["2026-09-03T19:47:58.110496+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110526+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110541+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110581+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110586+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110615+00:00", "trade", 10.28, 143.0]
["2026-09-03T19:47:58.110621+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:47:58.110624+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:47:58.110662+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.110708+00:00", "trade", 10.28, 11.0]
["2026-09-03T19:47:58.110772+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:47:58.110772+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:47:58.110835+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:47:58.110909+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.110942+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.110972+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.110978+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.111526+00:00", "trade", 10.27, 700.0]
["2026-09-03T19:47:58.111526+00:00", "trade", 10.27, 154.0]
["2026-09-03T19:47:58.111544+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.111764+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.111764+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.112020+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.112341+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.112461+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.112563+00:00", "trade", 10.275, 47.0]
["2026-09-03T19:47:58.112632+00:00", "trade", 10.275, 47.0]
["2026-09-03T19:47:58.113279+00:00", "trade", 10.275, 47.0]
["2026-09-03T19:47:58.115146+00:00", "trade", 10.28, 75.0]
["2026-09-03T19:47:58.115153+00:00", "trade", 10.28, 500.0]
["2026-09-03T19:47:58.115153+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:58.115153+00:00", "trade", 10.28, 72.0]
["2026-09-03T19:47:58.115155+00:00", "trade", 10.28, 800.0]
["2026-09-03T19:47:58.115158+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:58.115162+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:58.115162+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:58.115162+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115165+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.115167+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:47:58.115177+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115208+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115208+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115212+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:58.115222+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:58.115228+00:00", "trade", 10.28, 26.0]
["2026-09-03T19:47:58.115228+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:58.115234+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:47:58.115234+00:00", "trade", 10.28, 66.0]
["2026-09-03T19:47:58.115237+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:58.115242+00:00", "trade", 10.28, 500.0]
["2026-09-03T19:47:58.115242+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:47:58.115249+00:00", "trade", 10.28, 324.0]
["2026-09-03T19:47:58.115249+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:47:58.115273+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115278+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115278+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115283+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115283+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115293+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115343+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115363+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115368+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115373+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115388+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115433+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115453+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:47:58.115489+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.115499+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:47:58.115499+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:47:58.115503+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115503+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115533+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115538+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115543+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115579+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115597+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:47:58.115648+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115704+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115749+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115749+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115749+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115749+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115769+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115789+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115790+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.115804+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115809+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115829+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115864+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115868+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.115925+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:47:58.115944+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.115989+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.116089+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.116115+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.116185+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.116300+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.116460+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.116701+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.117302+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.117703+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.118767+00:00", "trade", 10.275, 47.0]
["2026-09-03T19:47:58.119025+00:00", "trade", 10.28, 28.0]
["2026-09-03T19:47:58.119984+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.122024+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.131911+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:47:58.141335+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:47:58.141411+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:47:58.144407+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.146351+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.146833+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.170222+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:47:58.187555+00:00", "trade", 10.285, 600.0]
["2026-09-03T19:47:58.188161+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.256228+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.343166+00:00", "trade", 10.2794, 11.0]
["2026-09-03T19:47:58.344733+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.345374+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.348978+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.349414+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.678245+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.678276+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.678301+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:58.680310+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:59.116056+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:59.116081+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:59.116387+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:59.209679+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:47:59.504900+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.011570+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.019002+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.019027+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.019122+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.019167+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.027827+00:00", "trade", 10.301, 100.0]
["2026-09-03T19:48:00.048898+00:00", "trade", 10.301, 16.0]
["2026-09-03T19:48:00.050422+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.050482+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.050978+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.265001+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:00.523195+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:00.743990+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:01.308983+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:01.309073+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:02.329750+00:00", "trade", 10.2881, 4.0]
["2026-09-03T19:48:02.330400+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:02.330465+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:02.412621+00:00", "trade", 10.2881, 1.0]
["2026-09-03T19:48:02.494827+00:00", "trade", 10.2877, 14.0]
["2026-09-03T19:48:02.495314+00:00", "trade", 10.2881, 112.0]
["2026-09-03T19:48:02.573031+00:00", "trade", 10.2881, 2.0]
["2026-09-03T19:48:02.720685+00:00", "trade", 10.2818, 600.0]
["2026-09-03T19:48:03.275120+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:03.590646+00:00", "trade", 10.2836, 25.0]
["2026-09-03T19:48:03.827856+00:00", "trade", 10.2879, 335.0]
["2026-09-03T19:48:04.592452+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:04.593408+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:04.672261+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:04.836501+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:04.851818+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:04.869477+00:00", "trade", 10.2801, 2250.0]
["2026-09-03T19:48:04.912880+00:00", "trade", 10.285, 8.0]
["2026-09-03T19:48:05.234332+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:48:05.234527+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:05.234572+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:05.234637+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:05.568371+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:48:05.835450+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:05.835500+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.179108+00:00", "trade", 10.28, 45.0]
["2026-09-03T19:48:06.179122+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.179302+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.180385+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.181803+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.203012+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:48:06.203089+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.203149+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.203164+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:06.203676+00:00", "trade", 10.285, 500.0]
["2026-09-03T19:48:07.360785+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:07.704155+00:00", "trade", 10.2824, 3.0]
["2026-09-03T19:48:08.136398+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:08.272201+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:08.295642+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:08.403483+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.415453+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.493399+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:48:09.909900+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:09.910300+00:00", "trade", 10.28, 190.0]
["2026-09-03T19:48:09.910473+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:09.910473+00:00", "trade", 10.28, 55.0]
["2026-09-03T19:48:09.910801+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.910896+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.910911+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.910936+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.910976+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.911212+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.911372+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.911457+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:09.916727+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:09.944747+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:09.952229+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:10.005125+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:10.459154+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:10.461306+00:00", "trade", 10.285, 4.0]
["2026-09-03T19:48:10.465369+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:48:10.469233+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:48:10.630335+00:00", "trade", 10.2824, 100.0]
["2026-09-03T19:48:10.738107+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:10.738172+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:10.738478+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:10.760063+00:00", "trade", 10.285, 4.0]
["2026-09-03T19:48:11.406900+00:00", "trade", 10.285, 20.0]
["2026-09-03T19:48:11.967008+00:00", "trade", 10.2869, 5.0]
["2026-09-03T19:48:12.005313+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:48:12.904150+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:12.994660+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:13.226389+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:48:14.113233+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.113859+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.157874+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.175355+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:14.179907+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:14.260909+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.449901+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:14.449903+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.449904+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:14.450003+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.450053+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.450850+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.896535+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:14.896700+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:15.144203+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:15.144268+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:17.089171+00:00", "trade", 10.284, 100.0]
["2026-09-03T19:48:17.165616+00:00", "trade", 10.2836, 13.0]
["2026-09-03T19:48:17.166777+00:00", "trade", 10.29, 27.0]
["2026-09-03T19:48:17.411015+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:17.557904+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:18.004787+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:18.084056+00:00", "trade", 10.2864, 2.0]
["2026-09-03T19:48:18.085473+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:18.155535+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:18.571458+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.046607+00:00", "trade", 10.2791, 100.0]
["2026-09-03T19:48:19.108197+00:00", "trade", 10.2863, 274.0]
["2026-09-03T19:48:19.206593+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.207515+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.207520+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.282859+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.476632+00:00", "trade", 10.285, 97.0]
["2026-09-03T19:48:19.476634+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.485488+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:48:19.508190+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:19.512069+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:19.513368+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:19.514216+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:19.569204+00:00", "trade", 10.2863, 1.0]
["2026-09-03T19:48:21.023434+00:00", "trade", 10.2862, 1.0]
["2026-09-03T19:48:22.112424+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:22.470012+00:00", "trade", 10.2841, 100.0]
["2026-09-03T19:48:23.267249+00:00", "trade", 10.2861, 1.0]
["2026-09-03T19:48:23.383860+00:00", "trade", 10.2841, 30.0]
["2026-09-03T19:48:23.383899+00:00", "trade", 10.2841, 4.0]
["2026-09-03T19:48:23.388359+00:00", "trade", 10.2841, 1.0]
["2026-09-03T19:48:23.443934+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:24.448551+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:24.544494+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:24.593505+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:24.734435+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:24.886574+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:48:24.928923+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:25.703131+00:00", "trade", 10.28, 45.0]
["2026-09-03T19:48:25.703134+00:00", "trade", 10.28, 155.0]
["2026-09-03T19:48:25.703137+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:25.703217+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:25.703222+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:25.704099+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:25.705267+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:25.808578+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:26.090152+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:26.288761+00:00", "trade", 10.2801, 100.0]
["2026-09-03T19:48:26.426133+00:00", "trade", 10.285, 7485.0]
["2026-09-03T19:48:26.427459+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:26.448684+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:26.703189+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:26.710682+00:00", "trade", 10.2841, 100.0]
["2026-09-03T19:48:26.808856+00:00", "trade", 10.2793, 100.0]
["2026-09-03T19:48:27.226016+00:00", "trade", 10.285, 942.0]
["2026-09-03T19:48:27.226380+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:48:27.328670+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.547809+00:00", "trade", 10.28, 35.0]
["2026-09-03T19:48:27.547809+00:00", "trade", 10.28, 65.0]
["2026-09-03T19:48:27.547811+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:27.547861+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.547891+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.548788+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.548869+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.623516+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:27.633452+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:27.914650+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:27.914668+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.915184+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:27.915545+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.348690+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:28.348690+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:48:28.348740+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.348760+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.348770+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.348800+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.460996+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.461047+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.461137+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.512429+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:28.512606+00:00", "trade", 10.28, 7.0]
["2026-09-03T19:48:28.512606+00:00", "trade", 10.28, 293.0]
["2026-09-03T19:48:28.547863+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:29.080459+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:29.080461+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:29.080494+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:29.081637+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:29.130960+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:29.735486+00:00", "trade", 10.2838, 450.0]
["2026-09-03T19:48:29.736648+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:29.737029+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:29.737049+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:30.011602+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:30.182423+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:31.744372+00:00", "trade", 10.2793, 100.0]
["2026-09-03T19:48:31.852933+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:32.281998+00:00", "trade", 10.2844, 22.0]
["2026-09-03T19:48:32.282063+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:34.309272+00:00", "trade", 10.28, 35.0]
["2026-09-03T19:48:34.309272+00:00", "trade", 10.28, 65.0]
["2026-09-03T19:48:34.309275+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:34.309847+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:34.310994+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:34.351947+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:34.362051+00:00", "trade", 10.285, 300.0]
["2026-09-03T19:48:34.623772+00:00", "trade", 10.2793, 100.0]
["2026-09-03T19:48:34.980080+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:34.980150+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:34.980696+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.080323+00:00", "trade", 10.2845, 2.0]
["2026-09-03T19:48:35.119187+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:48:35.119275+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.119656+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.119852+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.119937+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.120022+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.120408+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.120691+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:35.120714+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.120751+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:35.120964+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.131490+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.131931+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.132121+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.132146+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.132346+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.132903+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.141463+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.157321+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:35.164273+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.164298+00:00", "trade", 10.29, 82.0]
["2026-09-03T19:48:35.164563+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.165024+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.165355+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.165491+00:00", "trade", 10.285, 30.0]
["2026-09-03T19:48:35.165554+00:00", "trade", 10.285, 824.0]
["2026-09-03T19:48:35.174667+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.174938+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.193667+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.193953+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.194554+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.286899+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:48:35.885643+00:00", "trade", 10.2845, 2.0]
["2026-09-03T19:48:35.888052+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:35.888073+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:36.176498+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:36.176819+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:36.584658+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:36.584723+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:36.601979+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:37.514763+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:37.515441+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:37.515951+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:37.526461+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:37.563297+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:37.734322+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:38.368899+00:00", "trade", 10.28, 280.0]
["2026-09-03T19:48:38.720020+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:48:38.744597+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:38.744631+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.744681+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:38.744697+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.744747+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:38.744805+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:38.747879+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.747969+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:48:38.747969+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.748867+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.751102+00:00", "trade", 10.28, 112.0]
["2026-09-03T19:48:38.751102+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.751708+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.751748+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.751989+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:38.800016+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:38.800680+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:39.287210+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:48:39.331039+00:00", "trade", 10.2899, 600.0]
["2026-09-03T19:48:39.367759+00:00", "trade", 10.285, 50.0]
["2026-09-03T19:48:39.744422+00:00", "trade", 10.281, 41.0]
["2026-09-03T19:48:39.797970+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.382368+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.765173+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.765178+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.767083+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.962079+00:00", "trade", 10.28, 35.0]
["2026-09-03T19:48:40.962081+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.962082+00:00", "trade", 10.28, 80.0]
["2026-09-03T19:48:40.962085+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:40.962088+00:00", "trade", 10.28, 65.0]
["2026-09-03T19:48:40.962088+00:00", "trade", 10.28, 20.0]
["2026-09-03T19:48:40.962176+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.962186+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.962367+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.963028+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.963079+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.963154+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.963490+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.963785+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.963966+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.965870+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:40.966346+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.265848+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.265873+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.265888+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.266730+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.379924+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.638364+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.638379+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:41.731064+00:00", "trade", 10.285, 22.0]
["2026-09-03T19:48:42.281805+00:00", "trade", 10.2879, 18.0]
["2026-09-03T19:48:42.281844+00:00", "trade", 10.2879, 21.0]
["2026-09-03T19:48:42.282812+00:00", "trade", 10.28, 29.0]
["2026-09-03T19:48:42.293806+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:42.595769+00:00", "trade", 10.28, 99.0]
["2026-09-03T19:48:42.638143+00:00", "trade", 10.2835, 99.0]
["2026-09-03T19:48:42.691486+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:42.702727+00:00", "trade", 10.2878, 10.0]
["2026-09-03T19:48:42.803593+00:00", "trade", 10.2839, 1.0]
["2026-09-03T19:48:42.872793+00:00", "trade", 10.28, 99.0]
["2026-09-03T19:48:42.922159+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:43.190709+00:00", "trade", 10.2835, 99.0]
["2026-09-03T19:48:43.470087+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:44.088925+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:44.089103+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:44.122347+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:44.122973+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:44.186660+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:44.451509+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:44.792237+00:00", "trade", 10.285, 34.0]
["2026-09-03T19:48:44.859489+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:45.068675+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:45.901385+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:47.175380+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:47.876598+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:48:49.411557+00:00", "trade", 10.2922, 69.0]
["2026-09-03T19:48:49.738108+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:49.890831+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.252746+00:00", "trade", 10.2851, 1.0]
["2026-09-03T19:48:50.622229+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.622391+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:48:50.622565+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.624054+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.624084+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.641465+00:00", "trade", 10.285, 300.0]
["2026-09-03T19:48:50.641525+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.641528+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:50.642888+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:50.711838+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:50.973746+00:00", "trade", 10.28, 292.0]
["2026-09-03T19:48:51.242410+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:51.242463+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.242473+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.242478+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.242974+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.243000+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.244247+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.244824+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:51.261268+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:51.603727+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:52.782403+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:52.782453+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.220021+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:48:53.539401+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:53.539401+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:53.539402+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.539405+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:53.539482+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.539974+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.539989+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.540004+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.541648+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.541678+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:53.669072+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:53.670659+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:54.077481+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:54.388199+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:54.388776+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:54.435487+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:54.998019+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:54.998044+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:55.024029+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:48:55.212448+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:55.213396+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:55.444071+00:00", "trade", 10.2791, 100.0]
["2026-09-03T19:48:56.160958+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:56.161409+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:56.382502+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:56.382505+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:48:56.382554+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:56.382685+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:56.486571+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:56.565494+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:56.890005+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:57.250843+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:57.291590+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:48:57.501112+00:00", "trade", 10.2791, 100.0]
["2026-09-03T19:48:57.676694+00:00", "trade", 10.2852, 34.0]
["2026-09-03T19:48:57.677779+00:00", "trade", 10.28, 2.0]
["2026-09-03T19:48:57.677927+00:00", "trade", 10.28, 15.0]
["2026-09-03T19:48:58.195243+00:00", "trade", 10.2836, 4.0]
["2026-09-03T19:48:58.276926+00:00", "trade", 10.2836, 1.0]
["2026-09-03T19:48:58.363258+00:00", "trade", 10.2836, 270.0]
["2026-09-03T19:48:58.443282+00:00", "trade", 10.2787, 100.0]
["2026-09-03T19:48:59.761621+00:00", "trade", 10.2787, 100.0]
["2026-09-03T19:49:00.011619+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:00.029065+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:00.048236+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:00.164948+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:00.930243+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:49:01.283631+00:00", "trade", 10.28, 54.0]
["2026-09-03T19:49:01.283634+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:01.283637+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.283637+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.283640+00:00", "trade", 10.28, 600.0]
["2026-09-03T19:49:01.283642+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:01.283643+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:01.283643+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:49:01.283646+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.283649+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:49:01.283687+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283727+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283747+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283757+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283777+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283802+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283812+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.283918+00:00", "trade", 10.28, 61.0]
["2026-09-03T19:49:01.283923+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.283923+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.283926+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.283929+00:00", "trade", 10.28, 11.0]
["2026-09-03T19:49:01.283950+00:00", "trade", 10.28, 172.0]
["2026-09-03T19:49:01.283977+00:00", "trade", 10.28, 28.0]
["2026-09-03T19:49:01.284023+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.284092+00:00", "trade", 10.28, 112.0]
["2026-09-03T19:49:01.284092+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284097+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284097+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284097+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284101+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284101+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:49:01.284106+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284106+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284106+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:49:01.284124+00:00", "trade", 10.28, 94.0]
["2026-09-03T19:49:01.284213+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.284254+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.284294+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.284404+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.284413+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284424+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:01.284452+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284497+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.284554+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284563+00:00", "trade", 10.28, 12.0]
["2026-09-03T19:49:01.284594+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284609+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284634+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284650+00:00", "trade", 10.28, 88.0]
["2026-09-03T19:49:01.284700+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284705+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284755+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284760+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.284950+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.285191+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.285231+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.286391+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:49:01.287190+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.288208+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:01.288794+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.289476+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.291170+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:01.298487+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.306308+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:01.306900+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:01.307183+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:49:01.420157+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.466356+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.604548+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:49:01.634622+00:00", "trade", 10.275, 500.0]
["2026-09-03T19:49:01.714230+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.915479+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:01.923728+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.036687+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.177165+00:00", "trade", 10.2853, 4.0]
["2026-09-03T19:49:02.213918+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.326972+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.508745+00:00", "trade", 10.2828, 5.0]
["2026-09-03T19:49:02.520521+00:00", "trade", 10.2828, 1.0]
["2026-09-03T19:49:02.781542+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.781797+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.782183+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.862324+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.862374+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:02.865137+00:00", "trade", 10.2787, 100.0]
["2026-09-03T19:49:04.112309+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:04.118249+00:00", "trade", 10.2828, 1.0]
["2026-09-03T19:49:04.146377+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:04.203423+00:00", "trade", 10.2828, 284.0]
["2026-09-03T19:49:04.955817+00:00", "trade", 10.2831, 307.0]
["2026-09-03T19:49:05.077543+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:05.078511+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:05.093586+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:05.105901+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:49:05.142267+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:05.171903+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:05.241511+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:49:05.354216+00:00", "trade", 10.2855, 18.0]
["2026-09-03T19:49:05.825424+00:00", "trade", 10.2853, 28.0]
["2026-09-03T19:49:05.937157+00:00", "trade", 10.2853, 100.0]
["2026-09-03T19:49:06.636889+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:06.938030+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:07.083716+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:07.716004+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:08.177897+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:08.177954+00:00", "trade", 10.2782, 2250.0]
["2026-09-03T19:49:08.202609+00:00", "trade", 10.275, 30.0]
["2026-09-03T19:49:08.307585+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:08.307655+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:08.500452+00:00", "trade", 10.275, 450.0]
["2026-09-03T19:49:08.500859+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:08.502999+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:08.718717+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:08.756655+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:08.779335+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:08.780114+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:08.803666+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:09.098865+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:09.936037+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:49:10.841925+00:00", "trade", 10.2787, 100.0]
["2026-09-03T19:49:10.935385+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:11.182858+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:11.767717+00:00", "trade", 10.2859, 3.0]
["2026-09-03T19:49:12.149435+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:13.219125+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:14.267375+00:00", "trade", 10.275, 168.0]
["2026-09-03T19:49:15.259977+00:00", "trade", 10.2859, 100.0]
["2026-09-03T19:49:15.556250+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:49:15.590077+00:00", "trade", 10.275, 11.0]
["2026-09-03T19:49:15.590764+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:15.592131+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:49:15.599309+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:15.599339+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:15.615262+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:15.626202+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:15.738901+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:15.741794+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:16.540408+00:00", "trade", 10.27, 1.0]
["2026-09-03T19:49:16.540476+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:16.540934+00:00", "trade", 10.27, 46.0]
["2026-09-03T19:49:16.540973+00:00", "trade", 10.27, 53.0]
["2026-09-03T19:49:16.553353+00:00", "trade", 10.275, 11.0]
["2026-09-03T19:49:16.560543+00:00", "trade", 10.275, 11.0]
["2026-09-03T19:49:16.579022+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:49:16.579574+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:16.579619+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:17.048679+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:17.052026+00:00", "trade", 10.28, 20.0]
["2026-09-03T19:49:17.069398+00:00", "trade", 10.275, 30.0]
["2026-09-03T19:49:17.073904+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:17.119202+00:00", "trade", 10.2859, 100.0]
["2026-09-03T19:49:17.135936+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:17.147256+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:17.156539+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:17.283158+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:49:17.312496+00:00", "trade", 10.2859, 1.0]
["2026-09-03T19:49:17.706462+00:00", "trade", 10.275, 10.0]
["2026-09-03T19:49:17.751053+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:17.751063+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:17.751136+00:00", "trade", 10.27, 9.0]
["2026-09-03T19:49:17.757445+00:00", "trade", 10.27, 91.0]
["2026-09-03T19:49:18.957565+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:18.957615+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:19.152575+00:00", "trade", 10.2859, 53.0]
["2026-09-03T19:49:19.159601+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:19.730139+00:00", "trade", 10.2876, 100.0]
["2026-09-03T19:49:20.477466+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:20.513979+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:20.522480+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:20.522540+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:20.665966+00:00", "trade", 10.2842, 818.0]
["2026-09-03T19:49:21.134298+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:21.363279+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:49:21.391525+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:22.220660+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:22.225948+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:49:22.662697+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:49:22.917276+00:00", "trade", 10.2882, 4.0]
["2026-09-03T19:49:23.157582+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:23.157627+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:23.713884+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:23.722028+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:23.722099+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:23.901918+00:00", "trade", 10.2889, 12.0]
["2026-09-03T19:49:24.128906+00:00", "trade", 10.2889, 2.0]
["2026-09-03T19:49:24.949869+00:00", "trade", 10.27, 200.0]
["2026-09-03T19:49:24.949871+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.949921+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.949932+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.949937+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.949952+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.949962+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.949992+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.996442+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:24.996643+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:24.997304+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:25.009552+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:49:25.062661+00:00", "trade", 10.2786, 3.0]
["2026-09-03T19:49:25.949923+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:25.949973+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:25.950289+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:26.123114+00:00", "trade", 10.2786, 14.0]
["2026-09-03T19:49:26.429278+00:00", "trade", 10.275, 200.0]
["2026-09-03T19:49:26.454948+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:26.455009+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:26.553996+00:00", "trade", 10.275, 4.0]
["2026-09-03T19:49:26.557565+00:00", "trade", 10.28, 1.0]
["2026-09-03T19:49:26.621849+00:00", "trade", 10.275, 3.0]
["2026-09-03T19:49:27.156085+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:27.370662+00:00", "trade", 10.2893, 100.0]
["2026-09-03T19:49:27.738960+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:28.601649+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:49:29.026269+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.026284+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.026299+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.026300+00:00", "trade", 10.27, 15.0]
["2026-09-03T19:49:29.026300+00:00", "trade", 10.27, 85.0]
["2026-09-03T19:49:29.026902+00:00", "trade", 10.27, 12.0]
["2026-09-03T19:49:29.026931+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.026971+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.027021+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.042903+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:29.042969+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:29.782401+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.011641+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.659180+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.758889+00:00", "trade", 10.27, 100.0]
["2026-09-03T19:49:30.758942+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.758957+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.758997+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.780095+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:30.780158+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.780192+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:30.874522+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.948753+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:30.993275+00:00", "trade", 10.275, 150.0]
["2026-09-03T19:49:31.556157+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:31.748168+00:00", "trade", 10.2786, 200.0]
["2026-09-03T19:49:31.758939+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:31.856049+00:00", "trade", 10.2901, 4.0]
["2026-09-03T19:49:31.870069+00:00", "trade", 10.2901, 50.0]
["2026-09-03T19:49:32.140140+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:32.140190+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:32.140230+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:32.140285+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:32.241087+00:00", "trade", 10.2786, 19.0]
["2026-09-03T19:49:32.690761+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:32.890598+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:32.983654+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:33.348211+00:00", "trade", 10.2901, 5.0]
["2026-09-03T19:49:33.463132+00:00", "trade", 10.275, 2.0]
["2026-09-03T19:49:33.834978+00:00", "trade", 10.275, 25.0]
["2026-09-03T19:49:33.941766+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:34.033690+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:34.033750+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:34.164295+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:34.164360+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:34.690017+00:00", "trade", 10.2786, 100.0]
["2026-09-03T19:49:36.041787+00:00", "trade", 10.275, 25.0]
["2026-09-03T19:49:36.166512+00:00", "trade", 10.2723, 2.0]
["2026-09-03T19:49:36.301406+00:00", "trade", 10.28, 18.0]
["2026-09-03T19:49:36.301474+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:36.301484+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:36.404960+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:36.587169+00:00", "trade", 10.275, 300.0]
["2026-09-03T19:49:36.587900+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:36.648064+00:00", "trade", 10.275, 82.0]
["2026-09-03T19:49:36.648232+00:00", "trade", 10.275, 82.0]
["2026-09-03T19:49:36.650680+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:36.650680+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:36.650683+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:36.899881+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000270+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:38.000270+00:00", "trade", 10.28, 66.0]
["2026-09-03T19:49:38.000272+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000272+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000282+00:00", "trade", 10.275, 55.0]
["2026-09-03T19:49:38.000332+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000337+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000651+00:00", "trade", 10.275, 100.0]
["2026-09-03T19:49:38.000655+00:00", "trade", 10.28, 29.0]
["2026-09-03T19:49:38.000663+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000668+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000798+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000848+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.000889+00:00", "trade", 10.275, 56.0]
["2026-09-03T19:49:38.002624+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002652+00:00", "trade", 10.28, 734.0]
["2026-09-03T19:49:38.002652+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002657+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002658+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.002658+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002663+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.002663+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002663+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.002663+00:00", "trade", 10.28, 110.0]
["2026-09-03T19:49:38.002683+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002718+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002738+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002753+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002931+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002938+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002938+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.002949+00:00", "trade", 10.28, 40.0]
["2026-09-03T19:49:38.002952+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002955+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.002961+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.002970+00:00", "trade", 10.28, 278.0]
["2026-09-03T19:49:38.002983+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.003073+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.003530+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.003530+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.003605+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.003617+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.003629+00:00", "trade", 10.28, 194.0]
["2026-09-03T19:49:38.004141+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.004156+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.004233+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:49:38.004239+00:00", "trade", 10.28, 90.0]
["2026-09-03T19:49:38.004239+00:00", "trade", 10.28, 13.0]
["2026-09-03T19:49:38.004462+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.004507+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.004547+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.004825+00:00", "trade", 10.28, 123.0]
["2026-09-03T19:49:38.004985+00:00", "trade", 10.28, 56.0]
["2026-09-03T19:49:38.005354+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005705+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005705+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005737+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:49:38.005755+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005780+00:00", "trade", 10.28, 900.0]
["2026-09-03T19:49:38.005785+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.005785+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:49:38.005785+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.005788+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.005800+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005825+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005835+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005835+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005839+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.005842+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.005848+00:00", "trade", 10.28, 290.0]
["2026-09-03T19:49:38.005855+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005855+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005875+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005900+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.005900+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.006131+00:00", "trade", 10.28, 387.0]
["2026-09-03T19:49:38.006134+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.006136+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.006146+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.006170+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.006170+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.006341+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.007329+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.007424+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.009147+00:00", "trade", 10.275, 19.0]
["2026-09-03T19:49:38.009718+00:00", "trade", 10.275, 5.0]
["2026-09-03T19:49:38.011819+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.013555+00:00", "trade", 10.275, 345.0]
["2026-09-03T19:49:38.017332+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.021843+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.022309+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.023145+00:00", "trade", 10.28, 192.0]
["2026-09-03T19:49:38.023206+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.023773+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.023838+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.025747+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.025797+00:00", "trade", 10.275, 576.0]
["2026-09-03T19:49:38.026489+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.028825+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.028925+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036013+00:00", "trade", 10.28, 218.0]
["2026-09-03T19:49:38.036025+00:00", "trade", 10.28, 600.0]
["2026-09-03T19:49:38.036028+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036028+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036031+00:00", "trade", 10.28, 427.0]
["2026-09-03T19:49:38.036034+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.036043+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:49:38.036043+00:00", "trade", 10.28, 271.0]
["2026-09-03T19:49:38.036049+00:00", "trade", 10.28, 400.0]
["2026-09-03T19:49:38.036052+00:00", "trade", 10.28, 900.0]
["2026-09-03T19:49:38.036052+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:49:38.036052+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036052+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036052+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:49:38.036052+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036061+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:49:38.036064+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036067+00:00", "trade", 10.28, 45.0]
["2026-09-03T19:49:38.036067+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036067+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036070+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036070+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.036070+00:00", "trade", 10.28, 507.0]
["2026-09-03T19:49:38.036074+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036074+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036076+00:00", "trade", 10.28, 75.0]
["2026-09-03T19:49:38.036077+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036082+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036103+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:49:38.036103+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036103+00:00", "trade", 10.28, 1000.0]
["2026-09-03T19:49:38.036109+00:00", "trade", 10.28, 25.0]
["2026-09-03T19:49:38.036121+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036136+00:00", "trade", 10.28, 200.0]
["2026-09-03T19:49:38.036137+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036147+00:00", "quote", 10.27, 10.28]
["2026-09-03T19:49:38.036148+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036166+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036166+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036182+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036237+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036250+00:00", "trade", 10.28, 300.0]
["2026-09-03T19:49:38.036253+00:00", "trade", 10.28, 10.0]
["2026-09-03T19:49:38.036256+00:00", "trade", 10.28, 500.0]
["2026-09-03T19:49:38.036257+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036257+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036262+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036262+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036353+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036358+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036362+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036377+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036528+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036563+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036563+00:00", "quote", 10.28, 10.28]
["2026-09-03T19:49:38.036614+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:49:38.036624+00:00", "trade", 10.28, 290.0]
["2026-09-03T19:49:38.036638+00:00", "trade", 10.28, 262.0]
["2026-09-03T19:49:38.036653+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.036658+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.036658+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.036723+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.036773+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.036859+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.036959+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.037014+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.037094+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.037348+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:49:38.037425+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.037686+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.037811+00:00", "trade", 10.28, 5.0]
["2026-09-03T19:49:38.038139+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:49:38.038207+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.038328+00:00", "trade", 10.285, 100.0]
["2026-09-03T19:49:38.040217+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.040507+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.043058+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.043497+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:38.063763+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.063780+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.063828+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.063838+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.063853+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.063853+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.063998+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064229+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064247+00:00", "trade", 10.29, 120.0]
["2026-09-03T19:49:38.064247+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064283+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064286+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:49:38.064289+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:49:38.064289+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:49:38.064293+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:49:38.064293+00:00", "trade", 10.29, 75.0]
["2026-09-03T19:49:38.064298+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064298+00:00", "trade", 10.29, 800.0]
["2026-09-03T19:49:38.064301+00:00", "trade", 10.285, 600.0]
["2026-09-03T19:49:38.064301+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064304+00:00", "trade", 10.29, 300.0]
["2026-09-03T19:49:38.064304+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064304+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064307+00:00", "trade", 10.29, 8.0]
["2026-09-03T19:49:38.064307+00:00", "trade", 10.285, 600.0]
["2026-09-03T19:49:38.064319+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064331+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064337+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064341+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064346+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064354+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064364+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064376+00:00", "trade", 10.29, 25.0]
["2026-09-03T19:49:38.064379+00:00", "trade", 10.29, 23.0]
["2026-09-03T19:49:38.064379+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064469+00:00", "trade", 10.285, 400.0]
["2026-09-03T19:49:38.064484+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064489+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064494+00:00", "trade", 10.29, 277.0]
["2026-09-03T19:49:38.064502+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:49:38.064509+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064509+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064512+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:49:38.064512+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:49:38.064514+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064514+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064610+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064630+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064635+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064640+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064680+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064680+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:38.064800+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:38.064848+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:38.064872+00:00", "trade", 10.29, 18.0]
["2026-09-03T19:49:38.064872+00:00", "trade", 10.29, 12.0]
["2026-09-03T19:49:38.064880+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:38.064880+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:38.064880+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:38.064910+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.064926+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.064926+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.064971+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.065101+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.065251+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.065306+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.066444+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.069110+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.069546+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.071065+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.071065+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.071371+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.084313+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:38.084392+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:38.084452+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:38.084497+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.098290+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.098345+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:38.103490+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:38.145407+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.174370+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.174626+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.174636+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.175182+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:38.747392+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:38.772345+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:49:38.773163+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:39.064912+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:39.065273+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:39.143619+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:39.319559+00:00", "trade", 10.2893, 100.0]
["2026-09-03T19:49:39.837463+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:40.461580+00:00", "trade", 10.2808, 1.0]
["2026-09-03T19:49:41.002993+00:00", "trade", 10.2909, 36.0]
["2026-09-03T19:49:41.003976+00:00", "trade", 10.2909, 3.0]
["2026-09-03T19:49:41.172193+00:00", "trade", 10.2999, 155.0]
["2026-09-03T19:49:41.466710+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:41.598408+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:41.644162+00:00", "trade", 10.2809, 1.0]
["2026-09-03T19:49:42.244433+00:00", "trade", 10.295, 1400.0]
["2026-09-03T19:49:42.344487+00:00", "trade", 10.2935, 735.0]
["2026-09-03T19:49:42.403120+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:42.405198+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:42.434816+00:00", "trade", 10.295, 40.0]
["2026-09-03T19:49:42.434826+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:42.437113+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:49:42.511944+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:43.548061+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:44.115363+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:44.253673+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:44.253754+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:44.254175+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:49:44.322459+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:49:45.323460+00:00", "trade", 10.29, 7.0]
["2026-09-03T19:49:45.324283+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:46.199513+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:46.469595+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:46.469625+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:46.470046+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:47.323871+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:49:47.371854+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:47.372295+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:47.390019+00:00", "trade", 10.2789, 100.0]
["2026-09-03T19:49:47.437741+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:47.706774+00:00", "trade", 10.2789, 100.0]
["2026-09-03T19:49:48.000287+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.001165+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.001260+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.278218+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.283478+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:49:48.284486+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:49:48.439444+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:49:48.474725+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.475201+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.475552+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.475617+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:48.672125+00:00", "trade", 10.2827, 25.0]
["2026-09-03T19:49:48.883521+00:00", "trade", 10.2789, 100.0]
["2026-09-03T19:49:48.982787+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:49:49.346387+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.346407+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.346417+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.346417+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.346447+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.346475+00:00", "trade", 10.29, 391.0]
["2026-09-03T19:49:49.346497+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.346511+00:00", "trade", 10.29, 37.0]
["2026-09-03T19:49:49.347076+00:00", "trade", 10.29, 37.0]
["2026-09-03T19:49:49.347088+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.347093+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.347123+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.347153+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.347534+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.347594+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.347615+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.353845+00:00", "trade", 10.29, 1093.0]
["2026-09-03T19:49:49.354576+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.354857+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.355338+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.356028+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:49:49.357036+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:49:49.357234+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371178+00:00", "trade", 10.29, 125.0]
["2026-09-03T19:49:49.371178+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:49:49.371181+00:00", "trade", 10.29, 15.0]
["2026-09-03T19:49:49.371185+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371188+00:00", "trade", 10.29, 15.0]
["2026-09-03T19:49:49.371190+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:49:49.371191+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:49:49.371191+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371193+00:00", "trade", 10.29, 13.0]
["2026-09-03T19:49:49.371197+00:00", "trade", 10.29, 124.0]
["2026-09-03T19:49:49.371197+00:00", "trade", 10.29, 11.0]
["2026-09-03T19:49:49.371197+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:49:49.371216+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371245+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371248+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:49:49.371306+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371311+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371316+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371366+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371392+00:00", "trade", 10.29, 63.0]
["2026-09-03T19:49:49.371395+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:49:49.371398+00:00", "trade", 10.29, 500.0]
["2026-09-03T19:49:49.371411+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371422+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371427+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371436+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371451+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371466+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371563+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:49:49.371587+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:49:49.371635+00:00", "trade", 10.29, 90.0]
["2026-09-03T19:49:49.371662+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371692+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371699+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371702+00:00", "trade", 10.29, 94.0]
["2026-09-03T19:49:49.371707+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371714+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371720+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:49:49.371722+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371735+00:00", "trade", 10.29, 94.0]
["2026-09-03T19:49:49.371744+00:00", "trade", 10.29, 41.0]
["2026-09-03T19:49:49.371751+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371753+00:00", "trade", 10.29, 37.0]
["2026-09-03T19:49:49.371759+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371759+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371762+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371762+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371765+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.371772+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371777+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371777+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371782+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371792+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371797+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371802+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371807+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:49:49.371810+00:00", "trade", 10.29, 613.0]
["2026-09-03T19:49:49.371812+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.371816+00:00", "trade", 10.29, 87.0]
["2026-09-03T19:49:49.371817+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.371817+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.371846+00:00", "trade", 10.29, 259.0]
["2026-09-03T19:49:49.371847+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.371867+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.371902+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.371921+00:00", "trade", 10.29, 37.0]
["2026-09-03T19:49:49.371997+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372008+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372023+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372038+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372053+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372138+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.372223+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372263+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372283+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372301+00:00", "trade", 10.29, 37.0]
["2026-09-03T19:49:49.372303+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372339+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372343+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372343+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372383+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372432+00:00", "trade", 10.29, 4.0]
["2026-09-03T19:49:49.372464+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372468+00:00", "trade", 10.29, 37.0]
["2026-09-03T19:49:49.372624+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372664+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372865+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.372980+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.373235+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.373479+00:00", "trade", 10.285, 7.0]
["2026-09-03T19:49:49.378224+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:49:49.401984+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.414874+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.472376+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:49.680054+00:00", "trade", 10.285, 119.0]
["2026-09-03T19:49:50.471102+00:00", "trade", 10.28, 8.0]
["2026-09-03T19:49:50.507481+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:50.507541+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:51.134742+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:51.877274+00:00", "trade", 10.2863, 97.0]
["2026-09-03T19:49:51.879755+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:49:52.250467+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:49:52.461124+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.461174+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.461670+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.462152+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.464697+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.467760+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.467805+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.468602+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.468707+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.468707+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:52.689920+00:00", "trade", 10.279, 11.0]
["2026-09-03T19:49:53.345420+00:00", "trade", 10.285, 5.0]
["2026-09-03T19:49:53.345992+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:53.411163+00:00", "trade", 10.2919, 25.0]
["2026-09-03T19:49:53.423194+00:00", "trade", 10.2919, 48.0]
["2026-09-03T19:49:53.431632+00:00", "trade", 10.2919, 4.0]
["2026-09-03T19:49:53.438233+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:49:53.438299+00:00", "trade", 10.285, 300.0]
["2026-09-03T19:49:53.440401+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:49:55.501976+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:55.502036+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:55.843130+00:00", "trade", 10.28, 100.0]
["2026-09-03T19:49:55.848849+00:00", "trade", 10.28, 17.0]
["2026-09-03T19:49:55.978178+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:56.007738+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:56.235619+00:00", "trade", 10.2835, 10.0]
["2026-09-03T19:49:56.522020+00:00", "trade", 10.279, 100.0]
["2026-09-03T19:49:57.162485+00:00", "trade", 10.285, 10.0]
["2026-09-03T19:49:57.164262+00:00", "trade", 10.285, 3.0]
["2026-09-03T19:49:57.229580+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:49:57.230519+00:00", "trade", 10.285, 1.0]
["2026-09-03T19:49:57.304675+00:00", "trade", 10.2826, 19.0]
["2026-09-03T19:49:57.305294+00:00", "trade", 10.2826, 11.0]
["2026-09-03T19:49:57.482379+00:00", "trade", 10.279, 10.0]
["2026-09-03T19:49:57.819273+00:00", "trade", 10.285, 1464.0]
["2026-09-03T19:49:58.010533+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:58.525595+00:00", "trade", 10.2828, 4.0]
["2026-09-03T19:49:58.599044+00:00", "trade", 10.2828, 2.0]
["2026-09-03T19:49:58.676253+00:00", "trade", 10.2828, 1.0]
["2026-09-03T19:49:58.678049+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:58.678099+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:58.753482+00:00", "trade", 10.285, 132.0]
["2026-09-03T19:49:58.759701+00:00", "trade", 10.2828, 241.0]
["2026-09-03T19:49:58.928374+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:58.954852+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:58.991614+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.000681+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.000691+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.000701+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.000711+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.160770+00:00", "trade", 10.2791, 13.0]
["2026-09-03T19:49:59.615769+00:00", "trade", 10.28, 8.0]
["2026-09-03T19:49:59.617601+00:00", "trade", 10.28, 92.0]
["2026-09-03T19:49:59.703275+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.903000+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:49:59.979472+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.011653+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.109887+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.124877+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.154087+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.230504+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.240071+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.327152+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:50:00.328087+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:50:00.328442+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:50:00.329395+00:00", "trade", 10.285, 200.0]
["2026-09-03T19:50:00.430794+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.482222+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.482713+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.483866+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.499152+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.504906+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.555416+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.582451+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:50:00.582451+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.582763+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:50:00.582766+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:50:00.582911+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.582916+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.582946+00:00", "trade", 10.29, 10.0]
["2026-09-03T19:50:00.582956+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.582966+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.582979+00:00", "trade", 10.29, 241.0]
["2026-09-03T19:50:00.598192+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.598368+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.598408+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.688362+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.698350+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.712359+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:00.722357+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.001130+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.005756+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.031282+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.032319+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.032354+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.034990+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.044829+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.052242+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.076028+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.128788+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.144290+00:00", "trade", 10.29, 52.0]
["2026-09-03T19:50:01.144972+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.144973+00:00", "trade", 10.29, 738.0]
["2026-09-03T19:50:01.144976+00:00", "trade", 10.29, 62.0]
["2026-09-03T19:50:01.145052+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.145054+00:00", "trade", 10.29, 438.0]
["2026-09-03T19:50:01.145054+00:00", "trade", 10.29, 264.0]
["2026-09-03T19:50:01.145102+00:00", "trade", 10.29, 171.0]
["2026-09-03T19:50:01.145102+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.145132+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.145142+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.145262+00:00", "quote", 10.28, 10.29]
["2026-09-03T19:50:01.145503+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145520+00:00", "trade", 10.29, 200.0]
["2026-09-03T19:50:01.145528+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145533+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145538+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145538+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145543+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145545+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:50:01.145548+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145553+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145563+00:00", "quote", 10.29, 10.29]
["2026-09-03T19:50:01.145682+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:50:01.145698+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:50:01.145699+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145724+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145729+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145804+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145804+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145809+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145829+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.145954+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.146738+00:00", "trade", 10.29, 11.0]
["2026-09-03T19:50:01.146900+00:00", "trade", 10.29, 5.0]
["2026-09-03T19:50:01.147201+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:50:01.147443+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.147739+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:50:01.148515+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.149979+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.155933+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.158444+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.199902+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.214116+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.255885+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.255991+00:00", "trade", 10.295, 36.0]
["2026-09-03T19:50:01.268230+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.799507+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.799568+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.799618+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.800034+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.800435+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:01.838575+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.132168+00:00", "trade", 10.3, 7.0]
["2026-09-03T19:50:02.132278+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.133130+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.221881+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.382849+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.667465+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.667530+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.684967+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.685588+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.702919+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714587+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714619+00:00", "trade", 10.3, 5.0]
["2026-09-03T19:50:02.714622+00:00", "trade", 10.3, 18.0]
["2026-09-03T19:50:02.714642+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714653+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714653+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714703+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714717+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714719+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:50:02.714722+00:00", "trade", 10.3, 3700.0]
["2026-09-03T19:50:02.714725+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:50:02.714725+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:50:02.714788+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714788+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714878+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714890+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:50:02.714893+00:00", "trade", 10.3, 92.0]
["2026-09-03T19:50:02.714893+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714898+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714908+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714913+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714938+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714953+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714968+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.714973+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:50:02.715068+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:50:02.715073+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:50:02.715154+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:50:02.715167+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:50:02.715167+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:50:02.715170+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:50:02.715184+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:50:02.715204+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715209+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715209+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715293+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:50:02.715344+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715344+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715409+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715645+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715675+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715810+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715810+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715815+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715820+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.715976+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.716762+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.716762+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.718847+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.719509+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.726636+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.726957+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.730274+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.778504+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.820634+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.820644+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.821551+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.877234+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.877850+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.877905+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.877915+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.939076+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:02.941572+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:03.007609+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:03.066559+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:03.103633+00:00", "trade", 10.2919, 4.0]
["2026-09-03T19:50:03.251082+00:00", "trade", 10.2923, 100.0]
["2026-09-03T19:50:03.537398+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:03.538034+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:03.538079+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:03.645500+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.401258+00:00", "trade", 10.2851, 334.0]
["2026-09-03T19:50:04.675597+00:00", "trade", 10.31, 6.0]
["2026-09-03T19:50:04.675982+00:00", "trade", 10.31, 120.0]
["2026-09-03T19:50:04.676006+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:04.676013+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:04.676021+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:04.676024+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676025+00:00", "trade", 10.31, 243.0]
["2026-09-03T19:50:04.676027+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:50:04.676027+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:50:04.676031+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:50:04.676064+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676074+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676079+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676104+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676109+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676114+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676115+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:04.676166+00:00", "trade", 10.3099, 6.0]
["2026-09-03T19:50:04.676199+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676204+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676209+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676234+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676234+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676239+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676248+00:00", "trade", 10.31, 102.0]
["2026-09-03T19:50:04.676249+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676274+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676274+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676304+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676329+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:04.676334+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676339+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676344+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676344+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676349+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676349+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676354+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676370+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676389+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676404+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676580+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676615+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.676842+00:00", "trade", 10.3099, 100.0]
["2026-09-03T19:50:04.676848+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:50:04.677026+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:04.677082+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677082+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677086+00:00", "trade", 10.31, 814.0]
["2026-09-03T19:50:04.677086+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677091+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677131+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677161+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677197+00:00", "trade", 10.3099, 100.0]
["2026-09-03T19:50:04.677211+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677216+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.677251+00:00", "trade", 10.31, 4.0]
["2026-09-03T19:50:04.677266+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.678313+00:00", "trade", 10.3099, 279.0]
["2026-09-03T19:50:04.678686+00:00", "trade", 10.315, 7.0]
["2026-09-03T19:50:04.678920+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.681381+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.686699+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.688011+00:00", "trade", 10.315, 456.0]
["2026-09-03T19:50:04.695502+00:00", "trade", 10.315, 427.0]
["2026-09-03T19:50:04.695589+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:50:04.696005+00:00", "trade", 10.315, 854.0]
["2026-09-03T19:50:04.696005+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:50:04.696007+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:50:04.739815+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.759620+00:00", "trade", 10.3158, 1.0]
["2026-09-03T19:50:04.844599+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.844695+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:04.944536+00:00", "trade", 10.2798, 100.0]
["2026-09-03T19:50:05.255806+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:05.255857+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:05.256087+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:05.298224+00:00", "trade", 10.2875, 297.0]
["2026-09-03T19:50:05.573835+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:50:05.770551+00:00", "trade", 10.3131, 1.0]
["2026-09-03T19:50:07.026615+00:00", "trade", 10.315, 26.0]
["2026-09-03T19:50:07.090123+00:00", "trade", 10.316, 2250.0]
["2026-09-03T19:50:07.964499+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.964554+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.964915+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.965020+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.965065+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.965195+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978422+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:50:07.978422+00:00", "trade", 10.31, 8.0]
["2026-09-03T19:50:07.978443+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.978443+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.978449+00:00", "trade", 10.31, 92.0]
["2026-09-03T19:50:07.978452+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.978491+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.978492+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978497+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978506+00:00", "trade", 10.31, 11.0]
["2026-09-03T19:50:07.978527+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978567+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978608+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978627+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978632+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978637+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978696+00:00", "trade", 10.31, 50.0]
["2026-09-03T19:50:07.978699+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.978702+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.978702+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:50:07.978753+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978773+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:07.978786+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:50:07.978838+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.978858+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.978863+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.978873+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.978933+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.978958+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.978988+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:07.979003+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979018+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979048+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979073+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979078+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979089+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979093+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979102+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:07.979104+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979109+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979114+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979114+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979179+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979234+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979289+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979364+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979453+00:00", "trade", 10.31, 83.0]
["2026-09-03T19:50:07.979570+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979570+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979630+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979865+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.979905+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.980407+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.980427+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.981559+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.992896+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:07.993352+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:08.006957+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:08.059179+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:08.090022+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:08.122407+00:00", "trade", 10.305, 456.0]
["2026-09-03T19:50:08.834767+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:09.531727+00:00", "trade", 10.2874, 324.0]
["2026-09-03T19:50:10.016582+00:00", "trade", 10.305, 2.0]
["2026-09-03T19:50:10.174081+00:00", "trade", 10.2802, 57.0]
["2026-09-03T19:50:10.174962+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:10.175418+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:11.059797+00:00", "trade", 10.305, 60.0]
["2026-09-03T19:50:11.060970+00:00", "trade", 10.305, 8.0]
["2026-09-03T19:50:11.182654+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:50:11.373881+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:11.471857+00:00", "trade", 10.2932, 100.0]
["2026-09-03T19:50:11.489362+00:00", "trade", 10.2882, 25.0]
["2026-09-03T19:50:11.877395+00:00", "trade", 10.2932, 80.0]
["2026-09-03T19:50:11.880111+00:00", "trade", 10.2932, 4.0]
["2026-09-03T19:50:13.299345+00:00", "trade", 10.2932, 200.0]
["2026-09-03T19:50:13.416200+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:50:13.416976+00:00", "trade", 10.305, 300.0]
["2026-09-03T19:50:13.417054+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:50:13.669522+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.669577+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.669607+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.669683+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.669823+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.669823+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.670078+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.670099+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:13.700927+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.260732+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.260792+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.260853+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.261685+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.262868+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:50:14.262933+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.264005+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.283035+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.283506+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.284158+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.520223+00:00", "trade", 10.2933, 2.0]
["2026-09-03T19:50:14.757007+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.836050+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.851085+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:14.914165+00:00", "trade", 10.2933, 33.0]
["2026-09-03T19:50:15.273582+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:50:15.768681+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:16.099953+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:16.540921+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:16.560017+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:16.871304+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:50:17.460190+00:00", "trade", 10.2933, 100.0]
["2026-09-03T19:50:17.511754+00:00", "trade", 10.305, 27.0]
["2026-09-03T19:50:17.679568+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:17.680570+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:17.840314+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:17.895606+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:17.964230+00:00", "trade", 10.2804, 100.0]
["2026-09-03T19:50:18.532805+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.532890+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.534975+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.535502+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.548989+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.550006+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.619125+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:18.619677+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.717851+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.717875+00:00", "trade", 10.305, 500.0]
["2026-09-03T19:50:19.719044+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.840363+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.844914+00:00", "trade", 10.2949, 11.0]
["2026-09-03T19:50:19.887246+00:00", "trade", 10.295, 37.0]
["2026-09-03T19:50:19.889083+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:50:19.889635+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.889715+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:50:19.889715+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.889730+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.900215+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.900250+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.900310+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.929038+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:19.929104+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.309543+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:50:20.477967+00:00", "trade", 10.3097, 1.0]
["2026-09-03T19:50:20.741675+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.741730+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.741755+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.741915+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.741943+00:00", "trade", 10.31, 39.0]
["2026-09-03T19:50:20.741979+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:50:20.741995+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.741997+00:00", "trade", 10.31, 558.0]
["2026-09-03T19:50:20.741997+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:50:20.742003+00:00", "trade", 10.31, 1500.0]
["2026-09-03T19:50:20.742021+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742021+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742026+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742026+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742031+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742031+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742036+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742036+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742045+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742045+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742051+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742051+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742052+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.742055+00:00", "trade", 10.31, 172.0]
["2026-09-03T19:50:20.742057+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742058+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.742061+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.742061+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.742066+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742066+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742067+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.742175+00:00", "trade", 10.31, 228.0]
["2026-09-03T19:50:20.742175+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.742572+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742612+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742647+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742722+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742732+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:50:20.742743+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:50:20.742752+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:20.742763+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:20.742763+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:50:20.742767+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742770+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:50:20.742792+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742807+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742813+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742818+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742873+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742928+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.742963+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743043+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743043+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743048+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743058+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743063+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743073+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743146+00:00", "trade", 10.315, 40.0]
["2026-09-03T19:50:20.743158+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743203+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:50:20.743484+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.743787+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:20.744728+00:00", "trade", 10.315, 8.0]
["2026-09-03T19:50:20.774899+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.781556+00:00", "trade", 10.315, 854.0]
["2026-09-03T19:50:20.799492+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.799542+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.800184+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.805957+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.806266+00:00", "trade", 10.315, 8.0]
["2026-09-03T19:50:20.843181+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.883642+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.901028+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:20.901084+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.249166+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.381610+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.442392+00:00", "trade", 10.315, 25.0]
["2026-09-03T19:50:21.442931+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.443047+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.687984+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.699165+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:21.818658+00:00", "trade", 10.2954, 4.0]
["2026-09-03T19:50:22.022955+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:22.295459+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:50:22.703838+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:22.704971+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:23.174436+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:23.174496+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:23.175068+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.114355+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.123381+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.123384+00:00", "trade", 10.2809, 32.0]
["2026-09-03T19:50:24.123667+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.147663+00:00", "trade", 10.315, 406.0]
["2026-09-03T19:50:24.430088+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:50:24.430617+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.430682+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.431178+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.514015+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.673514+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:24.743006+00:00", "trade", 10.2809, 100.0]
["2026-09-03T19:50:25.458861+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:25.459783+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:25.466624+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:25.467022+00:00", "trade", 10.315, 20.0]
["2026-09-03T19:50:25.501998+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:50:25.502311+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:50:25.502384+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:25.523746+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:50:25.546468+00:00", "trade", 10.315, 35.0]
["2026-09-03T19:50:25.546753+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:50:25.570200+00:00", "trade", 10.315, 60.0]
["2026-09-03T19:50:26.317696+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:26.973629+00:00", "trade", 10.2957, 100.0]
["2026-09-03T19:50:27.426716+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:50:27.683623+00:00", "trade", 10.2811, 16.0]
["2026-09-03T19:50:27.809529+00:00", "trade", 10.2958, 100.0]
["2026-09-03T19:50:27.968234+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:27.969206+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.363363+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.363408+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.363459+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.363909+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.379979+00:00", "trade", 10.2959, 9.0]
["2026-09-03T19:50:28.647092+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.647143+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.647919+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.647959+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.648040+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.780971+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.781151+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.929297+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:50:28.929799+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:28.930296+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:29.520824+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:50:29.523690+00:00", "trade", 10.315, 30.0]
["2026-09-03T19:50:29.622697+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:50:29.737669+00:00", "trade", 10.3101, 49.0]
["2026-09-03T19:50:29.917507+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:30.011686+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:30.829910+00:00", "trade", 10.315, 474.0]
["2026-09-03T19:50:32.115971+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:50:32.148324+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:32.148689+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:32.148805+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:32.495767+00:00", "trade", 10.296, 57.0]
["2026-09-03T19:50:33.162794+00:00", "trade", 10.2812, 100.0]
["2026-09-03T19:50:33.246012+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.246062+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.247265+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.247305+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.402620+00:00", "trade", 10.315, 98.0]
["2026-09-03T19:50:33.403507+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:50:33.403567+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.403617+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.403912+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.404984+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:50:33.679362+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:50:33.709112+00:00", "trade", 10.32, 183.0]
["2026-09-03T19:50:33.709205+00:00", "trade", 10.32, 600.0]
["2026-09-03T19:50:33.709208+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.709292+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:50:33.709594+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.709729+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.711051+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:50:33.711397+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:50:33.711915+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.712396+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.717851+00:00", "trade", 10.32, 172.0]
["2026-09-03T19:50:33.717914+00:00", "trade", 10.32, 143.0]
["2026-09-03T19:50:33.717979+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718149+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718154+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718169+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718184+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718199+00:00", "trade", 10.32, 80.0]
["2026-09-03T19:50:33.718260+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718270+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.718296+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:50:33.718296+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:50:33.718299+00:00", "trade", 10.32, 6.0]
["2026-09-03T19:50:33.722189+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.903349+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:33.909960+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:34.042430+00:00", "trade", 10.295, 15.0]
["2026-09-03T19:50:34.056732+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:50:34.111727+00:00", "trade", 10.2814, 100.0]
["2026-09-03T19:50:34.264057+00:00", "trade", 10.2962, 8.0]
["2026-09-03T19:50:34.269761+00:00", "trade", 10.2962, 6.0]
["2026-09-03T19:50:34.298236+00:00", "trade", 10.2962, 8.0]
["2026-09-03T19:50:34.438040+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:34.438096+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:34.571578+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:35.430905+00:00", "trade", 10.3151, 10.0]
["2026-09-03T19:50:35.455283+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:35.545107+00:00", "trade", 10.2814, 100.0]
["2026-09-03T19:50:35.571800+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:35.653063+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:35.700034+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:35.759265+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:36.720600+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:36.721682+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:36.784767+00:00", "trade", 10.2962, 3.0]
["2026-09-03T19:50:36.824407+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:36.863845+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:37.101811+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:37.907946+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:50:38.147597+00:00", "trade", 10.3027, 4.0]
["2026-09-03T19:50:38.237857+00:00", "trade", 10.3027, 1.0]
["2026-09-03T19:50:38.315336+00:00", "trade", 10.3027, 345.0]
["2026-09-03T19:50:38.449368+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:38.925979+00:00", "trade", 10.2814, 100.0]
["2026-09-03T19:50:39.337574+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:39.862828+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:39.862883+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:39.862889+00:00", "trade", 10.2814, 10.0]
["2026-09-03T19:50:39.990551+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:50:40.424557+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:41.949169+00:00", "trade", 10.2954, 100.0]
["2026-09-03T19:50:42.219280+00:00", "trade", 10.315, 83.0]
["2026-09-03T19:50:42.258260+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:42.442007+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:42.442062+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:42.442333+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:42.557870+00:00", "trade", 10.315, 24.0]
["2026-09-03T19:50:42.558236+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:50:42.773199+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:43.305918+00:00", "trade", 10.2955, 48.0]
["2026-09-03T19:50:43.765795+00:00", "trade", 10.2816, 100.0]
["2026-09-03T19:50:44.039779+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:44.039829+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:44.040070+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:44.107479+00:00", "trade", 10.2921, 9.0]
["2026-09-03T19:50:44.558186+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:44.572601+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:46.227659+00:00", "trade", 10.2954, 9.0]
["2026-09-03T19:50:46.678969+00:00", "trade", 10.2954, 2.0]
["2026-09-03T19:50:48.029923+00:00", "trade", 10.2954, 5.0]
["2026-09-03T19:50:48.695233+00:00", "trade", 10.2954, 13.0]
["2026-09-03T19:50:49.087245+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087245+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087250+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087300+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087329+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:50:49.087345+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087355+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087812+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.087812+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.088195+00:00", "trade", 10.315, 5.0]
["2026-09-03T19:50:49.154941+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.863630+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.863675+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.886595+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.899576+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:49.899621+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.004530+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.016468+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.050514+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.157789+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.298058+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.547049+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.863557+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:50.954197+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.484598+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.484801+00:00", "trade", 10.32, 17.0]
["2026-09-03T19:50:51.484858+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.484878+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.484913+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.485550+00:00", "trade", 10.32, 17.0]
["2026-09-03T19:50:51.485635+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.486220+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:50:51.488993+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.599771+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.606307+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.998519+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:51.999361+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:52.100371+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:52.100852+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:52.484850+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.020113+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.020624+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.020635+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.500004+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.500675+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.500689+00:00", "trade", 10.32, 3.0]
["2026-09-03T19:50:54.686041+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.686046+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:54.686086+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:55.395824+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:50:55.396813+00:00", "trade", 10.32, 95.0]
["2026-09-03T19:50:56.500322+00:00", "trade", 10.2954, 60.0]
["2026-09-03T19:50:57.790364+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.790414+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.958989+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.958989+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.958994+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.959004+00:00", "trade", 10.32, 353.0]
["2026-09-03T19:50:57.959034+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.959040+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.959054+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.969775+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:57.970201+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.035266+00:00", "trade", 10.315, 85.0]
["2026-09-03T19:50:58.243751+00:00", "trade", 10.2955, 2.0]
["2026-09-03T19:50:58.244097+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.344851+00:00", "trade", 10.2955, 7.0]
["2026-09-03T19:50:58.503529+00:00", "trade", 10.2955, 7.0]
["2026-09-03T19:50:58.856462+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.856507+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.856583+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.856643+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.857264+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:58.908451+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:50:59.578253+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.011718+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.064428+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.065405+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.119840+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.220986+00:00", "trade", 10.2955, 40.0]
["2026-09-03T19:51:00.607744+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.607798+00:00", "trade", 10.3101, 34.0]
["2026-09-03T19:51:00.608902+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:51:00.610761+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:00.832742+00:00", "trade", 10.315, 30.0]
["2026-09-03T19:51:00.881741+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:00.934044+00:00", "trade", 10.2926, 340.0]
["2026-09-03T19:51:01.004708+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:01.545821+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:51:01.545854+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:51:01.548807+00:00", "trade", 10.3086, 6.0]
["2026-09-03T19:51:01.640937+00:00", "trade", 10.2817, 100.0]
["2026-09-03T19:51:02.222893+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:03.148337+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:03.443504+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:03.443553+00:00", "trade", 10.2817, 17.0]
["2026-09-03T19:51:03.615422+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:03.628092+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:03.628140+00:00", "trade", 10.319, 100.0]
["2026-09-03T19:51:03.904058+00:00", "trade", 10.32, 13.0]
["2026-09-03T19:51:03.904076+00:00", "trade", 10.315, 13.0]
["2026-09-03T19:51:03.969990+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:04.590463+00:00", "trade", 10.2954, 5.0]
["2026-09-03T19:51:05.368248+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:05.368443+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:05.368542+00:00", "trade", 10.32, 83.0]
["2026-09-03T19:51:05.368589+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:05.369131+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:51:05.369176+00:00", "trade", 10.32, 82.0]
["2026-09-03T19:51:05.369179+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:51:05.469784+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:05.511102+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:05.883669+00:00", "trade", 10.3169, 1.0]
["2026-09-03T19:51:06.027383+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:51:06.247858+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:06.368590+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:07.220899+00:00", "trade", 10.2951, 38.0]
["2026-09-03T19:51:07.767899+00:00", "trade", 10.2951, 5.0]
["2026-09-03T19:51:07.800604+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:07.832575+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:07.832640+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:07.832720+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:07.832750+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:07.833522+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:08.106302+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:08.142862+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:08.510914+00:00", "trade", 10.2951, 100.0]
["2026-09-03T19:51:08.707461+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:09.416594+00:00", "trade", 10.3165, 77.0]
["2026-09-03T19:51:09.416636+00:00", "trade", 10.3063, 216.0]
["2026-09-03T19:51:09.416657+00:00", "trade", 10.2946, 332.0]
["2026-09-03T19:51:09.416684+00:00", "trade", 10.3069, 9.0]
["2026-09-03T19:51:09.416741+00:00", "trade", 10.3069, 8.0]
["2026-09-03T19:51:09.416811+00:00", "trade", 10.304, 8.0]
["2026-09-03T19:51:09.416871+00:00", "trade", 10.3033, 14.0]
["2026-09-03T19:51:09.416931+00:00", "trade", 10.2951, 20.0]
["2026-09-03T19:51:09.421481+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:09.521914+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:09.568204+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:09.848886+00:00", "trade", 10.2818, 100.0]
["2026-09-03T19:51:10.195559+00:00", "trade", 10.2947, 11.0]
["2026-09-03T19:51:10.395950+00:00", "trade", 10.2818, 400.0]
["2026-09-03T19:51:10.960523+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:51:10.974386+00:00", "trade", 10.29, 8.0]
["2026-09-03T19:51:10.978079+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:51:10.978142+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:51:11.049403+00:00", "trade", 10.2951, 6.0]
["2026-09-03T19:51:12.286140+00:00", "trade", 10.2951, 1.0]
["2026-09-03T19:51:12.403277+00:00", "trade", 10.2819, 100.0]
["2026-09-03T19:51:12.839564+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:13.003001+00:00", "trade", 10.315, 40.0]
["2026-09-03T19:51:13.022662+00:00", "trade", 10.2819, 100.0]
["2026-09-03T19:51:13.116888+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:13.264935+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:13.857614+00:00", "trade", 10.2949, 37.0]
["2026-09-03T19:51:14.930973+00:00", "trade", 10.2926, 24.0]
["2026-09-03T19:51:14.937565+00:00", "trade", 10.3151, 2.0]
["2026-09-03T19:51:14.958137+00:00", "trade", 10.3151, 1.0]
["2026-09-03T19:51:15.870902+00:00", "trade", 10.3131, 1.0]
["2026-09-03T19:51:16.074061+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:16.074126+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:16.501663+00:00", "trade", 10.3137, 1070.0]
["2026-09-03T19:51:16.502760+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:17.322889+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:17.404433+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:17.460417+00:00", "trade", 10.2926, 100.0]
["2026-09-03T19:51:17.575269+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:17.575861+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:18.543573+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:51:18.544866+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:18.544947+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:18.545007+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:51:18.545759+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:51:18.545759+00:00", "trade", 10.315, 50.0]
["2026-09-03T19:51:18.553030+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:18.553085+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:51:18.554273+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:18.554372+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:18.554450+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:18.554522+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:18.554594+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:18.554736+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:18.559027+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:51:18.563640+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:51:18.563640+00:00", "trade", 10.315, 12.0]
["2026-09-03T19:51:18.576468+00:00", "trade", 10.315, 450.0]
["2026-09-03T19:51:18.774098+00:00", "trade", 10.315, 39.0]
["2026-09-03T19:51:18.902933+00:00", "trade", 10.315, 400.0]
["2026-09-03T19:51:18.931988+00:00", "trade", 10.315, 800.0]
["2026-09-03T19:51:19.025261+00:00", "trade", 10.315, 38.0]
["2026-09-03T19:51:19.283295+00:00", "trade", 10.3138, 1.0]
["2026-09-03T19:51:19.286606+00:00", "trade", 10.315, 11.0]
["2026-09-03T19:51:19.324222+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:51:19.352778+00:00", "trade", 10.2925, 7.0]
["2026-09-03T19:51:19.352811+00:00", "trade", 10.2931, 4.0]
["2026-09-03T19:51:19.530203+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:19.962676+00:00", "trade", 10.2824, 100.0]
["2026-09-03T19:51:20.127985+00:00", "trade", 10.315, 940.0]
["2026-09-03T19:51:20.128667+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:20.130363+00:00", "trade", 10.315, 18.0]
["2026-09-03T19:51:20.145202+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:20.146075+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:20.161334+00:00", "trade", 10.32, 30.0]
["2026-09-03T19:51:20.161346+00:00", "trade", 10.315, 30.0]
["2026-09-03T19:51:20.280678+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:20.483805+00:00", "trade", 10.2825, 31.0]
["2026-09-03T19:51:21.084995+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:23.199285+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:23.199335+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:23.778847+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:23.875186+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:23.875236+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:23.961186+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:23.961186+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:23.961316+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:24.458754+00:00", "trade", 10.3101, 10.0]
["2026-09-03T19:51:24.967542+00:00", "trade", 10.315, 1250.0]
["2026-09-03T19:51:25.586708+00:00", "trade", 10.3153, 4.0]
["2026-09-03T19:51:25.667410+00:00", "trade", 10.3153, 2.0]
["2026-09-03T19:51:25.750744+00:00", "trade", 10.3153, 147.0]
["2026-09-03T19:51:26.015132+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:26.015192+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:26.477245+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:26.825153+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:26.843175+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:26.926900+00:00", "trade", 10.315, 390.0]
["2026-09-03T19:51:27.153938+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:27.671565+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:28.159468+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:28.159533+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:28.728861+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:28.760195+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:51:28.761415+00:00", "trade", 10.315, 4.0]
["2026-09-03T19:51:28.763382+00:00", "trade", 10.315, 659.0]
["2026-09-03T19:51:28.780550+00:00", "trade", 10.315, 3841.0]
["2026-09-03T19:51:29.406815+00:00", "trade", 10.2931, 45.0]
["2026-09-03T19:51:29.424167+00:00", "trade", 10.2928, 8.0]
["2026-09-03T19:51:29.428007+00:00", "trade", 10.2928, 4.0]
["2026-09-03T19:51:29.431080+00:00", "trade", 10.2928, 2.0]
["2026-09-03T19:51:29.629864+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:51:30.002681+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:30.011745+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:30.476006+00:00", "trade", 10.2926, 100.0]
["2026-09-03T19:51:31.302052+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:32.028809+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:32.028859+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:32.443778+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:32.443781+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:32.583382+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:33.446172+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:33.446222+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:33.885777+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:35.215878+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:35.216234+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:35.238777+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:35.246115+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:35.979849+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.523786+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.524328+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.674264+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.674314+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.724523+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.882660+00:00", "trade", 10.2926, 100.0]
["2026-09-03T19:51:36.915382+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.988030+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.988090+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.988130+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:36.989012+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:39.003210+00:00", "trade", 10.315, 48.0]
["2026-09-03T19:51:39.006130+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:39.291860+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:39.379699+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:39.519263+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:39.519822+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:39.959594+00:00", "trade", 10.2926, 100.0]
["2026-09-03T19:51:40.541498+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:40.541500+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:40.908839+00:00", "trade", 10.2833, 100.0]
["2026-09-03T19:51:41.241507+00:00", "trade", 10.2926, 5.0]
["2026-09-03T19:51:41.403451+00:00", "trade", 10.315, 20.0]
["2026-09-03T19:51:42.309195+00:00", "trade", 10.2926, 4.0]
["2026-09-03T19:51:42.325436+00:00", "trade", 10.2926, 1.0]
["2026-09-03T19:51:42.344998+00:00", "trade", 10.2926, 41.0]
["2026-09-03T19:51:42.558544+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:42.558669+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:42.723519+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:43.176922+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:43.597700+00:00", "trade", 10.3199, 15.0]
["2026-09-03T19:51:43.987703+00:00", "trade", 10.315, 5.0]
["2026-09-03T19:51:44.302160+00:00", "trade", 10.2834, 1.0]
["2026-09-03T19:51:45.350093+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.350113+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.350118+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.350124+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:45.350153+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.350190+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:51:45.350709+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.350799+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.350875+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.353070+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.398092+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.643651+00:00", "trade", 10.2927, 4.0]
["2026-09-03T19:51:45.644036+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:45.644202+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:46.261689+00:00", "trade", 10.2885, 100.0]
["2026-09-03T19:51:46.262245+00:00", "trade", 10.2938, 100.0]
["2026-09-03T19:51:46.565125+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:46.602645+00:00", "trade", 10.2835, 400.0]
["2026-09-03T19:51:46.603692+00:00", "trade", 10.2953, 100.0]
["2026-09-03T19:51:46.643477+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:46.645697+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:46.645737+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:46.765837+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:47.041096+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:47.662704+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.124484+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:51:48.124531+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.124537+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.366424+00:00", "trade", 10.32, 41.0]
["2026-09-03T19:51:48.366486+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.366537+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.468183+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.480006+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.754980+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.755712+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.935752+00:00", "trade", 10.315, 134.0]
["2026-09-03T19:51:48.935755+00:00", "trade", 10.315, 66.0]
["2026-09-03T19:51:48.948202+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:48.948284+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:48.948790+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:49.000949+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:49.000994+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:49.345262+00:00", "trade", 10.2928, 3.0]
["2026-09-03T19:51:49.441927+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:51:50.226883+00:00", "trade", 10.3151, 1.0]
["2026-09-03T19:51:50.668157+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:50.675609+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:51.062684+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:51.072011+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:51.072186+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:51:51.072784+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:51.112355+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:51:51.894385+00:00", "trade", 10.3151, 200.0]
["2026-09-03T19:51:52.810319+00:00", "trade", 10.2929, 100.0]
["2026-09-03T19:51:53.117154+00:00", "trade", 10.2929, 5.0]
["2026-09-03T19:51:54.154467+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:54.754662+00:00", "trade", 10.2929, 39.0]
["2026-09-03T19:51:54.877667+00:00", "trade", 10.2929, 4.0]
["2026-09-03T19:51:54.880968+00:00", "trade", 10.2929, 1.0]
["2026-09-03T19:51:55.304831+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.304881+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357625+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.357628+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.357691+00:00", "trade", 10.32, 2173.0]
["2026-09-03T19:51:55.357692+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357710+00:00", "trade", 10.32, 128.0]
["2026-09-03T19:51:55.357722+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357732+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357757+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357779+00:00", "trade", 10.32, 96.0]
["2026-09-03T19:51:55.357782+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357917+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:51:55.357917+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.357922+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357923+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.357923+00:00", "trade", 10.32, 159.0]
["2026-09-03T19:51:55.357932+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357974+00:00", "trade", 10.32, 409.0]
["2026-09-03T19:51:55.357977+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357992+00:00", "trade", 10.32, 396.0]
["2026-09-03T19:51:55.357992+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.357998+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:51:55.358008+00:00", "trade", 10.32, 47.0]
["2026-09-03T19:51:55.358008+00:00", "trade", 10.32, 210.0]
["2026-09-03T19:51:55.358008+00:00", "trade", 10.32, 441.0]
["2026-09-03T19:51:55.358010+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:51:55.358013+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:51:55.358016+00:00", "trade", 10.32, 24.0]
["2026-09-03T19:51:55.358016+00:00", "trade", 10.32, 562.0]
["2026-09-03T19:51:55.358022+00:00", "trade", 10.32, 9.0]
["2026-09-03T19:51:55.358052+00:00", "trade", 10.32, 466.0]
["2026-09-03T19:51:55.358055+00:00", "trade", 10.32, 456.0]
["2026-09-03T19:51:55.358055+00:00", "trade", 10.32, 456.0]
["2026-09-03T19:51:55.358058+00:00", "trade", 10.32, 231.0]
["2026-09-03T19:51:55.358058+00:00", "trade", 10.32, 178.0]
["2026-09-03T19:51:55.358076+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:51:55.358094+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:51:55.358103+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:51:55.358161+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:51:55.358163+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358185+00:00", "trade", 10.32, 662.0]
["2026-09-03T19:51:55.358191+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358203+00:00", "trade", 10.32, 93.0]
["2026-09-03T19:51:55.358227+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:51:55.358227+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358251+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358254+00:00", "trade", 10.32, 22.0]
["2026-09-03T19:51:55.358254+00:00", "trade", 10.32, 869.0]
["2026-09-03T19:51:55.358260+00:00", "trade", 10.32, 700.0]
["2026-09-03T19:51:55.358260+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358260+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358263+00:00", "trade", 10.32, 97.0]
["2026-09-03T19:51:55.358266+00:00", "trade", 10.32, 7.0]
["2026-09-03T19:51:55.358266+00:00", "trade", 10.32, 513.0]
["2026-09-03T19:51:55.358269+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358269+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:51:55.358272+00:00", "trade", 10.32, 95.0]
["2026-09-03T19:51:55.358293+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:51:55.358296+00:00", "trade", 10.32, 78.0]
["2026-09-03T19:51:55.358378+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358383+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358388+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358408+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358408+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358443+00:00", "trade", 10.32, 868.0]
["2026-09-03T19:51:55.358443+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358453+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358497+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:51:55.358537+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358537+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358540+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358543+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358545+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358545+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358550+00:00", "trade", 10.32, 720.0]
["2026-09-03T19:51:55.358550+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:51:55.358553+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358553+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358554+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358554+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358558+00:00", "trade", 10.32, 122.0]
["2026-09-03T19:51:55.358558+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358565+00:00", "trade", 10.32, 178.0]
["2026-09-03T19:51:55.358565+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:51:55.358565+00:00", "trade", 10.32, 45.0]
["2026-09-03T19:51:55.358565+00:00", "trade", 10.32, 324.0]
["2026-09-03T19:51:55.358565+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358570+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358570+00:00", "trade", 10.32, 180.0]
["2026-09-03T19:51:55.358570+00:00", "trade", 10.32, 850.0]
["2026-09-03T19:51:55.358574+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358574+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358579+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358579+00:00", "trade", 10.32, 22.0]
["2026-09-03T19:51:55.358580+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358580+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358580+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358582+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:51:55.358582+00:00", "trade", 10.32, 192.0]
["2026-09-03T19:51:55.358584+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358585+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:51:55.358585+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358588+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358591+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.358597+00:00", "trade", 10.32, 76.0]
["2026-09-03T19:51:55.358600+00:00", "trade", 10.32, 99.0]
["2026-09-03T19:51:55.358609+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358609+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358614+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358621+00:00", "trade", 10.32, 8.0]
["2026-09-03T19:51:55.358624+00:00", "trade", 10.32, 700.0]
["2026-09-03T19:51:55.358649+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358649+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358669+00:00", "trade", 10.32, 81.0]
["2026-09-03T19:51:55.358714+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358729+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358734+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358739+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358829+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:51:55.358849+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.358889+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.358905+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.358915+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.358950+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.358990+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.359005+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.359045+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.359096+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:55.359102+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:55.359150+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.359160+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.359170+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:51:55.359175+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359195+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359234+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:51:55.359245+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359255+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359265+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359335+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359461+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359626+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.359652+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:51:55.359937+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.360404+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:51:55.360593+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.360885+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.361288+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:51:55.361670+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:51:55.362573+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.363485+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.366147+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.368121+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.370748+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.394178+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.395030+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.401791+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.401841+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.401854+00:00", "trade", 10.3095, 2.0]
["2026-09-03T19:51:55.422355+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.458682+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.458697+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.459143+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.666591+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.833765+00:00", "trade", 10.318, 1.0]
["2026-09-03T19:51:55.835121+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.894973+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.982144+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:55.982147+00:00", "trade", 10.33, 180.0]
["2026-09-03T19:51:55.982147+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:55.982150+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:51:55.982150+00:00", "trade", 10.33, 320.0]
["2026-09-03T19:51:55.982221+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.982261+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.982276+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.983173+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.983744+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.983775+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.983837+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:51:55.987794+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:55.996019+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:56.019304+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:56.358610+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:56.360190+00:00", "trade", 10.33, 40.0]
["2026-09-03T19:51:56.915496+00:00", "trade", 10.325, 340.0]
["2026-09-03T19:51:56.927660+00:00", "trade", 10.325, 342.0]
["2026-09-03T19:51:57.536755+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:57.565168+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:57.565169+00:00", "trade", 10.33, 26.0]
["2026-09-03T19:51:57.565257+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565257+00:00", "trade", 10.33, 74.0]
["2026-09-03T19:51:57.565257+00:00", "trade", 10.33, 18.0]
["2026-09-03T19:51:57.565258+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:51:57.565262+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565262+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565263+00:00", "quote", 10.32, 10.34]
["2026-09-03T19:51:57.565265+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565268+00:00", "trade", 10.33, 12.0]
["2026-09-03T19:51:57.565268+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565271+00:00", "trade", 10.33, 45.0]
["2026-09-03T19:51:57.565280+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:51:57.565307+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565333+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565346+00:00", "trade", 10.33, 25.0]
["2026-09-03T19:51:57.565348+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565361+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565361+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565418+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565418+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565430+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:51:57.565430+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:51:57.565433+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565446+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:51:57.565461+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:51:57.565473+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565483+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565498+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565519+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565529+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565549+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565559+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565563+00:00", "trade", 10.33, 144.0]
["2026-09-03T19:51:57.565563+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:51:57.565569+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565589+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565594+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565654+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565654+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565659+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565714+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565734+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565744+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565799+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565804+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565899+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.565930+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:51:57.566170+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.566224+00:00", "trade", 10.325, 5.0]
["2026-09-03T19:51:57.566651+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:51:57.566746+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.567974+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.569393+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.577482+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.629035+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.667491+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:57.667792+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:58.076333+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:58.167524+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:58.337578+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:58.565219+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:58.636038+00:00", "trade", 10.3399, 3.0]
["2026-09-03T19:51:59.203341+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:51:59.263559+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.011767+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.140323+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.140403+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.140403+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.140488+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.256233+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:00.638981+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:52:00.650116+00:00", "trade", 10.335, 90.0]
["2026-09-03T19:52:01.031551+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:01.035124+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:01.035831+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:01.151571+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:01.169098+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:01.649916+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:01.679848+00:00", "trade", 10.2962, 100.0]
["2026-09-03T19:52:01.700546+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.015053+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.015114+00:00", "trade", 10.3152, 6.0]
["2026-09-03T19:52:02.065558+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.256698+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.656593+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.656596+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:02.656596+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:02.656648+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.656693+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.656698+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.656713+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657124+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657134+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657158+00:00", "trade", 10.34, 20.0]
["2026-09-03T19:52:02.657173+00:00", "trade", 10.34, 4.0]
["2026-09-03T19:52:02.657182+00:00", "trade", 10.34, 156.0]
["2026-09-03T19:52:02.657186+00:00", "trade", 10.34, 11.0]
["2026-09-03T19:52:02.657191+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:02.657209+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657209+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657209+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657224+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657236+00:00", "trade", 10.34, 5.0]
["2026-09-03T19:52:02.657239+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:02.657239+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657259+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657390+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657530+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.657781+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:52:02.657826+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:02.657841+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:02.657844+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:52:02.666907+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.704331+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.720971+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:02.939081+00:00", "trade", 10.2964, 4.0]
["2026-09-03T19:52:02.966176+00:00", "trade", 10.2964, 8.0]
["2026-09-03T19:52:03.656655+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:03.656845+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:03.656865+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:04.690812+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:04.838553+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:05.443902+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:05.443957+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:05.443959+00:00", "trade", 10.3191, 6.0]
["2026-09-03T19:52:05.790882+00:00", "trade", 10.3399, 450.0]
["2026-09-03T19:52:05.845903+00:00", "trade", 10.3171, 2.0]
["2026-09-03T19:52:05.857842+00:00", "trade", 10.3171, 1.0]
["2026-09-03T19:52:06.209907+00:00", "trade", 10.2965, 100.0]
["2026-09-03T19:52:06.925303+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:06.925304+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:06.925353+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:06.925368+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:06.925428+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:06.925909+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:06.925965+00:00", "trade", 10.34, 11.0]
["2026-09-03T19:52:06.925968+00:00", "trade", 10.34, 59.0]
["2026-09-03T19:52:06.946809+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.338485+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.338550+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.338610+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.338966+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.340294+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.341330+00:00", "trade", 10.2859, 400.0]
["2026-09-03T19:52:07.350533+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.350589+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:52:07.350729+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.845525+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.864184+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.874118+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.874168+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:07.925349+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:08.272565+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:08.272750+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:08.274529+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:52:08.502441+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:08.790745+00:00", "trade", 10.2966, 51.0]
["2026-09-03T19:52:08.797144+00:00", "trade", 10.2966, 1.0]
["2026-09-03T19:52:08.801950+00:00", "trade", 10.2966, 4.0]
["2026-09-03T19:52:08.821254+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:09.202439+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:09.269528+00:00", "trade", 10.2859, 1300.0]
["2026-09-03T19:52:09.297100+00:00", "trade", 10.335, 42.0]
["2026-09-03T19:52:09.861903+00:00", "trade", 10.3376, 100.0]
["2026-09-03T19:52:09.983280+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:09.983301+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:52:09.983340+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.007112+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.008625+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.016684+00:00", "trade", 10.335, 5120.0]
["2026-09-03T19:52:10.016750+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.019972+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.020033+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.020519+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.020569+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.020609+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.053437+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.444859+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:52:10.444937+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.460093+00:00", "trade", 10.335, 1000.0]
["2026-09-03T19:52:10.460154+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:10.681810+00:00", "trade", 10.2868, 300.0]
["2026-09-03T19:52:10.754379+00:00", "trade", 10.2979, 2.0]
["2026-09-03T19:52:10.821833+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:11.006171+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:11.267357+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:11.267412+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:11.296796+00:00", "trade", 10.34, 500.0]
["2026-09-03T19:52:11.296865+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:52:11.297163+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:11.669405+00:00", "trade", 10.3197, 5.0]
["2026-09-03T19:52:11.821606+00:00", "trade", 10.3033, 84.0]
["2026-09-03T19:52:12.944162+00:00", "trade", 10.2869, 100.0]
["2026-09-03T19:52:14.050034+00:00", "trade", 10.2981, 7.0]
["2026-09-03T19:52:15.354170+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:15.354220+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:15.354243+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:15.354586+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:15.354676+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:15.354831+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:15.354931+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:52:15.411998+00:00", "trade", 10.2981, 4.0]
["2026-09-03T19:52:15.496117+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:16.555430+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:17.190683+00:00", "trade", 10.3395, 50.0]
["2026-09-03T19:52:17.246046+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571159+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:18.571162+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:18.571210+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571240+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571255+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571265+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571267+00:00", "trade", 10.34, 50.0]
["2026-09-03T19:52:18.571273+00:00", "trade", 10.34, 58.0]
["2026-09-03T19:52:18.571280+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571335+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571345+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571541+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571726+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.571787+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:52:18.571790+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:52:18.572825+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:52:18.663863+00:00", "trade", 10.2982, 100.0]
["2026-09-03T19:52:18.678965+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:18.679011+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.679352+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.679387+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.679989+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.679989+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.689291+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:18.888334+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.030908+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.030918+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.030923+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.030938+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.031178+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.031249+00:00", "trade", 10.34, 47.0]
["2026-09-03T19:52:19.031253+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.031258+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.031278+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.031469+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.049502+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.089722+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.089722+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.090314+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.386772+00:00", "trade", 10.2983, 4.0]
["2026-09-03T19:52:19.571212+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:19.765008+00:00", "trade", 10.3391, 1.0]
["2026-09-03T19:52:20.036427+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:20.818631+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:20.818712+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:20.819392+00:00", "trade", 10.34, 530.0]
["2026-09-03T19:52:20.819392+00:00", "trade", 10.34, 256.0]
["2026-09-03T19:52:20.819403+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:20.819413+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:20.819419+00:00", "trade", 10.34, 600.0]
["2026-09-03T19:52:20.819449+00:00", "trade", 10.34, 180.0]
["2026-09-03T19:52:20.819449+00:00", "trade", 10.34, 500.0]
["2026-09-03T19:52:20.819458+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:20.819464+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:20.819477+00:00", "trade", 10.34, 242.0]
["2026-09-03T19:52:20.819480+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:20.819480+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:20.819484+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:20.819484+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:20.819485+00:00", "trade", 10.34, 600.0]
["2026-09-03T19:52:20.819489+00:00", "trade", 10.34, 700.0]
["2026-09-03T19:52:20.819489+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:20.819497+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:20.819514+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:20.819518+00:00", "trade", 10.34, 220.0]
["2026-09-03T19:52:20.819519+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819519+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819519+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819521+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:52:20.819579+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819639+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819664+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819689+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819714+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819744+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819749+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819749+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819774+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819784+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819799+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.819804+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.820621+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.820721+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.820806+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.821288+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.821568+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.836609+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.858636+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.858646+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.858676+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.858693+00:00", "trade", 10.287, 29.0]
["2026-09-03T19:52:20.858701+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.858997+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.876353+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.876359+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.876363+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.876369+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.876407+00:00", "trade", 10.287, 7.0]
["2026-09-03T19:52:20.883260+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:20.919762+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:21.200298+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:21.223986+00:00", "trade", 10.3477, 1.0]
["2026-09-03T19:52:22.411941+00:00", "trade", 10.2992, 52.0]
["2026-09-03T19:52:22.988423+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:22.988538+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.017372+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.078181+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.129819+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.129930+00:00", "trade", 10.35, 8.0]
["2026-09-03T19:52:23.129939+00:00", "trade", 10.345, 8.0]
["2026-09-03T19:52:23.129969+00:00", "trade", 10.35, 62.0]
["2026-09-03T19:52:23.129978+00:00", "trade", 10.345, 62.0]
["2026-09-03T19:52:23.292575+00:00", "trade", 10.345, 50.0]
["2026-09-03T19:52:23.421828+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:23.421888+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.421948+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.442126+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:23.845309+00:00", "trade", 10.2993, 3.0]
["2026-09-03T19:52:24.061662+00:00", "trade", 10.3464, 5120.0]
["2026-09-03T19:52:24.076081+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:24.702211+00:00", "trade", 10.3005, 1.0]
["2026-09-03T19:52:24.913749+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:25.443803+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:25.876211+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:26.027833+00:00", "trade", 10.3276, 4.0]
["2026-09-03T19:52:26.105959+00:00", "trade", 10.3276, 2.0]
["2026-09-03T19:52:26.145325+00:00", "trade", 10.3453, 22.0]
["2026-09-03T19:52:26.188075+00:00", "trade", 10.3276, 140.0]
["2026-09-03T19:52:26.575378+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:26.575413+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:26.575426+00:00", "trade", 10.2885, 33.0]
["2026-09-03T19:52:26.759878+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:28.565631+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:28.565631+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:28.868107+00:00", "trade", 10.3292, 133.0]
["2026-09-03T19:52:28.893731+00:00", "trade", 10.345, 20.0]
["2026-09-03T19:52:29.560492+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:29.560758+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:29.560768+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:29.770113+00:00", "trade", 10.3292, 1.0]
["2026-09-03T19:52:29.832767+00:00", "trade", 10.345, 29.0]
["2026-09-03T19:52:30.011795+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:30.989767+00:00", "trade", 10.3008, 100.0]
["2026-09-03T19:52:31.023324+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:31.201575+00:00", "trade", 10.3008, 100.0]
["2026-09-03T19:52:31.555525+00:00", "trade", 10.34, 26.0]
["2026-09-03T19:52:31.555895+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:52:32.249415+00:00", "trade", 10.3008, 10.0]
["2026-09-03T19:52:32.269625+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.680472+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:32.680487+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.680517+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:32.680517+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:52:32.680527+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.680527+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.680582+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.681242+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:52:32.681326+00:00", "trade", 10.345, 2.0]
["2026-09-03T19:52:32.681994+00:00", "trade", 10.345, 5.0]
["2026-09-03T19:52:32.691664+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:32.692506+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:32.697652+00:00", "trade", 10.348, 1.0]
["2026-09-03T19:52:32.728736+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.728807+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.728867+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.728867+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.749155+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:32.749248+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:52:32.753109+00:00", "trade", 10.345, 40.0]
["2026-09-03T19:52:32.820806+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:52:33.072041+00:00", "trade", 10.345, 22.0]
["2026-09-03T19:52:33.072047+00:00", "trade", 10.35, 22.0]
["2026-09-03T19:52:34.064195+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:34.064617+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:34.838420+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:34.968454+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:35.140261+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:35.141166+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:35.141984+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:35.410761+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:35.410847+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:52:35.460373+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:35.497486+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:52:35.620475+00:00", "trade", 10.345, 5.0]
["2026-09-03T19:52:36.001844+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:36.767548+00:00", "trade", 10.301, 55.0]
["2026-09-03T19:52:36.830826+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:36.830886+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:36.901715+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:37.981590+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:37.981593+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:39.062506+00:00", "trade", 10.345, 4.0]
["2026-09-03T19:52:39.063983+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:52:39.064193+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:39.065859+00:00", "trade", 10.35, 3.0]
["2026-09-03T19:52:39.069526+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:39.917591+00:00", "trade", 10.3011, 1.0]
["2026-09-03T19:52:40.005469+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:52:40.111507+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:41.614786+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:41.668111+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:52:41.734693+00:00", "trade", 10.345, 150.0]
["2026-09-03T19:52:41.738671+00:00", "trade", 10.345, 50.0]
["2026-09-03T19:52:42.423111+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:43.007332+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:52:43.007966+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:43.008026+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:43.062393+00:00", "trade", 10.345, 250.0]
["2026-09-03T19:52:43.323705+00:00", "trade", 10.3014, 2.0]
["2026-09-03T19:52:44.303202+00:00", "trade", 10.345, 190.0]
["2026-09-03T19:52:44.559645+00:00", "trade", 10.34, 1200.0]
["2026-09-03T19:52:44.784403+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:44.784458+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:46.113357+00:00", "trade", 10.3016, 36.0]
["2026-09-03T19:52:46.119134+00:00", "trade", 10.3016, 4.0]
["2026-09-03T19:52:46.342811+00:00", "trade", 10.3307, 100.0]
["2026-09-03T19:52:46.645030+00:00", "trade", 10.3307, 100.0]
["2026-09-03T19:52:46.666320+00:00", "trade", 10.3307, 100.0]
["2026-09-03T19:52:46.861965+00:00", "trade", 10.3458, 200.0]
["2026-09-03T19:52:46.902682+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:46.908284+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:46.909201+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:46.967110+00:00", "trade", 10.345, 243.0]
["2026-09-03T19:52:47.939481+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:48.002408+00:00", "trade", 10.345, 57.0]
["2026-09-03T19:52:48.053484+00:00", "trade", 10.345, 85.0]
["2026-09-03T19:52:48.467102+00:00", "trade", 10.345, 5.0]
["2026-09-03T19:52:48.468458+00:00", "trade", 10.35, 5.0]
["2026-09-03T19:52:49.018231+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:50.461327+00:00", "trade", 10.2893, 100.0]
["2026-09-03T19:52:50.602143+00:00", "trade", 10.3312, 11.0]
["2026-09-03T19:52:50.617094+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:50.617115+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:50.617173+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:50.617265+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:50.617561+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:50.649734+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:50.738363+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:50.738428+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.525794+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.525800+00:00", "trade", 10.34, 299.0]
["2026-09-03T19:52:51.525800+00:00", "trade", 10.34, 131.0]
["2026-09-03T19:52:51.525829+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.526150+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.526158+00:00", "trade", 10.34, 69.0]
["2026-09-03T19:52:51.527157+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.527219+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.527222+00:00", "trade", 10.34, 56.0]
["2026-09-03T19:52:51.527228+00:00", "trade", 10.34, 12.0]
["2026-09-03T19:52:51.527228+00:00", "trade", 10.34, 88.0]
["2026-09-03T19:52:51.527228+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.527231+00:00", "trade", 10.34, 56.0]
["2026-09-03T19:52:51.527288+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.527318+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.527318+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.527323+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.527791+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.527794+00:00", "trade", 10.34, 168.0]
["2026-09-03T19:52:51.531270+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:51.531357+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:51.531412+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.531441+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:51.531514+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:52:51.531586+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:52:51.540830+00:00", "trade", 10.327, 41.0]
["2026-09-03T19:52:51.542076+00:00", "trade", 10.34, 44.0]
["2026-09-03T19:52:51.542076+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:51.542078+00:00", "trade", 10.34, 500.0]
["2026-09-03T19:52:51.542093+00:00", "trade", 10.34, 144.0]
["2026-09-03T19:52:51.542093+00:00", "trade", 10.34, 1412.0]
["2026-09-03T19:52:51.542097+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:52:51.542098+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542099+00:00", "trade", 10.34, 3.0]
["2026-09-03T19:52:51.542148+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542183+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542183+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542213+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542229+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542237+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:52:51.542243+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542243+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:52:51.542246+00:00", "trade", 10.34, 3.0]
["2026-09-03T19:52:51.542246+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:51.542248+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542252+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:51.542268+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:52:51.542298+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542308+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542321+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542334+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542363+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542367+00:00", "trade", 10.34, 432.0]
["2026-09-03T19:52:51.542367+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542368+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542368+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542369+00:00", "trade", 10.34, 500.0]
["2026-09-03T19:52:51.542389+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542394+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542406+00:00", "trade", 10.34, 96.0]
["2026-09-03T19:52:51.542406+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542406+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:51.542410+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542414+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542451+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:52:51.542474+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542478+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:51.542484+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:51.542484+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.542599+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542607+00:00", "trade", 10.34, 437.0]
["2026-09-03T19:52:51.542624+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542661+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542670+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542674+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542679+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542704+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:52:51.542830+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542845+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542854+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.542959+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:52:51.542960+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.543170+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.543202+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.543471+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.543566+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.543616+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.544077+00:00", "trade", 10.34, 18.0]
["2026-09-03T19:52:51.544729+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.544744+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.544826+00:00", "trade", 10.34, 263.0]
["2026-09-03T19:52:51.545366+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.545371+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.545380+00:00", "trade", 10.335, 11.0]
["2026-09-03T19:52:51.549987+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.550172+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.550964+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:52:51.551045+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.551821+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.552519+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.553409+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.553520+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.553535+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.553635+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.554001+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.555529+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.555586+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.556305+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:52:51.563103+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.563152+00:00", "trade", 10.34, 183.0]
["2026-09-03T19:52:51.563198+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.563208+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.564120+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.568606+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.569458+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:52:51.572380+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.596512+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.596567+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.596576+00:00", "trade", 10.335, 25.0]
["2026-09-03T19:52:51.597490+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.605874+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.627215+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.632919+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:51.655547+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:52.194746+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:52:52.194814+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:52.196277+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:52.302680+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:52.414251+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:52.445010+00:00", "trade", 10.3039, 21.0]
["2026-09-03T19:52:52.527279+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:52.919772+00:00", "trade", 10.3039, 1.0]
["2026-09-03T19:52:53.774012+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:53.968975+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:54.428325+00:00", "trade", 10.3329, 286.0]
["2026-09-03T19:52:54.979415+00:00", "trade", 10.3039, 100.0]
["2026-09-03T19:52:55.045220+00:00", "trade", 10.2905, 100.0]
["2026-09-03T19:52:55.445823+00:00", "trade", 10.3395, 4.0]
["2026-09-03T19:52:55.459259+00:00", "trade", 10.3377, 3.0]
["2026-09-03T19:52:55.516248+00:00", "trade", 10.3395, 1.0]
["2026-09-03T19:52:55.595044+00:00", "trade", 10.3395, 1.0]
["2026-09-03T19:52:55.648618+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:55.680591+00:00", "trade", 10.3395, 435.0]
["2026-09-03T19:52:55.709597+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:56.156114+00:00", "trade", 10.3042, 39.0]
["2026-09-03T19:52:56.160177+00:00", "trade", 10.3042, 4.0]
["2026-09-03T19:52:56.242022+00:00", "trade", 10.2906, 100.0]
["2026-09-03T19:52:56.578557+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:56.699340+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:52:56.699701+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:52:56.857609+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:52:56.946808+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:57.024909+00:00", "trade", 10.335, 35.0]
["2026-09-03T19:52:58.718674+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:58.719465+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:58.719515+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:58.719621+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:58.789512+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:58.953994+00:00", "trade", 10.335, 25.0]
["2026-09-03T19:52:58.955256+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.063252+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.084323+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.294379+00:00", "trade", 10.338, 1.0]
["2026-09-03T19:52:59.294512+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.349942+00:00", "trade", 10.34, 4.0]
["2026-09-03T19:52:59.738562+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.739294+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.835227+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.891060+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.942933+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:52:59.942990+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:53:00.011822+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:00.492678+00:00", "trade", 10.3412, 135.0]
["2026-09-03T19:53:00.895967+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:53:00.943275+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:53:01.303637+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:01.868504+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:01.868520+00:00", "trade", 10.335, 9.0]
["2026-09-03T19:53:01.868610+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:01.869667+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.120458+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.120563+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.192823+00:00", "trade", 10.3351, 125.0]
["2026-09-03T19:53:02.192885+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.209991+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.864178+00:00", "trade", 10.311, 700.0]
["2026-09-03T19:53:02.913889+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.988832+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:02.989594+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.460750+00:00", "trade", 10.2915, 16.0]
["2026-09-03T19:53:03.516441+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.516827+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.517468+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.593920+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.594105+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.855617+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:03.927126+00:00", "trade", 10.34, 2.0]
["2026-09-03T19:53:04.989527+00:00", "trade", 10.3069, 100.0]
["2026-09-03T19:53:05.125450+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:05.543837+00:00", "trade", 10.311, 100.0]
["2026-09-03T19:53:05.592799+00:00", "trade", 10.335, 11.0]
["2026-09-03T19:53:05.592951+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:05.804851+00:00", "trade", 10.2932, 16.0]
["2026-09-03T19:53:05.809064+00:00", "trade", 10.335, 11.0]
["2026-09-03T19:53:06.361603+00:00", "trade", 10.307, 1.0]
["2026-09-03T19:53:06.361658+00:00", "trade", 10.307, 22.0]
["2026-09-03T19:53:06.565007+00:00", "trade", 10.3111, 22.0]
["2026-09-03T19:53:06.574744+00:00", "trade", 10.3111, 7.0]
["2026-09-03T19:53:06.580247+00:00", "trade", 10.3111, 6.0]
["2026-09-03T19:53:06.584382+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:06.584436+00:00", "trade", 10.3111, 4.0]
["2026-09-03T19:53:06.589545+00:00", "trade", 10.3111, 17.0]
["2026-09-03T19:53:06.776233+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:07.790034+00:00", "trade", 10.307, 8.0]
["2026-09-03T19:53:07.885830+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:53:08.057799+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:08.228324+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:08.572091+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:09.186779+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:09.459054+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:09.477293+00:00", "trade", 10.3289, 28.0]
["2026-09-03T19:53:09.485289+00:00", "trade", 10.3289, 28.0]
["2026-09-03T19:53:09.850208+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:09.986508+00:00", "trade", 10.3071, 48.0]
["2026-09-03T19:53:10.009246+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:10.040053+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:10.300521+00:00", "trade", 10.335, 534.0]
["2026-09-03T19:53:10.514296+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:10.520328+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:10.592220+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:10.681027+00:00", "trade", 10.2934, 6.0]
["2026-09-03T19:53:10.776122+00:00", "trade", 10.329, 4.0]
["2026-09-03T19:53:10.857640+00:00", "trade", 10.335, 400.0]
["2026-09-03T19:53:10.858563+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:12.250018+00:00", "trade", 10.3074, 100.0]
["2026-09-03T19:53:12.380657+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:12.383790+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:12.543539+00:00", "trade", 10.338, 1.0]
["2026-09-03T19:53:13.272011+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:13.273454+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:13.439388+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:13.527823+00:00", "trade", 10.3413, 4.0]
["2026-09-03T19:53:13.528856+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:13.539782+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:14.500975+00:00", "trade", 10.2947, 100.0]
["2026-09-03T19:53:14.527916+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:53:14.809707+00:00", "trade", 10.3121, 11.0]
["2026-09-03T19:53:15.148712+00:00", "trade", 10.3292, 10.0]
["2026-09-03T19:53:15.154584+00:00", "trade", 10.3292, 10.0]
["2026-09-03T19:53:15.189383+00:00", "trade", 10.3292, 4.0]
["2026-09-03T19:53:15.198955+00:00", "trade", 10.3292, 3.0]
["2026-09-03T19:53:15.209669+00:00", "trade", 10.3292, 1.0]
["2026-09-03T19:53:16.742158+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:16.742779+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:16.959670+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:18.106328+00:00", "trade", 10.2947, 100.0]
["2026-09-03T19:53:18.229028+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:18.571124+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:18.954180+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:19.406067+00:00", "trade", 10.3125, 5.0]
["2026-09-03T19:53:19.550254+00:00", "trade", 10.3076, 7.0]
["2026-09-03T19:53:19.550652+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:19.595569+00:00", "trade", 10.3125, 100.0]
["2026-09-03T19:53:19.720771+00:00", "trade", 10.3321, 500.0]
["2026-09-03T19:53:19.729937+00:00", "trade", 10.335, 27.0]
["2026-09-03T19:53:19.938495+00:00", "trade", 10.3317, 450.0]
["2026-09-03T19:53:20.029885+00:00", "trade", 10.335, 32.0]
["2026-09-03T19:53:20.367714+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:53:20.367774+00:00", "trade", 10.335, 481.0]
["2026-09-03T19:53:20.897158+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:21.629177+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:22.044303+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:23.454574+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:23.455612+00:00", "trade", 10.335, 88.0]
["2026-09-03T19:53:23.455642+00:00", "trade", 10.335, 269.0]
["2026-09-03T19:53:23.455843+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:53:23.494750+00:00", "trade", 10.338, 1.0]
["2026-09-03T19:53:23.618716+00:00", "trade", 10.3079, 47.0]
["2026-09-03T19:53:24.091308+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:24.142847+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:24.177754+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:24.314258+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:24.937121+00:00", "trade", 10.308, 2.0]
["2026-09-03T19:53:25.114375+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:25.503984+00:00", "trade", 10.3131, 100.0]
["2026-09-03T19:53:26.362034+00:00", "trade", 10.3301, 125.0]
["2026-09-03T19:53:26.375073+00:00", "trade", 10.3301, 1.0]
["2026-09-03T19:53:26.481878+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:53:26.657257+00:00", "trade", 10.3394, 4.0]
["2026-09-03T19:53:26.734256+00:00", "trade", 10.3394, 2.0]
["2026-09-03T19:53:27.073671+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:27.074618+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:27.081861+00:00", "trade", 10.3132, 8.0]
["2026-09-03T19:53:27.304856+00:00", "trade", 10.3132, 6.0]
["2026-09-03T19:53:27.543428+00:00", "trade", 10.3132, 8.0]
["2026-09-03T19:53:27.901651+00:00", "trade", 10.3331, 1.0]
["2026-09-03T19:53:28.115991+00:00", "trade", 10.335, 55.0]
["2026-09-03T19:53:28.596540+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:28.710892+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:28.788061+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:29.289577+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:29.290258+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:29.290932+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:29.291434+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:29.291488+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:29.291713+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:29.291774+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:29.291846+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:29.291912+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:29.292495+00:00", "trade", 10.335, 37.0]
["2026-09-03T19:53:29.292552+00:00", "trade", 10.335, 163.0]
["2026-09-03T19:53:29.367524+00:00", "trade", 10.2951, 6.0]
["2026-09-03T19:53:29.578258+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:53:30.011874+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:30.251008+00:00", "trade", 10.335, 9.0]
["2026-09-03T19:53:30.274040+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:53:30.813068+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:30.868493+00:00", "trade", 10.338, 1.0]
["2026-09-03T19:53:30.948095+00:00", "trade", 10.335, 489.0]
["2026-09-03T19:53:31.917987+00:00", "trade", 10.335, 2.0]
["2026-09-03T19:53:33.649806+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:53:33.986044+00:00", "trade", 10.3138, 100.0]
["2026-09-03T19:53:34.384722+00:00", "trade", 10.3138, 100.0]
["2026-09-03T19:53:34.398143+00:00", "trade", 10.3099, 8.0]
["2026-09-03T19:53:34.420601+00:00", "trade", 10.3138, 7.0]
["2026-09-03T19:53:34.744978+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:35.036266+00:00", "trade", 10.335, 361.0]
["2026-09-03T19:53:35.037204+00:00", "trade", 10.335, 139.0]
["2026-09-03T19:53:35.788798+00:00", "trade", 10.335, 139.0]
["2026-09-03T19:53:35.975993+00:00", "trade", 10.335, 161.0]
["2026-09-03T19:53:36.017832+00:00", "trade", 10.338, 1.0]
["2026-09-03T19:53:36.132233+00:00", "trade", 10.338, 1.0]
["2026-09-03T19:53:36.233721+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:37.585033+00:00", "trade", 10.335, 16.0]
["2026-09-03T19:53:37.719537+00:00", "trade", 10.3142, 14.0]
["2026-09-03T19:53:37.734618+00:00", "trade", 10.3142, 3.0]
["2026-09-03T19:53:38.002723+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:53:38.801554+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:38.801554+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:38.802000+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:38.802190+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:38.802323+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:38.805543+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:38.842634+00:00", "trade", 10.3142, 4.0]
["2026-09-03T19:53:38.879532+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:38.902007+00:00", "trade", 10.3142, 200.0]
["2026-09-03T19:53:39.529656+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:53:39.654401+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:39.654473+00:00", "trade", 10.335, 400.0]
["2026-09-03T19:53:39.681859+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:53:39.681938+00:00", "trade", 10.335, 137.0]
["2026-09-03T19:53:39.682076+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:39.682101+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:39.765320+00:00", "trade", 10.3377, 1.0]
["2026-09-03T19:53:39.897508+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:40.300905+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:40.300965+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:40.301028+00:00", "trade", 10.335, 283.0]
["2026-09-03T19:53:40.611516+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:53:40.635838+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:53:40.750798+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:40.754433+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:40.837506+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:41.005960+00:00", "trade", 10.3316, 100.0]
["2026-09-03T19:53:41.019229+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:41.023203+00:00", "trade", 10.2964, 6.0]
["2026-09-03T19:53:41.103268+00:00", "trade", 10.3206, 7.0]
["2026-09-03T19:53:41.113559+00:00", "trade", 10.3206, 4.0]
["2026-09-03T19:53:41.321753+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:53:41.369801+00:00", "trade", 10.311, 1.0]
["2026-09-03T19:53:41.674043+00:00", "trade", 10.3377, 7.0]
["2026-09-03T19:53:42.106362+00:00", "trade", 10.3207, 100.0]
["2026-09-03T19:53:42.628725+00:00", "trade", 10.335, 515.0]
["2026-09-03T19:53:42.666627+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666667+00:00", "trade", 10.33, 228.0]
["2026-09-03T19:53:42.666670+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.666672+00:00", "trade", 10.33, 17.0]
["2026-09-03T19:53:42.666672+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666672+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666675+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:53:42.666675+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:53:42.666682+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:53:42.666682+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:53:42.666682+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666682+00:00", "trade", 10.33, 50.0]
["2026-09-03T19:53:42.666687+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:53:42.666687+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666687+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666690+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666690+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:53:42.666694+00:00", "trade", 10.33, 15.0]
["2026-09-03T19:53:42.666694+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666694+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666700+00:00", "trade", 10.33, 3.0]
["2026-09-03T19:53:42.666700+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666703+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666705+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:53:42.666708+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666708+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666714+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666723+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666726+00:00", "trade", 10.33, 30.0]
["2026-09-03T19:53:42.666765+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.666780+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.666840+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.666840+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.666880+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666880+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:53:42.666883+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:53:42.666883+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666889+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:53:42.666889+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.666892+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:53:42.666910+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.666960+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.667006+00:00", "trade", 10.33, 424.0]
["2026-09-03T19:53:42.667010+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.667075+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.667095+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.667120+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.667210+00:00", "trade", 10.33, 30.0]
["2026-09-03T19:53:42.667211+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:53:42.667241+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:53:42.667241+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:53:42.667251+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:53:42.667252+00:00", "trade", 10.33, 146.0]
["2026-09-03T19:53:42.667289+00:00", "trade", 10.33, 54.0]
["2026-09-03T19:53:42.667292+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.667300+00:00", "trade", 10.33, 60.0]
["2026-09-03T19:53:42.667300+00:00", "trade", 10.33, 33.0]
["2026-09-03T19:53:42.667307+00:00", "trade", 10.33, 22.0]
["2026-09-03T19:53:42.667307+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.667325+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.667371+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667371+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667385+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:53:42.667456+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667612+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667655+00:00", "trade", 10.33, 60.0]
["2026-09-03T19:53:42.667707+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667862+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667887+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.667927+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.668007+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.668088+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.668145+00:00", "trade", 10.33, 40.0]
["2026-09-03T19:53:42.670914+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.672438+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.675026+00:00", "trade", 10.33, 48.0]
["2026-09-03T19:53:42.675134+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.680622+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.694816+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.696810+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:53:42.708168+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:53:42.710909+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.710928+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:53:42.710934+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.710934+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.710980+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.711581+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.711942+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.711982+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.713701+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.720643+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.720672+00:00", "trade", 10.325, 52.0]
["2026-09-03T19:53:42.720672+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:53:42.721304+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.722226+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.722853+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.741672+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.791285+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:42.815172+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:43.624571+00:00", "trade", 10.297, 100.0]
["2026-09-03T19:53:43.667453+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.061975+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.062461+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.062476+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.062572+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.063103+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185001+00:00", "trade", 10.3214, 100.0]
["2026-09-03T19:53:44.185095+00:00", "trade", 10.32, 500.0]
["2026-09-03T19:53:44.185101+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185101+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185104+00:00", "trade", 10.32, 60.0]
["2026-09-03T19:53:44.185104+00:00", "trade", 10.32, 29.0]
["2026-09-03T19:53:44.185110+00:00", "trade", 10.32, 8.0]
["2026-09-03T19:53:44.185110+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:53:44.185113+00:00", "trade", 10.32, 14.0]
["2026-09-03T19:53:44.185113+00:00", "trade", 10.32, 6.0]
["2026-09-03T19:53:44.185116+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:53:44.185122+00:00", "trade", 10.32, 800.0]
["2026-09-03T19:53:44.185123+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185125+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185129+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185129+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:53:44.185133+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185134+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:53:44.185134+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:53:44.185134+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:53:44.185138+00:00", "trade", 10.32, 40.0]
["2026-09-03T19:53:44.185158+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185163+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185173+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185223+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185233+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185243+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185305+00:00", "trade", 10.32, 500.0]
["2026-09-03T19:53:44.185305+00:00", "trade", 10.32, 94.0]
["2026-09-03T19:53:44.185311+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185311+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185338+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185343+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185359+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185373+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185388+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185393+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185414+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:53:44.185418+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185424+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185429+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185429+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185434+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185434+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185435+00:00", "trade", 10.32, 68.0]
["2026-09-03T19:53:44.185439+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185459+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185464+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185474+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185539+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185579+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185584+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185614+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185639+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185663+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185689+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185690+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185724+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185755+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:53:44.185799+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185801+00:00", "trade", 10.32, 12.0]
["2026-09-03T19:53:44.185801+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185814+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.185840+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.185856+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.185880+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.185900+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.185940+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.185975+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.186055+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.186065+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.186130+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.186210+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:53:44.186376+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.186541+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.187108+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.187223+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.189974+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.190280+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.191583+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.215831+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.264486+00:00", "trade", 10.3214, 4.0]
["2026-09-03T19:53:44.290343+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.290378+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.290493+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.709424+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.736994+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.737410+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.738494+00:00", "trade", 10.31, 27.0]
["2026-09-03T19:53:44.738553+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.738701+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:53:44.772905+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.772950+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.795388+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.795433+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.795438+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.824467+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.824522+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.825014+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.825976+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.826026+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.826076+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:44.860927+00:00", "trade", 10.3214, 100.0]
["2026-09-03T19:53:44.867520+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:45.053156+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:45.253768+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:45.492801+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:45.593766+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:45.594708+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:46.260248+00:00", "trade", 10.3121, 40.0]
["2026-09-03T19:53:46.422267+00:00", "trade", 10.3216, 100.0]
["2026-09-03T19:53:46.547733+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:47.373039+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:47.373100+00:00", "trade", 10.318, 1.0]
["2026-09-03T19:53:47.646651+00:00", "trade", 10.3333, 7.0]
["2026-09-03T19:53:47.647045+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:47.893322+00:00", "trade", 10.3121, 7.0]
["2026-09-03T19:53:47.924025+00:00", "trade", 10.3169, 1.0]
["2026-09-03T19:53:48.326519+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:53:48.819592+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:48.819610+00:00", "trade", 10.31, 16.0]
["2026-09-03T19:53:48.820023+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:48.920472+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:48.920494+00:00", "trade", 10.31, 12.0]
["2026-09-03T19:53:48.920567+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:48.963514+00:00", "trade", 10.3215, 6.0]
["2026-09-03T19:53:48.967971+00:00", "trade", 10.3215, 2.0]
["2026-09-03T19:53:49.021798+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.021848+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.021953+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.021973+00:00", "trade", 10.31, 6.0]
["2026-09-03T19:53:49.022053+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.022607+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:53:49.022670+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.113516+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:53:49.113931+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:49.114903+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:49.123657+00:00", "trade", 10.31, 66.0]
["2026-09-03T19:53:49.223013+00:00", "trade", 10.315, 500.0]
["2026-09-03T19:53:49.223121+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.267491+00:00", "trade", 10.318, 1.0]
["2026-09-03T19:53:49.273912+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:53:49.273951+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:49.327549+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:49.801275+00:00", "trade", 10.3215, 400.0]
["2026-09-03T19:53:49.809635+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.085089+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.343458+00:00", "trade", 10.315, 90.0]
["2026-09-03T19:53:50.344131+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:53:50.344180+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.344205+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.362333+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.635027+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.635167+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.666876+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:53:50.666880+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:53:50.666937+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.666952+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.667283+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.667363+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.700036+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.773795+00:00", "trade", 10.3122, 1.0]
["2026-09-03T19:53:50.777921+00:00", "trade", 10.315, 50.0]
["2026-09-03T19:53:50.778739+00:00", "trade", 10.315, 13.0]
["2026-09-03T19:53:50.915603+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.915623+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.915628+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.915639+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:53:50.915653+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:50.915734+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:51.344187+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:51.650535+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:53:52.603103+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:52.896366+00:00", "trade", 10.3134, 134.0]
["2026-09-03T19:53:53.468551+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:53.836463+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:54.498751+00:00", "trade", 10.3102, 5.0]
["2026-09-03T19:53:54.498824+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.498874+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.498879+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.521413+00:00", "trade", 10.3102, 1.0]
["2026-09-03T19:53:54.566154+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.566204+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.763578+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.764486+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:54.798043+00:00", "trade", 10.32, 29.0]
["2026-09-03T19:53:55.132575+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:55.297602+00:00", "trade", 10.318, 1.0]
["2026-09-03T19:53:55.364382+00:00", "trade", 10.3351, 29.0]
["2026-09-03T19:53:55.364772+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:55.364817+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:55.504955+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.022114+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:53:56.022117+00:00", "trade", 10.31, 99.0]
["2026-09-03T19:53:56.022185+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.022199+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.022225+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.023147+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.023708+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.073000+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:56.157992+00:00", "trade", 10.3283, 1.0]
["2026-09-03T19:53:56.534917+00:00", "trade", 10.3231, 100.0]
["2026-09-03T19:53:56.537569+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:56.574025+00:00", "trade", 10.3124, 3.0]
["2026-09-03T19:53:57.087459+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:57.088256+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:53:57.089295+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:57.378623+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:57.514931+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:53:57.514946+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:53:57.515749+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:57.521845+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:53:57.540763+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:58.675903+00:00", "trade", 10.3235, 100.0]
["2026-09-03T19:53:58.723933+00:00", "trade", 10.3235, 100.0]
["2026-09-03T19:53:59.107647+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.535267+00:00", "trade", 10.315, 3.0]
["2026-09-03T19:53:59.613441+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:53:59.617949+00:00", "trade", 10.31, 90.0]
["2026-09-03T19:53:59.617950+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.617952+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:53:59.617952+00:00", "trade", 10.31, 79.0]
["2026-09-03T19:53:59.618005+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.618025+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.618040+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.618110+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.618877+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.618998+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.626967+00:00", "trade", 10.31, 8.0]
["2026-09-03T19:53:59.627072+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:53:59.628387+00:00", "trade", 10.315, 45.0]
["2026-09-03T19:53:59.679617+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.011896+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.019580+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.021003+00:00", "trade", 10.311, 42.0]
["2026-09-03T19:54:00.021126+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:54:00.022419+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022443+00:00", "trade", 10.31, 190.0]
["2026-09-03T19:54:00.022447+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022447+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:00.022492+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022496+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022502+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022532+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022579+00:00", "trade", 10.31, 14.0]
["2026-09-03T19:54:00.022579+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022583+00:00", "trade", 10.31, 11.0]
["2026-09-03T19:54:00.022583+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:54:00.022588+00:00", "trade", 10.31, 44.0]
["2026-09-03T19:54:00.022588+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022591+00:00", "trade", 10.31, 102.0]
["2026-09-03T19:54:00.022591+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:00.022594+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022597+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022602+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022607+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022617+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:00.022652+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022667+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022682+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022692+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022697+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022708+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022708+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022711+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:54:00.022741+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.022757+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022762+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022765+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:00.022808+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022872+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.022891+00:00", "trade", 10.31, 20.0]
["2026-09-03T19:54:00.022988+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.023013+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.023051+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023066+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023083+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.023083+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:00.023084+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023087+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023093+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023093+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023138+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:00.023138+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023159+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023168+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023192+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023284+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023524+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023694+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:00.023694+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023764+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023784+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.023784+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.024130+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.024160+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.024201+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.024331+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.026366+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.026666+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.027809+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.030601+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.030631+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.031398+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.035227+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.035247+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.044584+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.047466+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.050398+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.054046+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.055349+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.064431+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.086228+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.123752+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.126869+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.303437+00:00", "trade", 10.305, 1068.0]
["2026-09-03T19:54:00.303494+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:54:00.303551+00:00", "trade", 10.305, 90.0]
["2026-09-03T19:54:00.310399+00:00", "trade", 10.305, 1068.0]
["2026-09-03T19:54:00.310402+00:00", "trade", 10.305, 1700.0]
["2026-09-03T19:54:00.310898+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:54:00.320665+00:00", "trade", 10.305, 330.0]
["2026-09-03T19:54:00.328321+00:00", "trade", 10.305, 11.0]
["2026-09-03T19:54:00.339760+00:00", "trade", 10.305, 534.0]
["2026-09-03T19:54:00.377792+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:54:00.377816+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.380934+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:54:00.381382+00:00", "trade", 10.305, 1100.0]
["2026-09-03T19:54:00.386381+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.414523+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.577641+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.577776+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:54:00.598841+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.613026+00:00", "trade", 10.3211, 851.0]
["2026-09-03T19:54:00.740875+00:00", "trade", 10.3121, 200.0]
["2026-09-03T19:54:00.790742+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:00.967277+00:00", "trade", 10.2979, 10.0]
["2026-09-03T19:54:01.009317+00:00", "trade", 10.305, 48.0]
["2026-09-03T19:54:01.323273+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.370138+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:01.396001+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.455734+00:00", "trade", 10.305, 40.0]
["2026-09-03T19:54:01.456124+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.458148+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.460133+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.460790+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.469690+00:00", "trade", 10.3129, 33.0]
["2026-09-03T19:54:01.609513+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.625749+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:01.627451+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.674177+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:01.821713+00:00", "trade", 10.305, 40.0]
["2026-09-03T19:54:02.026589+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:02.027111+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:02.027301+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:02.029311+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:02.030183+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:02.097413+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:02.097477+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:02.097576+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:02.097862+00:00", "trade", 10.305, 18.0]
["2026-09-03T19:54:02.097970+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:02.098334+00:00", "trade", 10.305, 229.0]
["2026-09-03T19:54:02.244683+00:00", "trade", 10.3228, 4.0]
["2026-09-03T19:54:02.415251+00:00", "trade", 10.2979, 50.0]
["2026-09-03T19:54:03.005496+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:03.583650+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:03.583710+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:03.663737+00:00", "trade", 10.3, 4.0]
["2026-09-03T19:54:03.666023+00:00", "trade", 10.305, 20.0]
["2026-09-03T19:54:03.666050+00:00", "trade", 10.305, 78.0]
["2026-09-03T19:54:03.666077+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:03.666104+00:00", "trade", 10.305, 47.0]
["2026-09-03T19:54:03.667138+00:00", "trade", 10.305, 5.0]
["2026-09-03T19:54:04.026853+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:04.029249+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:04.029294+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:04.730291+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:05.576162+00:00", "trade", 10.313, 2.0]
["2026-09-03T19:54:05.831541+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:06.002904+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:06.497284+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:06.497891+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:06.501864+00:00", "trade", 10.298, 100.0]
["2026-09-03T19:54:06.744794+00:00", "trade", 10.298, 100.0]
["2026-09-03T19:54:07.117262+00:00", "trade", 10.3001, 25.0]
["2026-09-03T19:54:07.332116+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:07.787140+00:00", "trade", 10.3239, 100.0]
["2026-09-03T19:54:08.174255+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.174271+00:00", "trade", 10.3, 32.0]
["2026-09-03T19:54:08.174274+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:54:08.174330+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.174335+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.174400+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.174430+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.174755+00:00", "trade", 10.305, 58.0]
["2026-09-03T19:54:08.180926+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.186298+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.186396+00:00", "trade", 10.305, 11.0]
["2026-09-03T19:54:08.186840+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.186900+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.427533+00:00", "trade", 10.305, 10.0]
["2026-09-03T19:54:08.449407+00:00", "trade", 10.305, 183.0]
["2026-09-03T19:54:08.816681+00:00", "trade", 10.3135, 23.0]
["2026-09-03T19:54:08.823814+00:00", "trade", 10.3135, 5.0]
["2026-09-03T19:54:08.836859+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.837135+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.837526+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:08.907698+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:09.124006+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:54:10.068446+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:10.371552+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:10.388767+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:10.401406+00:00", "trade", 10.3136, 100.0]
["2026-09-03T19:54:10.469166+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:10.530214+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:10.530239+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:10.530384+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:10.530835+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:10.531663+00:00", "trade", 10.305, 400.0]
["2026-09-03T19:54:10.538456+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:10.673396+00:00", "trade", 10.305, 11.0]
["2026-09-03T19:54:11.045017+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:11.060670+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:11.078883+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:11.432198+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:11.504929+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:12.712681+00:00", "trade", 10.3284, 30.0]
["2026-09-03T19:54:12.848369+00:00", "trade", 10.3, 99.0]
["2026-09-03T19:54:12.848704+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:12.883060+00:00", "trade", 10.3001, 300.0]
["2026-09-03T19:54:12.910527+00:00", "trade", 10.3, 99.0]
["2026-09-03T19:54:12.953722+00:00", "trade", 10.3002, 99.0]
["2026-09-03T19:54:12.954616+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:13.463466+00:00", "trade", 10.305, 1300.0]
["2026-09-03T19:54:13.463856+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:13.660575+00:00", "trade", 10.3184, 1.0]
["2026-09-03T19:54:13.672989+00:00", "trade", 10.3184, 2.0]
["2026-09-03T19:54:14.362693+00:00", "trade", 10.3135, 52.0]
["2026-09-03T19:54:14.502434+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:14.661766+00:00", "trade", 10.305, 2.0]
["2026-09-03T19:54:14.819438+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:15.660767+00:00", "trade", 10.3184, 1.0]
["2026-09-03T19:54:15.675467+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:15.701068+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:15.701118+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.030306+00:00", "trade", 10.3136, 100.0]
["2026-09-03T19:54:16.082595+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.082670+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.082766+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:54:16.083427+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:16.093205+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.093295+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.384492+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.490193+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.634406+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.634431+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:16.757967+00:00", "trade", 10.3137, 1.0]
["2026-09-03T19:54:17.020960+00:00", "trade", 10.3137, 100.0]
["2026-09-03T19:54:17.139957+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:17.143266+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:17.223554+00:00", "trade", 10.3137, 3.0]
["2026-09-03T19:54:17.704066+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:54:17.704118+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:17.704168+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:18.717628+00:00", "trade", 10.3016, 100.0]
["2026-09-03T19:54:18.745007+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.222787+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.518555+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.575506+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.828387+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.828397+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.871708+00:00", "trade", 10.305, 50.0]
["2026-09-03T19:54:19.923367+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.923909+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:19.923939+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.011517+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.011522+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.011577+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.014655+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.014720+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.014960+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.015015+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.015181+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.015246+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.020368+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.025255+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.025305+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.103781+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.103786+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.103962+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.162877+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.162937+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.545236+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:20.564401+00:00", "trade", 10.305, 300.0]
["2026-09-03T19:54:20.564802+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.564952+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.654375+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.926632+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.926747+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:20.927253+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:21.025796+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:21.083981+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:21.196132+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:21.263466+00:00", "trade", 10.305, 23.0]
["2026-09-03T19:54:21.263830+00:00", "trade", 10.305, 1.0]
["2026-09-03T19:54:21.633180+00:00", "trade", 10.305, 60.0]
["2026-09-03T19:54:21.633647+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:21.633647+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:21.633850+00:00", "trade", 10.305, 140.0]
["2026-09-03T19:54:21.747352+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.040811+00:00", "trade", 10.3138, 300.0]
["2026-09-03T19:54:22.296001+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.296066+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.549373+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.549840+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.549955+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.550712+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.935065+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.935075+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.935140+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.935145+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.935180+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:22.935217+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:54:23.009963+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:23.063736+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:23.078501+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:23.078565+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:23.078625+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:54:23.605037+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:23.735974+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:23.736304+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:24.030278+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.019050+00:00", "trade", 10.3139, 43.0]
["2026-09-03T19:54:25.136211+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.137284+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.137344+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.147199+00:00", "trade", 10.3139, 1.0]
["2026-09-03T19:54:25.189047+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.198384+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.198720+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.576415+00:00", "trade", 10.305, 9.0]
["2026-09-03T19:54:25.687667+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.687722+00:00", "trade", 10.3245, 5.0]
["2026-09-03T19:54:25.912215+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.912747+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:25.987865+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:26.176071+00:00", "trade", 10.3244, 29.0]
["2026-09-03T19:54:26.201833+00:00", "trade", 10.3, 8.0]
["2026-09-03T19:54:26.213622+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:26.465245+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:26.465295+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:26.510435+00:00", "trade", 10.3139, 4.0]
["2026-09-03T19:54:26.651011+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:26.892059+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.294285+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.294335+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.296069+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.488010+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.488056+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.592368+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.909973+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.910013+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.910033+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.910033+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.910043+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.914156+00:00", "trade", 10.31, 252.0]
["2026-09-03T19:54:27.914159+00:00", "trade", 10.31, 452.0]
["2026-09-03T19:54:27.914195+00:00", "trade", 10.31, 2000.0]
["2026-09-03T19:54:27.914198+00:00", "trade", 10.31, 45.0]
["2026-09-03T19:54:27.914201+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:27.914205+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914205+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:27.914211+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:27.914211+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:27.914211+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:27.914211+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914211+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914211+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914217+00:00", "trade", 10.31, 700.0]
["2026-09-03T19:54:27.914217+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914217+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914219+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914223+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:27.914223+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:27.914228+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:27.914228+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:54:27.914231+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:54:27.914253+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:54:27.914300+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914303+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914439+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914449+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914449+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914464+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914487+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914493+00:00", "trade", 10.31, 33.0]
["2026-09-03T19:54:27.914494+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914496+00:00", "trade", 10.31, 2000.0]
["2026-09-03T19:54:27.914496+00:00", "trade", 10.31, 2000.0]
["2026-09-03T19:54:27.914499+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914499+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914499+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914504+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914508+00:00", "trade", 10.31, 221.0]
["2026-09-03T19:54:27.914564+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914589+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914609+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914629+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914634+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914695+00:00", "trade", 10.31, 2000.0]
["2026-09-03T19:54:27.914695+00:00", "trade", 10.31, 4.0]
["2026-09-03T19:54:27.914695+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914701+00:00", "trade", 10.31, 98.0]
["2026-09-03T19:54:27.914701+00:00", "trade", 10.31, 508.0]
["2026-09-03T19:54:27.914701+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914703+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914707+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:54:27.914709+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914713+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914718+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.914718+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:27.914725+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:54:27.914725+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:54:27.914727+00:00", "trade", 10.31, 295.0]
["2026-09-03T19:54:27.914745+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914795+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914845+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914940+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914966+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.914990+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:54:27.915055+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.915090+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915216+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915233+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:54:27.915276+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915286+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915293+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:54:27.915350+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:54:27.915391+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915410+00:00", "trade", 10.31, 37.0]
["2026-09-03T19:54:27.915436+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915576+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915576+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915717+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915757+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.915894+00:00", "trade", 10.31, 33.0]
["2026-09-03T19:54:27.915993+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916113+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916118+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916323+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916393+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916449+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916484+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:54:27.916631+00:00", "trade", 10.31, 67.0]
["2026-09-03T19:54:27.916691+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:54:27.916697+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916697+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:54:27.916701+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916703+00:00", "trade", 10.32, 45.0]
["2026-09-03T19:54:27.916706+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916709+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:54:27.916712+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:54:27.916712+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:54:27.916714+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916749+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916755+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916755+00:00", "trade", 10.32, 9.0]
["2026-09-03T19:54:27.916755+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916759+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916760+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:54:27.916760+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916763+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:54:27.916765+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:54:27.916766+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:54:27.916794+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916809+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916814+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916838+00:00", "trade", 10.31, 33.0]
["2026-09-03T19:54:27.916844+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916854+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916854+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916859+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916915+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916920+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916925+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.916956+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:54:27.916956+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916960+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916960+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:54:27.916962+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:27.916990+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.917005+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.917005+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.917065+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.917065+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:54:27.917075+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917371+00:00", "trade", 10.32, 12.0]
["2026-09-03T19:54:27.917401+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917451+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917516+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917581+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917601+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917631+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917757+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917797+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917872+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.917957+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.918548+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.922011+00:00", "trade", 10.32, 20.0]
["2026-09-03T19:54:27.927565+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.927620+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.949497+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.973505+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:27.973505+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:27.973505+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:27.973511+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:27.973511+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:27.973532+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:27.974537+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:27.980491+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.016987+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.019909+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.038554+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.160914+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.424006+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:28.425117+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.426205+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.426250+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:28.504041+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:54:28.504122+00:00", "trade", 10.325, 61.0]
["2026-09-03T19:54:28.504191+00:00", "trade", 10.325, 30.0]
["2026-09-03T19:54:28.527440+00:00", "trade", 10.325, 53.0]
["2026-09-03T19:54:28.528161+00:00", "trade", 10.325, 120.0]
["2026-09-03T19:54:28.538500+00:00", "trade", 10.325, 27.0]
["2026-09-03T19:54:28.538503+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:54:29.924812+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.003910+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.003970+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.009588+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.010280+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.011919+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.017297+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.026163+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.026363+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.029972+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.030438+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.087228+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.087228+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.088245+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.088481+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.176475+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.196613+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.334732+00:00", "trade", 10.325, 282.0]
["2026-09-03T19:54:30.335307+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.398212+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.430318+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.431235+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:30.450606+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.046039+00:00", "trade", 10.3231, 100.0]
["2026-09-03T19:54:31.209966+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.210086+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.221518+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.402729+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.402809+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.402869+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.416041+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.451754+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:31.502802+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.735836+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.829966+00:00", "trade", 10.3139, 200.0]
["2026-09-03T19:54:31.837066+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.943730+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:54:31.943975+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:31.944587+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:32.104741+00:00", "trade", 10.3024, 10.0]
["2026-09-03T19:54:32.133463+00:00", "trade", 10.325, 40.0]
["2026-09-03T19:54:32.168890+00:00", "trade", 10.325, 40.0]
["2026-09-03T19:54:32.327204+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:54:32.327784+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:54:35.408164+00:00", "trade", 10.325, 500.0]
["2026-09-03T19:54:35.891707+00:00", "trade", 10.3232, 5.0]
["2026-09-03T19:54:36.109497+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:54:36.109560+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.109575+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.109585+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.109596+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.109615+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.109615+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.109620+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.110011+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.176960+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.177011+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.177016+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.177182+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:54:36.177878+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.184194+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.352736+00:00", "trade", 10.314, 46.0]
["2026-09-03T19:54:36.463267+00:00", "trade", 10.3141, 1.0]
["2026-09-03T19:54:36.616385+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.704609+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.911331+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911338+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911386+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.911413+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911422+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911431+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.911602+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911614+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911846+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.911975+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.912027+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:36.912119+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:36.912595+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:37.063457+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.085720+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.101287+00:00", "trade", 10.3232, 100.0]
["2026-09-03T19:54:37.327224+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.327274+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.327284+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.542480+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.578575+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:54:37.673246+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:37.776457+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.074039+00:00", "trade", 10.3184, 4.0]
["2026-09-03T19:54:38.074425+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.129073+00:00", "trade", 10.3185, 100.0]
["2026-09-03T19:54:38.311253+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.311533+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.550750+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:54:38.573501+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.634168+00:00", "trade", 10.325, 4.0]
["2026-09-03T19:54:38.673819+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.773852+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.775441+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:38.786126+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.105442+00:00", "trade", 10.3026, 10.0]
["2026-09-03T19:54:39.119771+00:00", "trade", 10.3026, 22.0]
["2026-09-03T19:54:39.120486+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.120551+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.167969+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.208690+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.208690+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.246194+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.368144+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.372700+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.469788+00:00", "trade", 10.325, 50.0]
["2026-09-03T19:54:39.688736+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:39.688744+00:00", "trade", 10.3241, 1000.0]
["2026-09-03T19:54:39.688786+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.002321+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.180064+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:54:40.180124+00:00", "trade", 10.33, 1100.0]
["2026-09-03T19:54:40.180134+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:40.180134+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:40.180136+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:40.180154+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.183444+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:54:40.183519+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:54:40.298055+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:40.306845+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.457333+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.531629+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.551374+00:00", "trade", 10.3187, 100.0]
["2026-09-03T19:54:40.787195+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:40.787261+00:00", "trade", 10.325, 317.0]
["2026-09-03T19:54:40.965024+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:40.965085+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:41.602733+00:00", "trade", 10.326, 148.0]
["2026-09-03T19:54:41.610167+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:54:41.891867+00:00", "trade", 10.3187, 100.0]
["2026-09-03T19:54:41.900007+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:42.075532+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:42.075589+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:42.075646+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:42.140492+00:00", "trade", 10.3187, 100.0]
["2026-09-03T19:54:42.547792+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:42.547911+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:43.667133+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:43.903964+00:00", "trade", 10.3189, 1.0]
["2026-09-03T19:54:43.981305+00:00", "trade", 10.3048, 100.0]
["2026-09-03T19:54:44.242656+00:00", "trade", 10.3233, 12.0]
["2026-09-03T19:54:44.595358+00:00", "trade", 10.319, 33.0]
["2026-09-03T19:54:44.679703+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:44.679763+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:45.907205+00:00", "trade", 10.3191, 100.0]
["2026-09-03T19:54:46.384048+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.384093+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.384629+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.457507+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:46.459263+00:00", "trade", 10.325, 3.0]
["2026-09-03T19:54:46.459657+00:00", "trade", 10.325, 263.0]
["2026-09-03T19:54:46.460460+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.554514+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:46.649032+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:46.864179+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.864204+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.864204+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.864219+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.864256+00:00", "trade", 10.32, 93.0]
["2026-09-03T19:54:46.864294+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.864595+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:46.876805+00:00", "trade", 10.32, 107.0]
["2026-09-03T19:54:47.950185+00:00", "trade", 10.3233, 100.0]
["2026-09-03T19:54:48.183640+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:48.183700+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:48.356441+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:48.363054+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:54:48.594346+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:48.910063+00:00", "trade", 10.3121, 2.0]
["2026-09-03T19:54:48.922444+00:00", "trade", 10.3121, 3.0]
["2026-09-03T19:54:49.334230+00:00", "trade", 10.325, 1000.0]
["2026-09-03T19:54:49.414602+00:00", "trade", 10.3201, 18.0]
["2026-09-03T19:54:49.477440+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:49.488280+00:00", "trade", 10.3201, 6.0]
["2026-09-03T19:54:49.540039+00:00", "trade", 10.3252, 10.0]
["2026-09-03T19:54:49.630128+00:00", "trade", 10.3201, 2.0]
["2026-09-03T19:54:50.005790+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.005851+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.005906+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.052316+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.052381+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.075541+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.095188+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.095248+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.107166+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.113216+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.126838+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.126998+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.626135+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.626140+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:50.626272+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:54:50.651645+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:51.486481+00:00", "trade", 10.3224, 23.0]
["2026-09-03T19:54:51.799358+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:51.799411+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:51.890795+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:52.511049+00:00", "trade", 10.3201, 100.0]
["2026-09-03T19:54:52.730592+00:00", "trade", 10.3201, 100.0]
["2026-09-03T19:54:53.128206+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.304214+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.701858+00:00", "trade", 10.33, 45.0]
["2026-09-03T19:54:53.702186+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:54:53.909081+00:00", "trade", 10.3202, 153.0]
["2026-09-03T19:54:53.953806+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:53.953812+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:53.953827+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:54:53.953842+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:53.953846+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:54:53.953848+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.953849+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:54:53.953849+00:00", "trade", 10.33, 460.0]
["2026-09-03T19:54:53.953855+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:54:53.953855+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:54:53.953855+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:54:53.953933+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.953938+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.953943+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954054+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954054+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954062+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:54:53.954064+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954094+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954109+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954169+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:54:53.954224+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:54:53.954224+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:54:53.954370+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:54:53.954379+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.954390+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.954415+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.954811+00:00", "trade", 10.33, 95.0]
["2026-09-03T19:54:53.955116+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.955237+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.955853+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.958636+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:54:53.959076+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.984601+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.985273+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.988869+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:54:53.988909+00:00", "trade", 10.33, 70.0]
["2026-09-03T19:54:53.988927+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:54:53.988987+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.989217+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.989238+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.989302+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:53.992726+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:54.006528+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:54.017640+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:54.054382+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:54.400109+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:55.001062+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:55.160862+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:55.295727+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:55.548157+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:55.751770+00:00", "trade", 10.3235, 100.0]
["2026-09-03T19:54:55.839879+00:00", "trade", 10.3204, 100.0]
["2026-09-03T19:54:55.926842+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:56.234935+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:56.280568+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:56.468329+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:56.468419+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:56.475206+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:57.045712+00:00", "trade", 10.3205, 50.0]
["2026-09-03T19:54:57.286476+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:54:57.286492+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:54:57.365919+00:00", "trade", 10.33, 99.0]
["2026-09-03T19:54:57.425731+00:00", "trade", 10.3331, 99.0]
["2026-09-03T19:54:57.426631+00:00", "trade", 10.3235, 100.0]
["2026-09-03T19:54:57.863149+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:58.193035+00:00", "trade", 10.3208, 3.0]
["2026-09-03T19:54:58.333367+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:59.002807+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:59.092776+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:54:59.975093+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:54:59.975294+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:00.011951+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:00.180702+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:00.181093+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:00.212633+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:00.219717+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:55:00.219730+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:00.259585+00:00", "trade", 10.335, 109.0]
["2026-09-03T19:55:00.259618+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:00.273620+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:55:00.390333+00:00", "trade", 10.338, 10.0]
["2026-09-03T19:55:00.466511+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:00.660261+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:55:00.660327+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:01.689869+00:00", "trade", 10.3216, 200.0]
["2026-09-03T19:55:02.004720+00:00", "trade", 10.335, 25.0]
["2026-09-03T19:55:02.136601+00:00", "trade", 10.3229, 26.0]
["2026-09-03T19:55:02.268687+00:00", "trade", 10.3166, 8.0]
["2026-09-03T19:55:02.283377+00:00", "trade", 10.3166, 2.0]
["2026-09-03T19:55:02.359861+00:00", "trade", 10.3166, 834.0]
["2026-09-03T19:55:02.765245+00:00", "trade", 10.3221, 100.0]
["2026-09-03T19:55:02.766572+00:00", "trade", 10.335, 161.0]
["2026-09-03T19:55:02.766575+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:02.766579+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:55:02.766579+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.766584+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:02.766584+00:00", "trade", 10.33, 68.0]
["2026-09-03T19:55:02.766587+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:02.766587+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:55:02.766587+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.766590+00:00", "trade", 10.33, 900.0]
["2026-09-03T19:55:02.766590+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.766644+00:00", "trade", 10.335, 161.0]
["2026-09-03T19:55:02.766644+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:02.766647+00:00", "trade", 10.33, 666.0]
["2026-09-03T19:55:02.766798+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.766933+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.766948+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.766974+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:02.766988+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.766988+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.767044+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.767074+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.767164+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:02.767170+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:55:02.767174+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.767174+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.767176+00:00", "trade", 10.33, 84.0]
["2026-09-03T19:55:02.767176+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.767290+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:02.767314+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.767507+00:00", "trade", 10.33, 7.0]
["2026-09-03T19:55:02.767515+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.767516+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.767771+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.767777+00:00", "trade", 10.33, 78.0]
["2026-09-03T19:55:02.767937+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:02.767970+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:02.767996+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.768036+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.768226+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.768319+00:00", "trade", 10.335, 550.0]
["2026-09-03T19:55:02.769612+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:02.769864+00:00", "trade", 10.33, 210.0]
["2026-09-03T19:55:02.770225+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:02.798453+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:02.810470+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:02.810494+00:00", "trade", 10.335, 22.0]
["2026-09-03T19:55:02.810554+00:00", "trade", 10.335, 400.0]
["2026-09-03T19:55:02.819500+00:00", "trade", 10.335, 534.0]
["2026-09-03T19:55:02.821455+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:55:02.821885+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:02.826348+00:00", "trade", 10.335, 534.0]
["2026-09-03T19:55:02.826381+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:55:02.833405+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:02.833655+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:02.836303+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.903520+00:00", "trade", 10.3226, 20.0]
["2026-09-03T19:55:02.966708+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:02.967509+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:55:03.258381+00:00", "trade", 10.3233, 38.0]
["2026-09-03T19:55:03.482311+00:00", "trade", 10.3226, 1.0]
["2026-09-03T19:55:03.560633+00:00", "trade", 10.335, 37.0]
["2026-09-03T19:55:03.770879+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:04.347428+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:04.349311+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:55:04.363454+00:00", "trade", 10.3241, 100.0]
["2026-09-03T19:55:04.639816+00:00", "trade", 10.3226, 200.0]
["2026-09-03T19:55:04.683146+00:00", "trade", 10.3226, 9.0]
["2026-09-03T19:55:05.122446+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:05.918662+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:06.000421+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:55:06.000511+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:06.000583+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:06.013297+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:06.013372+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:55:06.160154+00:00", "trade", 10.3309, 2250.0]
["2026-09-03T19:55:06.502954+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:07.011766+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:55:07.014761+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:55:07.030182+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:55:07.030188+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030188+00:00", "trade", 10.33, 4.0]
["2026-09-03T19:55:07.030193+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030193+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:07.030197+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:07.030197+00:00", "trade", 10.33, 50.0]
["2026-09-03T19:55:07.030197+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:55:07.030200+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:07.030221+00:00", "trade", 10.33, 37.0]
["2026-09-03T19:55:07.030224+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:07.030224+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030230+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030248+00:00", "trade", 10.33, 1300.0]
["2026-09-03T19:55:07.030260+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030269+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030275+00:00", "trade", 10.33, 2828.0]
["2026-09-03T19:55:07.030276+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030281+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030283+00:00", "trade", 10.33, 2272.0]
["2026-09-03T19:55:07.030284+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030305+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030305+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030320+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:07.030336+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030391+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030431+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030486+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030521+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030555+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030570+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:07.030571+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030586+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030626+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:07.030646+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:07.030663+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030676+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:07.030717+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:07.030726+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030727+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:07.030735+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:07.030747+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:07.030753+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030775+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.030782+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.030822+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.031007+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.031122+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.031258+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.031358+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.031413+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.031699+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.032025+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.032421+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.032511+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.034295+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.034440+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.035468+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.037198+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.038016+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.038084+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.041612+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.048850+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.058989+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.059009+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.059034+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.130378+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.139771+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.200477+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:07.226892+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:55:07.587034+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.587129+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.587760+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.600481+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.739336+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.763222+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:07.816018+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.194748+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.195685+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.256755+00:00", "trade", 10.3237, 11.0]
["2026-09-03T19:55:08.258419+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.266093+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.283765+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.415878+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.600430+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:55:08.647995+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648040+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648251+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648587+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648589+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:08.648589+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:08.648601+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:55:08.648612+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648622+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648625+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:55:08.648657+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648692+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648702+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648742+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:08.648807+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648822+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648832+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648842+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648847+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648852+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648857+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:08.648879+00:00", "trade", 10.33, 23.0]
["2026-09-03T19:55:08.648882+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:08.648883+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.649018+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.649058+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.649313+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.649431+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:08.649473+00:00", "trade", 10.335, 32.0]
["2026-09-03T19:55:08.649539+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.649834+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.650246+00:00", "trade", 10.335, 68.0]
["2026-09-03T19:55:08.652837+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.679019+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.712373+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.892857+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.932440+00:00", "trade", 10.3399, 2250.0]
["2026-09-03T19:55:08.963771+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:08.963866+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:09.001205+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:09.144594+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:55:10.246053+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:10.661988+00:00", "trade", 10.335, 500.0]
["2026-09-03T19:55:10.792811+00:00", "trade", 10.335, 30.0]
["2026-09-03T19:55:11.416779+00:00", "trade", 10.324, 80.0]
["2026-09-03T19:55:11.725519+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:11.726100+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:11.730651+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:11.731167+00:00", "trade", 10.335, 400.0]
["2026-09-03T19:55:11.731418+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:11.823234+00:00", "trade", 10.33, 65.0]
["2026-09-03T19:55:12.320685+00:00", "trade", 10.324, 100.0]
["2026-09-03T19:55:13.490757+00:00", "trade", 10.3241, 8.0]
["2026-09-03T19:55:13.531615+00:00", "trade", 10.3241, 2.0]
["2026-09-03T19:55:13.542026+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:13.909641+00:00", "trade", 10.3241, 2.0]
["2026-09-03T19:55:14.085005+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:55:14.375448+00:00", "trade", 10.335, 534.0]
["2026-09-03T19:55:14.377676+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:55:14.377679+00:00", "trade", 10.335, 590.0]
["2026-09-03T19:55:15.292754+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:55:15.294092+00:00", "trade", 10.335, 5.0]
["2026-09-03T19:55:15.655190+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:16.164995+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:16.294732+00:00", "trade", 10.3303, 3.0]
["2026-09-03T19:55:16.372746+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:16.612852+00:00", "trade", 10.335, 142.0]
["2026-09-03T19:55:16.612915+00:00", "trade", 10.335, 58.0]
["2026-09-03T19:55:16.761833+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:17.228557+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:17.381280+00:00", "trade", 10.3243, 100.0]
["2026-09-03T19:55:17.383115+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:17.383115+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:17.566125+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:18.342626+00:00", "trade", 10.335, 15.0]
["2026-09-03T19:55:18.657889+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:19.169708+00:00", "trade", 10.3254, 100.0]
["2026-09-03T19:55:19.191718+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:19.484482+00:00", "trade", 10.3222, 34.0]
["2026-09-03T19:55:19.664642+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:19.818509+00:00", "trade", 10.3243, 3.0]
["2026-09-03T19:55:19.917670+00:00", "trade", 10.3243, 15.0]
["2026-09-03T19:55:20.007788+00:00", "trade", 10.335, 8.0]
["2026-09-03T19:55:20.028968+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:20.029304+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:20.044241+00:00", "trade", 10.335, 85.0]
["2026-09-03T19:55:20.044304+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:55:20.044304+00:00", "trade", 10.335, 594.0]
["2026-09-03T19:55:20.075759+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:21.098532+00:00", "trade", 10.3247, 58.0]
["2026-09-03T19:55:21.518233+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:55:21.523029+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:21.810964+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:55:22.017296+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:22.017299+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017299+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017302+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:55:22.017305+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017308+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.017311+00:00", "trade", 10.33, 841.0]
["2026-09-03T19:55:22.017384+00:00", "trade", 10.33, 34.0]
["2026-09-03T19:55:22.017386+00:00", "trade", 10.33, 38.0]
["2026-09-03T19:55:22.017389+00:00", "trade", 10.33, 54.0]
["2026-09-03T19:55:22.017389+00:00", "trade", 10.33, 48.0]
["2026-09-03T19:55:22.017396+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.017396+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:22.017396+00:00", "trade", 10.33, 526.0]
["2026-09-03T19:55:22.017489+00:00", "trade", 10.33, 74.0]
["2026-09-03T19:55:22.017491+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.017684+00:00", "trade", 10.335, 274.0]
["2026-09-03T19:55:22.017696+00:00", "trade", 10.33, 125.0]
["2026-09-03T19:55:22.017702+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:22.017717+00:00", "trade", 10.33, 275.0]
["2026-09-03T19:55:22.017729+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:22.017729+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:22.017732+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:22.017732+00:00", "trade", 10.33, 990.0]
["2026-09-03T19:55:22.017741+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:55:22.017744+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017748+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017748+00:00", "trade", 10.335, 126.0]
["2026-09-03T19:55:22.017750+00:00", "trade", 10.33, 81.0]
["2026-09-03T19:55:22.017771+00:00", "trade", 10.33, 132.0]
["2026-09-03T19:55:22.017789+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017792+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:22.017798+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:22.017801+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:55:22.017845+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:22.017846+00:00", "trade", 10.33, 278.0]
["2026-09-03T19:55:22.017846+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.017862+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:22.017862+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.017862+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:55:22.017865+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.017877+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:22.017883+00:00", "trade", 10.33, 120.0]
["2026-09-03T19:55:22.017905+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:55:22.017910+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017925+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017935+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017935+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017935+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017940+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017940+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.017964+00:00", "trade", 10.33, 94.0]
["2026-09-03T19:55:22.017964+00:00", "trade", 10.33, 25.0]
["2026-09-03T19:55:22.017980+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018000+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018045+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018051+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018055+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018060+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018060+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018100+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018105+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018106+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.018108+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.018111+00:00", "trade", 10.33, 296.0]
["2026-09-03T19:55:22.018126+00:00", "trade", 10.33, 6.0]
["2026-09-03T19:55:22.018177+00:00", "trade", 10.33, 94.0]
["2026-09-03T19:55:22.018185+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018201+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.018213+00:00", "trade", 10.33, 98.0]
["2026-09-03T19:55:22.018252+00:00", "trade", 10.33, 213.0]
["2026-09-03T19:55:22.018255+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018265+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:22.018265+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.018267+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:55:22.018280+00:00", "trade", 10.33, 102.0]
["2026-09-03T19:55:22.018281+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018288+00:00", "trade", 10.33, 234.0]
["2026-09-03T19:55:22.018310+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.018328+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.018341+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018341+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018346+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:55:22.018352+00:00", "trade", 10.33, 166.0]
["2026-09-03T19:55:22.018364+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.018424+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.018436+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018463+00:00", "trade", 10.33, 306.0]
["2026-09-03T19:55:22.018486+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018521+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:55:22.018523+00:00", "trade", 10.33, 81.0]
["2026-09-03T19:55:22.018541+00:00", "trade", 10.33, 291.0]
["2026-09-03T19:55:22.018541+00:00", "trade", 10.33, 21.0]
["2026-09-03T19:55:22.018541+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.018596+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.018656+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.018676+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.018758+00:00", "trade", 10.335, 610.0]
["2026-09-03T19:55:22.018817+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.019012+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.019072+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.019485+00:00", "trade", 10.33, 8.0]
["2026-09-03T19:55:22.019604+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.019717+00:00", "trade", 10.33, 6.0]
["2026-09-03T19:55:22.019904+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.021623+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.021684+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.021819+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.022606+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.035444+00:00", "trade", 10.33, 296.0]
["2026-09-03T19:55:22.035492+00:00", "trade", 10.33, 104.0]
["2026-09-03T19:55:22.073863+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.073958+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.079769+00:00", "trade", 10.3325, 81.0]
["2026-09-03T19:55:22.081275+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.082148+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:55:22.082154+00:00", "trade", 10.335, 38.0]
["2026-09-03T19:55:22.127340+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.189863+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.193091+00:00", "trade", 10.325, 445.0]
["2026-09-03T19:55:22.442492+00:00", "trade", 10.3267, 101.0]
["2026-09-03T19:55:22.476645+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.487004+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:22.582095+00:00", "trade", 10.3232, 3.0]
["2026-09-03T19:55:22.831593+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:23.017445+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:23.017485+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:23.018503+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:23.188096+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:23.324049+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:23.587027+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:55:23.587291+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:55:24.138766+00:00", "trade", 10.325, 534.0]
["2026-09-03T19:55:24.138766+00:00", "trade", 10.325, 66.0]
["2026-09-03T19:55:24.138808+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.138808+00:00", "trade", 10.325, 500.0]
["2026-09-03T19:55:24.139070+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:55:24.139707+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:24.141563+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:55:24.156649+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:55:24.156709+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.156770+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.156824+00:00", "trade", 10.325, 6.0]
["2026-09-03T19:55:24.156881+00:00", "trade", 10.325, 194.0]
["2026-09-03T19:55:24.182655+00:00", "trade", 10.325, 26.0]
["2026-09-03T19:55:24.198304+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.322301+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:24.361388+00:00", "trade", 10.3252, 17.0]
["2026-09-03T19:55:24.725830+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:24.761460+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:24.772330+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.772330+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:55:24.772330+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.779550+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:24.820745+00:00", "trade", 10.3252, 100.0]
["2026-09-03T19:55:25.082192+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:25.265153+00:00", "trade", 10.326, 5.0]
["2026-09-03T19:55:25.289586+00:00", "trade", 10.31, 19.0]
["2026-09-03T19:55:25.307402+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:25.307748+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:25.662286+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.075780+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:26.075825+00:00", "trade", 10.3253, 23.0]
["2026-09-03T19:55:26.076455+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.076500+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.076500+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.076901+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.078460+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.346737+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.415041+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:55:26.415714+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:55:26.440671+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:26.440671+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:26.440689+00:00", "trade", 10.32, 33.0]
["2026-09-03T19:55:26.440689+00:00", "trade", 10.32, 31.0]
["2026-09-03T19:55:26.440695+00:00", "trade", 10.32, 36.0]
["2026-09-03T19:55:26.440695+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:55:26.440741+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.440771+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.440776+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.441192+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.441377+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.444765+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.462427+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.462447+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:26.509261+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:55:26.510800+00:00", "trade", 10.325, 154.0]
["2026-09-03T19:55:27.897037+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.130007+00:00", "trade", 10.32, 500.0]
["2026-09-03T19:55:28.130007+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:28.130010+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:55:28.130061+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.130101+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.130106+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.130106+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.130116+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.132717+00:00", "trade", 10.325, 27.0]
["2026-09-03T19:55:28.134080+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.134317+00:00", "trade", 10.325, 108.0]
["2026-09-03T19:55:28.158253+00:00", "trade", 10.325, 2250.0]
["2026-09-03T19:55:28.254832+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.494211+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:28.511858+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:29.124369+00:00", "trade", 10.3253, 14.0]
["2026-09-03T19:55:29.580496+00:00", "trade", 10.325, 3.0]
["2026-09-03T19:55:29.713087+00:00", "trade", 10.3253, 2.0]
["2026-09-03T19:55:29.742262+00:00", "trade", 10.3253, 2.0]
["2026-09-03T19:55:29.992285+00:00", "trade", 10.3253, 8.0]
["2026-09-03T19:55:30.011968+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:30.162177+00:00", "trade", 10.3253, 9.0]
["2026-09-03T19:55:30.300752+00:00", "trade", 10.325, 171.0]
["2026-09-03T19:55:30.630087+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:30.841299+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:31.540406+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:31.540832+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:32.143313+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:32.143374+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:32.585640+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:55:32.587116+00:00", "trade", 10.3253, 69.0]
["2026-09-03T19:55:32.865042+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:55:33.088146+00:00", "trade", 10.3253, 5.0]
["2026-09-03T19:55:33.200288+00:00", "trade", 10.3255, 779.0]
["2026-09-03T19:55:33.200312+00:00", "trade", 10.3254, 96.0]
["2026-09-03T19:55:33.202811+00:00", "trade", 10.3253, 119.0]
["2026-09-03T19:55:33.205845+00:00", "trade", 10.3259, 84.0]
["2026-09-03T19:55:33.206624+00:00", "trade", 10.325, 138.0]
["2026-09-03T19:55:33.212921+00:00", "trade", 10.3107, 26.0]
["2026-09-03T19:55:33.213183+00:00", "trade", 10.3271, 144.0]
["2026-09-03T19:55:33.213192+00:00", "trade", 10.3254, 93.0]
["2026-09-03T19:55:33.213219+00:00", "trade", 10.3263, 76.0]
["2026-09-03T19:55:33.213965+00:00", "trade", 10.3305, 1.0]
["2026-09-03T19:55:33.219456+00:00", "trade", 10.3254, 94.0]
["2026-09-03T19:55:33.220734+00:00", "trade", 10.3291, 1.0]
["2026-09-03T19:55:33.221104+00:00", "trade", 10.327, 65.0]
["2026-09-03T19:55:33.223064+00:00", "trade", 10.3305, 2.0]
["2026-09-03T19:55:33.223988+00:00", "trade", 10.3263, 158.0]
["2026-09-03T19:55:33.228718+00:00", "trade", 10.3107, 20.0]
["2026-09-03T19:55:33.235343+00:00", "trade", 10.3107, 400.0]
["2026-09-03T19:55:33.264205+00:00", "trade", 10.325, 78.0]
["2026-09-03T19:55:33.278243+00:00", "trade", 10.325, 48.0]
["2026-09-03T19:55:33.718086+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718105+00:00", "trade", 10.32, 1100.0]
["2026-09-03T19:55:33.718105+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:55:33.718110+00:00", "trade", 10.32, 250.0]
["2026-09-03T19:55:33.718110+00:00", "trade", 10.32, 500.0]
["2026-09-03T19:55:33.718110+00:00", "trade", 10.32, 518.0]
["2026-09-03T19:55:33.718113+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718116+00:00", "trade", 10.32, 600.0]
["2026-09-03T19:55:33.718116+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:55:33.718120+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:55:33.718120+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:55:33.718121+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718126+00:00", "trade", 10.32, 700.0]
["2026-09-03T19:55:33.718126+00:00", "trade", 10.32, 1000.0]
["2026-09-03T19:55:33.718126+00:00", "trade", 10.32, 47.0]
["2026-09-03T19:55:33.718131+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718131+00:00", "trade", 10.32, 36.0]
["2026-09-03T19:55:33.718131+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:55:33.718131+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718134+00:00", "trade", 10.32, 110.0]
["2026-09-03T19:55:33.718136+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718140+00:00", "trade", 10.32, 3.0]
["2026-09-03T19:55:33.718146+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:55:33.718150+00:00", "trade", 10.32, 56.0]
["2026-09-03T19:55:33.718152+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718181+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718181+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718186+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718196+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718201+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718291+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718306+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718311+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718336+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718338+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:55:33.718338+00:00", "trade", 10.32, 104.0]
["2026-09-03T19:55:33.718342+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718342+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718345+00:00", "trade", 10.32, 306.0]
["2026-09-03T19:55:33.718345+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718345+00:00", "trade", 10.32, 7.0]
["2026-09-03T19:55:33.718347+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718348+00:00", "trade", 10.32, 900.0]
["2026-09-03T19:55:33.718367+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718393+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718399+00:00", "trade", 10.32, 6.0]
["2026-09-03T19:55:33.718414+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718418+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718427+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718427+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718447+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718468+00:00", "trade", 10.32, 98.0]
["2026-09-03T19:55:33.718477+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718547+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:55:33.718587+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718602+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718668+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718672+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718702+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718717+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718717+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718728+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:55:33.718739+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718744+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718747+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.718783+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.718828+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.718893+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.719093+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.719123+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.719128+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.719340+00:00", "trade", 10.32, 7.0]
["2026-09-03T19:55:33.719436+00:00", "trade", 10.32, 79.0]
["2026-09-03T19:55:33.719494+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.720281+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.722181+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.722296+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.722416+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.722622+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.722722+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.725913+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.732049+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.733010+00:00", "trade", 10.315, 9.0]
["2026-09-03T19:55:33.738369+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.742023+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:55:33.762724+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:55:33.781918+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.827892+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:33.907572+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:55:33.908327+00:00", "trade", 10.315, 400.0]
["2026-09-03T19:55:34.000808+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:34.323720+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:34.371624+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:34.535269+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:55:34.558598+00:00", "trade", 10.315, 60.0]
["2026-09-03T19:55:34.560096+00:00", "trade", 10.315, 140.0]
["2026-09-03T19:55:35.381935+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:36.193765+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:36.362499+00:00", "trade", 10.3106, 11.0]
["2026-09-03T19:55:36.678126+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:37.177628+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:37.206785+00:00", "trade", 10.3155, 100.0]
["2026-09-03T19:55:37.286071+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:37.292406+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:38.158985+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:38.268580+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:38.433778+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:38.612819+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:39.132808+00:00", "trade", 10.3226, 10.0]
["2026-09-03T19:55:39.827114+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:39.827581+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:40.220364+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:40.298154+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:40.517010+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:55:41.333951+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.152471+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.247647+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.247652+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.247713+00:00", "trade", 10.31, 8.0]
["2026-09-03T19:55:42.258608+00:00", "trade", 10.31, 92.0]
["2026-09-03T19:55:42.514808+00:00", "trade", 10.326, 21.0]
["2026-09-03T19:55:42.626157+00:00", "trade", 10.315, 400.0]
["2026-09-03T19:55:42.626222+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.626686+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:55:42.682393+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:55:42.739261+00:00", "trade", 10.3219, 42.0]
["2026-09-03T19:55:42.812294+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.860894+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:55:42.860895+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.860945+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.860965+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:42.860965+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.409092+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.409124+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:55:43.409147+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.411002+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.411613+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.860946+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.861036+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.967680+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.969885+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:43.986991+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.047600+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.077401+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.206147+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.206152+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.206162+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.206175+00:00", "trade", 10.31, 102.0]
["2026-09-03T19:55:44.206613+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.216200+00:00", "trade", 10.3125, 98.0]
["2026-09-03T19:55:44.333008+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:44.823283+00:00", "trade", 10.325, 3.0]
["2026-09-03T19:55:45.010338+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.010393+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.019053+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.019109+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.019159+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.029664+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.198585+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.246193+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.246609+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.302556+00:00", "trade", 10.325, 13.0]
["2026-09-03T19:55:45.435107+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.494483+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.521959+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.583169+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.598821+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.613330+00:00", "trade", 10.3134, 175.0]
["2026-09-03T19:55:45.614589+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.614647+00:00", "trade", 10.315, 7.0]
["2026-09-03T19:55:45.669725+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.690857+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:45.710112+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:45.710156+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.711068+00:00", "trade", 10.315, 14.0]
["2026-09-03T19:55:45.711095+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:45.712764+00:00", "trade", 10.325, 7.0]
["2026-09-03T19:55:45.962145+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.962325+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:45.987861+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:46.030286+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:46.084506+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:46.270139+00:00", "trade", 10.3259, 400.0]
["2026-09-03T19:55:46.338591+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:55:46.357018+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:55:46.646715+00:00", "trade", 10.3259, 400.0]
["2026-09-03T19:55:46.660930+00:00", "trade", 10.3259, 1000.0]
["2026-09-03T19:55:46.664132+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:55:46.671671+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:55:46.677514+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:55:47.088351+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:47.088432+00:00", "trade", 10.31, 54.0]
["2026-09-03T19:55:47.088435+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:55:47.088435+00:00", "trade", 10.31, 36.0]
["2026-09-03T19:55:47.089093+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:47.321445+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:48.641896+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:48.641954+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:49.361365+00:00", "trade", 10.325, 101.0]
["2026-09-03T19:55:49.501588+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:55:49.646260+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:49.688576+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:50.430959+00:00", "trade", 10.3195, 30.0]
["2026-09-03T19:55:50.763604+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:55:51.254193+00:00", "trade", 10.315, 5000.0]
["2026-09-03T19:55:51.732634+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:51.732644+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:51.796631+00:00", "trade", 10.3276, 2.0]
["2026-09-03T19:55:52.957877+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:53.256203+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:55:53.256868+00:00", "trade", 10.315, 12.0]
["2026-09-03T19:55:53.256928+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:53.260314+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:53.347742+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:53.979459+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:54.109277+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:54.110738+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:54.524173+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:54.807076+00:00", "trade", 10.3248, 6.0]
["2026-09-03T19:55:54.830607+00:00", "trade", 10.3248, 1.0]
["2026-09-03T19:55:54.916043+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:55:55.275945+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:55.516808+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:55:55.573817+00:00", "trade", 10.315, 30.0]
["2026-09-03T19:55:55.611196+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:55:55.743589+00:00", "trade", 10.31, 85.0]
["2026-09-03T19:55:55.807810+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:55:56.061426+00:00", "trade", 10.3261, 100.0]
["2026-09-03T19:55:56.457102+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:56.557275+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:56.558421+00:00", "trade", 10.32, 14.0]
["2026-09-03T19:55:56.563614+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:56.664260+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:56.920385+00:00", "trade", 10.3247, 100.0]
["2026-09-03T19:55:57.150792+00:00", "trade", 10.3261, 4.0]
["2026-09-03T19:55:57.219079+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:57.219079+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:55:57.995743+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:58.511760+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:58.557109+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:58.558170+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:55:58.648670+00:00", "trade", 10.3247, 24.0]
["2026-09-03T19:55:58.734497+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:58.769522+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:58.800115+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:55:58.895370+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:58.961239+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:55:59.186029+00:00", "trade", 10.315, 800.0]
["2026-09-03T19:55:59.369934+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:00.011980+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:00.305222+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:00.308620+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:00.312299+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:00.338416+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:02.055156+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:02.055377+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:02.233720+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:02.428639+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:02.480578+00:00", "trade", 10.326, 14.0]
["2026-09-03T19:56:02.487615+00:00", "trade", 10.315, 21.0]
["2026-09-03T19:56:02.547532+00:00", "trade", 10.3272, 633.0]
["2026-09-03T19:56:02.713803+00:00", "trade", 10.3247, 100.0]
["2026-09-03T19:56:03.223237+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:03.630270+00:00", "trade", 10.315, 14.0]
["2026-09-03T19:56:04.564819+00:00", "trade", 10.326, 100.0]
["2026-09-03T19:56:04.625681+00:00", "trade", 10.32, 662.0]
["2026-09-03T19:56:04.693664+00:00", "trade", 10.3247, 100.0]
["2026-09-03T19:56:04.825386+00:00", "trade", 10.3136, 300.0]
["2026-09-03T19:56:04.867413+00:00", "trade", 10.315, 5.0]
["2026-09-03T19:56:04.933438+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:04.933923+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:04.934724+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:05.027192+00:00", "trade", 10.3259, 100.0]
["2026-09-03T19:56:05.059491+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:05.216089+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:05.631205+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:05.777277+00:00", "trade", 10.3247, 104.0]
["2026-09-03T19:56:05.883201+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:06.208126+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.208131+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.208547+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.246196+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.246773+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.275957+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.543417+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:06.567065+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:06.735980+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.736978+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.740944+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:06.754760+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:06.841526+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.046854+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.046904+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.211977+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.212042+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.239522+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.239587+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.446238+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.560645+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.750527+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:07.848597+00:00", "trade", 10.3258, 100.0]
["2026-09-03T19:56:07.884670+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.052198+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.059295+00:00", "trade", 10.315, 27.0]
["2026-09-03T19:56:08.233629+00:00", "trade", 10.3235, 13.0]
["2026-09-03T19:56:08.311234+00:00", "trade", 10.3247, 11.0]
["2026-09-03T19:56:08.418631+00:00", "trade", 10.315, 7000.0]
["2026-09-03T19:56:08.667421+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.667531+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.667581+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.719685+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.719790+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:08.879239+00:00", "trade", 10.3234, 21.0]
["2026-09-03T19:56:08.893830+00:00", "trade", 10.3234, 6.0]
["2026-09-03T19:56:08.914367+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.019492+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.019542+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.019552+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:56:09.022262+00:00", "trade", 10.315, 24.0]
["2026-09-03T19:56:09.024072+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:09.024622+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:09.031154+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:09.146881+00:00", "trade", 10.315, 20.0]
["2026-09-03T19:56:09.372020+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.379057+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:09.379060+00:00", "trade", 10.315, 400.0]
["2026-09-03T19:56:09.381107+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.540455+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.568497+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.691379+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.761025+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:09.789629+00:00", "trade", 10.3244, 3.0]
["2026-09-03T19:56:10.003832+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.087940+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:10.182491+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.182822+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.183243+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:10.197774+00:00", "trade", 10.315, 50.0]
["2026-09-03T19:56:10.205379+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:56:10.263877+00:00", "trade", 10.31, 562.0]
["2026-09-03T19:56:10.264526+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.264606+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.264613+00:00", "trade", 10.31, 48.0]
["2026-09-03T19:56:10.264677+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.264779+00:00", "trade", 10.31, 41.0]
["2026-09-03T19:56:10.265228+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.265302+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:56:10.272766+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.445476+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.589549+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.704027+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:56:10.705128+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.705700+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.710685+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:10.710685+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:10.903732+00:00", "trade", 10.3253, 14.0]
["2026-09-03T19:56:10.980237+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:10.980323+00:00", "trade", 10.31, 600.0]
["2026-09-03T19:56:10.980332+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:11.016202+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:11.016218+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:11.016740+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:11.056624+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:11.170083+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:11.356832+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:11.363927+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:11.363927+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:11.435419+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:56:11.737132+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:11.848956+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:11.896372+00:00", "trade", 10.311, 100.0]
["2026-09-03T19:56:13.696282+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.192551+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.192615+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.192618+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.192657+00:00", "trade", 10.31, 11.0]
["2026-09-03T19:56:14.192861+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.192882+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.192885+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.192885+00:00", "trade", 10.31, 75.0]
["2026-09-03T19:56:14.192894+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:56:14.192894+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.192937+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.192982+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.192992+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.193204+00:00", "trade", 10.31, 11.0]
["2026-09-03T19:56:14.193372+00:00", "trade", 10.31, 14.0]
["2026-09-03T19:56:14.193375+00:00", "trade", 10.31, 65.0]
["2026-09-03T19:56:14.193379+00:00", "trade", 10.31, 75.0]
["2026-09-03T19:56:14.193379+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.193382+00:00", "trade", 10.31, 50.0]
["2026-09-03T19:56:14.193382+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.193385+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.193385+00:00", "trade", 10.31, 696.0]
["2026-09-03T19:56:14.193387+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:14.193417+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:56:14.193534+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.193652+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.193815+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.193819+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.193862+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.194200+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.194202+00:00", "trade", 10.31, 90.0]
["2026-09-03T19:56:14.194255+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.194376+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.196376+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197137+00:00", "trade", 10.31, 99.0]
["2026-09-03T19:56:14.197149+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:14.197149+00:00", "trade", 10.31, 55.0]
["2026-09-03T19:56:14.197312+00:00", "trade", 10.31, 9.0]
["2026-09-03T19:56:14.197312+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197315+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197321+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:14.197333+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197351+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:14.197378+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197385+00:00", "trade", 10.31, 4.0]
["2026-09-03T19:56:14.197385+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197387+00:00", "trade", 10.31, 40.0]
["2026-09-03T19:56:14.197388+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197390+00:00", "trade", 10.31, 60.0]
["2026-09-03T19:56:14.197400+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.197402+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197405+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.197423+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197438+00:00", "trade", 10.31, 145.0]
["2026-09-03T19:56:14.197443+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197447+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197473+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197473+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197513+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197583+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:14.197608+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:14.197608+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:14.197613+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:14.197724+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197754+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197763+00:00", "trade", 10.31, 89.0]
["2026-09-03T19:56:14.197773+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197781+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:14.197781+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:14.197781+00:00", "trade", 10.31, 5.0]
["2026-09-03T19:56:14.197781+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:14.197781+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:14.197781+00:00", "trade", 10.31, 14.0]
["2026-09-03T19:56:14.197784+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:14.197788+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.197823+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197829+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.197929+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.197946+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.197955+00:00", "trade", 10.31, 7.0]
["2026-09-03T19:56:14.197960+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.197969+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.198039+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.198165+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.198232+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:14.198295+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.198463+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.198629+00:00", "trade", 10.305, 71.0]
["2026-09-03T19:56:14.198942+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.199423+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.200331+00:00", "trade", 10.31, 173.0]
["2026-09-03T19:56:14.201140+00:00", "trade", 10.305, 34.0]
["2026-09-03T19:56:14.201884+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.201964+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.202680+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.205041+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.206336+00:00", "trade", 10.31, 19.0]
["2026-09-03T19:56:14.208835+00:00", "trade", 10.305, 18.0]
["2026-09-03T19:56:14.234967+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:14.261159+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.306132+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.334784+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.402425+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.597322+00:00", "trade", 10.305, 239.0]
["2026-09-03T19:56:14.717489+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.717544+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.732329+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.814610+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.814660+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.818275+00:00", "trade", 10.3053, 5.0]
["2026-09-03T19:56:14.958943+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.958993+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.959093+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.993465+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:14.993645+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:15.050953+00:00", "trade", 10.324, 100.0]
["2026-09-03T19:56:15.192939+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:15.198462+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:15.268307+00:00", "trade", 10.3105, 23.0]
["2026-09-03T19:56:15.268864+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:15.684457+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:15.720687+00:00", "trade", 10.3207, 436.0]
["2026-09-03T19:56:16.514515+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:16.762153+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:16.763902+00:00", "trade", 10.305, 61.0]
["2026-09-03T19:56:16.763963+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:56:16.764023+00:00", "trade", 10.305, 25.0]
["2026-09-03T19:56:16.768684+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:16.922344+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:17.082804+00:00", "trade", 10.305, 600.0]
["2026-09-03T19:56:17.083266+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:17.156185+00:00", "trade", 10.3204, 10.0]
["2026-09-03T19:56:17.160181+00:00", "trade", 10.305, 200.0]
["2026-09-03T19:56:17.177611+00:00", "trade", 10.305, 1500.0]
["2026-09-03T19:56:17.923283+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:18.305306+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:18.305351+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:18.690531+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:18.788181+00:00", "trade", 10.3239, 91.0]
["2026-09-03T19:56:18.790265+00:00", "trade", 10.3239, 13.0]
["2026-09-03T19:56:18.807815+00:00", "trade", 10.3239, 1.0]
["2026-09-03T19:56:18.875437+00:00", "trade", 10.3239, 20.0]
["2026-09-03T19:56:19.186911+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:19.206045+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:19.661754+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:19.725386+00:00", "trade", 10.3199, 17.0]
["2026-09-03T19:56:20.111984+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.111984+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.111999+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.112045+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.112075+00:00", "trade", 10.3, 22.0]
["2026-09-03T19:56:20.112676+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.112701+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.112736+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.113127+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.154435+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.273267+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:20.273967+00:00", "trade", 10.305, 300.0]
["2026-09-03T19:56:20.329163+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:56:20.329216+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.336372+00:00", "trade", 10.3, 98.0]
["2026-09-03T19:56:20.351849+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.710918+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:20.710924+00:00", "trade", 10.3, 77.0]
["2026-09-03T19:56:20.710930+00:00", "trade", 10.3, 99.0]
["2026-09-03T19:56:20.710936+00:00", "trade", 10.3, 195.0]
["2026-09-03T19:56:20.710964+00:00", "trade", 10.3, 17.0]
["2026-09-03T19:56:20.710964+00:00", "trade", 10.3, 26.0]
["2026-09-03T19:56:20.710967+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.710969+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.710969+00:00", "trade", 10.3, 20.0]
["2026-09-03T19:56:20.710972+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.710975+00:00", "trade", 10.3, 13.0]
["2026-09-03T19:56:20.710975+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.710978+00:00", "trade", 10.3, 45.0]
["2026-09-03T19:56:20.710978+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.710984+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.710990+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.711003+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711013+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711018+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711023+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711023+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711023+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711026+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.711026+00:00", "trade", 10.3, 49.0]
["2026-09-03T19:56:20.711033+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711039+00:00", "trade", 10.3, 251.0]
["2026-09-03T19:56:20.711039+00:00", "trade", 10.3, 299.0]
["2026-09-03T19:56:20.711045+00:00", "trade", 10.3, 150.0]
["2026-09-03T19:56:20.711045+00:00", "trade", 10.3, 29.0]
["2026-09-03T19:56:20.711047+00:00", "trade", 10.3, 54.0]
["2026-09-03T19:56:20.711047+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:56:20.711050+00:00", "trade", 10.3, 69.0]
["2026-09-03T19:56:20.711053+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711063+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711183+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711183+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711208+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711244+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711254+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711299+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711309+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711309+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711507+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.711514+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:20.711525+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.711534+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:56:20.711549+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:20.711575+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.711579+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.711655+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.711745+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:20.711775+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.711815+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.711895+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712010+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712076+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712256+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712301+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712336+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712376+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712471+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.712577+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.713023+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.714035+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.714216+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.714927+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.774830+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.795656+00:00", "trade", 10.295, 600.0]
["2026-09-03T19:56:20.797857+00:00", "trade", 10.295, 600.0]
["2026-09-03T19:56:20.817576+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.830223+00:00", "trade", 10.295, 600.0]
["2026-09-03T19:56:20.840273+00:00", "trade", 10.295, 157.0]
["2026-09-03T19:56:20.840273+00:00", "trade", 10.295, 443.0]
["2026-09-03T19:56:20.855555+00:00", "trade", 10.295, 600.0]
["2026-09-03T19:56:20.857902+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.870140+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:20.906914+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.907991+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:20.992592+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.011913+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.240752+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.246395+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.246454+00:00", "trade", 10.3103, 30.0]
["2026-09-03T19:56:21.300674+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.329217+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.802387+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.850215+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.850316+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.850436+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.850631+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.850681+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.852506+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.857961+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:21.857994+00:00", "trade", 10.295, 87.0]
["2026-09-03T19:56:21.858000+00:00", "trade", 10.295, 157.0]
["2026-09-03T19:56:21.873265+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.873424+00:00", "trade", 10.295, 238.0]
["2026-09-03T19:56:21.877282+00:00", "trade", 10.295, 157.0]
["2026-09-03T19:56:21.878172+00:00", "trade", 10.295, 443.0]
["2026-09-03T19:56:21.879605+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.895628+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.895719+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.918483+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.918813+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.933657+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:56:21.933719+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:21.972139+00:00", "trade", 10.295, 2.0]
["2026-09-03T19:56:22.020804+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:22.038678+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:56:22.065818+00:00", "trade", 10.3141, 16.0]
["2026-09-03T19:56:22.137448+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:22.382340+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:22.413354+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:23.410674+00:00", "trade", 10.3103, 100.0]
["2026-09-03T19:56:23.418276+00:00", "trade", 10.298, 1.0]
["2026-09-03T19:56:23.679657+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:56:23.679741+00:00", "trade", 10.295, 300.0]
["2026-09-03T19:56:23.721472+00:00", "trade", 10.3138, 13.0]
["2026-09-03T19:56:23.801534+00:00", "trade", 10.3102, 100.0]
["2026-09-03T19:56:23.818440+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:24.037111+00:00", "trade", 10.3231, 2.0]
["2026-09-03T19:56:24.152216+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:24.180714+00:00", "trade", 10.3102, 9.0]
["2026-09-03T19:56:24.214340+00:00", "trade", 10.295, 18.0]
["2026-09-03T19:56:24.216214+00:00", "trade", 10.295, 182.0]
["2026-09-03T19:56:24.216938+00:00", "trade", 10.295, 418.0]
["2026-09-03T19:56:24.722049+00:00", "trade", 10.3226, 10.0]
["2026-09-03T19:56:25.118622+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:25.414035+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:26.106275+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:26.182725+00:00", "trade", 10.3127, 13.0]
["2026-09-03T19:56:26.360820+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:26.364940+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:56:26.364940+00:00", "trade", 10.295, 80.0]
["2026-09-03T19:56:26.410899+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:26.588780+00:00", "trade", 10.295, 6.0]
["2026-09-03T19:56:26.601868+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:26.691331+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:26.931101+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:27.222784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:27.310077+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:27.316682+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:27.546707+00:00", "trade", 10.295, 400.0]
["2026-09-03T19:56:28.166660+00:00", "trade", 10.3122, 14.0]
["2026-09-03T19:56:28.209563+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:28.623818+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:28.624119+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:28.624174+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:28.627102+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:28.627692+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:28.691269+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:29.094592+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:29.216464+00:00", "trade", 10.295, 111.0]
["2026-09-03T19:56:29.241429+00:00", "trade", 10.295, 11.0]
["2026-09-03T19:56:29.241429+00:00", "trade", 10.295, 589.0]
["2026-09-03T19:56:29.495662+00:00", "trade", 10.3231, 74.0]
["2026-09-03T19:56:29.529147+00:00", "trade", 10.295, 940.0]
["2026-09-03T19:56:29.529511+00:00", "trade", 10.295, 1.0]
["2026-09-03T19:56:29.647199+00:00", "trade", 10.3109, 10.0]
["2026-09-03T19:56:29.654613+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:29.820116+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:29.820297+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:29.954250+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.012007+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.085568+00:00", "trade", 10.295, 24.0]
["2026-09-03T19:56:30.085631+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:30.151810+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.151813+00:00", "trade", 10.29, 76.0]
["2026-09-03T19:56:30.151860+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.151880+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.151885+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.152832+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.153247+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:30.153304+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:30.153363+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.153409+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.153424+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.153504+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.153509+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.263074+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.317612+00:00", "trade", 10.3229, 21.0]
["2026-09-03T19:56:30.505365+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.505781+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.505871+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.506017+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.516171+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.516181+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.516210+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:30.555489+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:30.568170+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:31.104394+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.144833+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:31.145864+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:31.151856+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.385602+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.385612+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.385622+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.385780+00:00", "trade", 10.29, 90.0]
["2026-09-03T19:56:31.444297+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.450662+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:31.479086+00:00", "trade", 10.298, 4.0]
["2026-09-03T19:56:32.105385+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:56:32.105754+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:56:32.111095+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:32.391328+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:32.461759+00:00", "trade", 10.3105, 100.0]
["2026-09-03T19:56:32.517412+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:32.521637+00:00", "trade", 10.3229, 9.0]
["2026-09-03T19:56:32.661349+00:00", "trade", 10.3229, 1.0]
["2026-09-03T19:56:33.105234+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:33.153784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:33.167181+00:00", "trade", 10.3104, 23.0]
["2026-09-03T19:56:33.743152+00:00", "trade", 10.295, 29.0]
["2026-09-03T19:56:33.744204+00:00", "trade", 10.29, 2.0]
["2026-09-03T19:56:34.358207+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.359064+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.371042+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.619808+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.619810+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:34.619863+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.619883+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.619939+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.620776+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.682076+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:34.721298+00:00", "trade", 10.308, 10.0]
["2026-09-03T19:56:34.756714+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:34.845805+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.619860+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.628684+00:00", "trade", 10.2923, 1.0]
["2026-09-03T19:56:35.760890+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.948705+00:00", "trade", 10.29, 14.0]
["2026-09-03T19:56:35.948707+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.948710+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:56:35.948711+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.948717+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:35.948717+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:56:35.948720+00:00", "trade", 10.29, 3.0]
["2026-09-03T19:56:35.948722+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.948726+00:00", "trade", 10.29, 77.0]
["2026-09-03T19:56:35.948767+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.949368+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:35.949368+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.248439+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:36.253497+00:00", "trade", 10.295, 20.0]
["2026-09-03T19:56:36.356708+00:00", "trade", 10.3213, 52.0]
["2026-09-03T19:56:36.494428+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.570214+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.570264+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.575920+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:36.717143+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.717153+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.901366+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.901420+00:00", "trade", 10.3105, 14.0]
["2026-09-03T19:56:36.901421+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:36.901451+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:37.005584+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:37.472781+00:00", "trade", 10.29, 24.0]
["2026-09-03T19:56:37.472784+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:37.472787+00:00", "trade", 10.29, 1.0]
["2026-09-03T19:56:37.472787+00:00", "trade", 10.29, 75.0]
["2026-09-03T19:56:37.472834+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:37.472869+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:37.472874+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:37.485131+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:37.486538+00:00", "trade", 10.295, 14.0]
["2026-09-03T19:56:37.689025+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:37.689743+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:37.852090+00:00", "trade", 10.2999, 2.0]
["2026-09-03T19:56:37.958954+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:38.114196+00:00", "trade", 10.2986, 1.0]
["2026-09-03T19:56:38.168550+00:00", "trade", 10.3076, 23.0]
["2026-09-03T19:56:38.472835+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:38.472921+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:38.472966+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:38.473868+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:39.217476+00:00", "trade", 10.295, 11.0]
["2026-09-03T19:56:39.217479+00:00", "trade", 10.295, 59.0]
["2026-09-03T19:56:39.219239+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:39.255607+00:00", "trade", 10.295, 40.0]
["2026-09-03T19:56:39.255666+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:39.272305+00:00", "trade", 10.295, 10.0]
["2026-09-03T19:56:39.414518+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:39.629278+00:00", "trade", 10.3227, 1.0]
["2026-09-03T19:56:39.876140+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:39.876150+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:39.877048+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:40.598249+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:40.758292+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:40.873506+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:40.884447+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:40.901418+00:00", "trade", 10.3227, 80.0]
["2026-09-03T19:56:40.905375+00:00", "trade", 10.3227, 3.0]
["2026-09-03T19:56:41.120504+00:00", "trade", 10.3105, 100.0]
["2026-09-03T19:56:41.833602+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:41.908310+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.381623+00:00", "trade", 10.3227, 100.0]
["2026-09-03T19:56:42.477142+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.583660+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.583670+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.584562+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.875360+00:00", "trade", 10.3227, 24.0]
["2026-09-03T19:56:42.945084+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.945154+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:42.946081+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.007389+00:00", "trade", 10.295, 23.0]
["2026-09-03T19:56:43.013942+00:00", "trade", 10.295, 4.0]
["2026-09-03T19:56:43.014118+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.014173+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.014561+00:00", "trade", 10.295, 22.0]
["2026-09-03T19:56:43.014945+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.239192+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:56:43.239195+00:00", "trade", 10.29, 50.0]
["2026-09-03T19:56:43.239218+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.407857+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:43.604638+00:00", "trade", 10.3207, 14.0]
["2026-09-03T19:56:43.658399+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.659151+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.682764+00:00", "trade", 10.3209, 100.0]
["2026-09-03T19:56:43.683805+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.694751+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.835229+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:43.897363+00:00", "trade", 10.3072, 3.0]
["2026-09-03T19:56:43.904284+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:44.030609+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:44.068820+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:44.121624+00:00", "trade", 10.3105, 100.0]
["2026-09-03T19:56:45.068210+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.088593+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.089094+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.245067+00:00", "trade", 10.295, 363.0]
["2026-09-03T19:56:45.252433+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.252858+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.255114+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:45.475162+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.475212+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.475453+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.475508+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.493448+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:56:45.546332+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:45.546396+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.546451+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.563368+00:00", "trade", 10.3207, 100.0]
["2026-09-03T19:56:45.588752+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.588757+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.588807+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.639187+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:45.639205+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:45.658893+00:00", "trade", 10.295, 11.0]
["2026-09-03T19:56:45.658893+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:45.800523+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:46.108407+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:46.108462+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:46.108517+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:46.135817+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:46.140974+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:46.140979+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.474767+00:00", "trade", 10.295, 145.0]
["2026-09-03T19:56:47.530902+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.568717+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.614812+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.637887+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.637967+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.670374+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:47.761826+00:00", "trade", 10.295, 472.0]
["2026-09-03T19:56:48.008809+00:00", "trade", 10.2916, 100.0]
["2026-09-03T19:56:48.012249+00:00", "trade", 10.295, 25.0]
["2026-09-03T19:56:48.143202+00:00", "trade", 10.3204, 200.0]
["2026-09-03T19:56:48.406684+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:48.406874+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:48.406929+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:48.407902+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:48.420983+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:48.421038+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:48.765221+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.035413+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:49.036100+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.036851+00:00", "trade", 10.295, 19.0]
["2026-09-03T19:56:49.082685+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.082736+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.094804+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.100058+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:49.100094+00:00", "trade", 10.295, 58.0]
["2026-09-03T19:56:49.113238+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.113243+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.587179+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:49.790237+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.791184+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.853643+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:49.858671+00:00", "trade", 10.2939, 15.0]
["2026-09-03T19:56:49.894219+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:50.004511+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:50.251608+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:50.255057+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:50.427551+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:50.477981+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:51.116557+00:00", "trade", 10.295, 200.0]
["2026-09-03T19:56:51.118529+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:51.458722+00:00", "trade", 10.3224, 74.0]
["2026-09-03T19:56:51.463140+00:00", "trade", 10.3224, 12.0]
["2026-09-03T19:56:52.115032+00:00", "trade", 10.295, 28.0]
["2026-09-03T19:56:52.115092+00:00", "trade", 10.295, 172.0]
["2026-09-03T19:56:52.157950+00:00", "trade", 10.3224, 5.0]
["2026-09-03T19:56:52.933677+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:53.726451+00:00", "trade", 10.3192, 100.0]
["2026-09-03T19:56:53.823563+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:53.868374+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:53.873686+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:53.873692+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:53.873702+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:53.873717+00:00", "trade", 10.29, 100.0]
["2026-09-03T19:56:53.873752+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:53.875621+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:54.209284+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:54.209314+00:00", "trade", 10.295, 166.0]
["2026-09-03T19:56:54.209384+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:54.821422+00:00", "trade", 10.3104, 100.0]
["2026-09-03T19:56:54.948417+00:00", "trade", 10.295, 28.0]
["2026-09-03T19:56:54.950140+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:54.954524+00:00", "trade", 10.3, 153.0]
["2026-09-03T19:56:54.954563+00:00", "trade", 10.3, 32.0]
["2026-09-03T19:56:54.956337+00:00", "trade", 10.295, 172.0]
["2026-09-03T19:56:54.956356+00:00", "trade", 10.3, 13.0]
["2026-09-03T19:56:55.039422+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:55.042309+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:55.052196+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:55.055721+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:55.771888+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:55.869166+00:00", "trade", 10.295, 100.0]
["2026-09-03T19:56:56.581535+00:00", "trade", 10.295, 59.0]
["2026-09-03T19:56:56.581715+00:00", "trade", 10.295, 31.0]
["2026-09-03T19:56:56.584760+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:57.426024+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:57.426080+00:00", "trade", 10.2953, 305.0]
["2026-09-03T19:56:57.577063+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:57.582837+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:57.679068+00:00", "trade", 10.295, 33.0]
["2026-09-03T19:56:57.862814+00:00", "trade", 10.3194, 3.0]
["2026-09-03T19:56:58.102988+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.103033+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.103324+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.246253+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.253495+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.274686+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.446850+00:00", "trade", 10.3223, 4.0]
["2026-09-03T19:56:58.972235+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:58.972493+00:00", "trade", 10.295, 350.0]
["2026-09-03T19:56:58.972539+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.972634+00:00", "trade", 10.3, 85.0]
["2026-09-03T19:56:58.972641+00:00", "trade", 10.3, 297.0]
["2026-09-03T19:56:58.972730+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.972995+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:58.973055+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.973111+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.973161+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.973241+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.973461+00:00", "trade", 10.3, 821.0]
["2026-09-03T19:56:58.973600+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:58.973795+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:58.974113+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.974158+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.974775+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.974830+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:58.976415+00:00", "trade", 10.295, 723.0]
["2026-09-03T19:56:59.018684+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.018746+00:00", "trade", 10.295, 345.0]
["2026-09-03T19:56:59.090912+00:00", "trade", 10.3, 150.0]
["2026-09-03T19:56:59.090921+00:00", "trade", 10.3, 101.0]
["2026-09-03T19:56:59.090921+00:00", "trade", 10.3, 600.0]
["2026-09-03T19:56:59.090924+00:00", "trade", 10.3, 150.0]
["2026-09-03T19:56:59.090930+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.090930+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.090934+00:00", "trade", 10.3, 11.0]
["2026-09-03T19:56:59.090936+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:56:59.090939+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:56:59.090942+00:00", "trade", 10.3, 176.0]
["2026-09-03T19:56:59.090942+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090945+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:56:59.090948+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:56:59.090952+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090952+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090957+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090957+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090957+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.090957+00:00", "trade", 10.3, 59.0]
["2026-09-03T19:56:59.090963+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090963+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:56:59.090963+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090966+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090969+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090969+00:00", "trade", 10.3, 93.0]
["2026-09-03T19:56:59.090973+00:00", "trade", 10.3, 282.0]
["2026-09-03T19:56:59.090973+00:00", "trade", 10.3, 276.0]
["2026-09-03T19:56:59.090973+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090978+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090978+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090982+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090982+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090984+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.090984+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.090987+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:56:59.090990+00:00", "trade", 10.3, 91.0]
["2026-09-03T19:56:59.090993+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:56:59.090996+00:00", "trade", 10.3, 7.0]
["2026-09-03T19:56:59.090996+00:00", "trade", 10.3, 28.0]
["2026-09-03T19:56:59.090999+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:56:59.091002+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091002+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091005+00:00", "trade", 10.3, 3.0]
["2026-09-03T19:56:59.091008+00:00", "trade", 10.3, 2.0]
["2026-09-03T19:56:59.091017+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:56:59.091032+00:00", "trade", 10.3, 1258.0]
["2026-09-03T19:56:59.091035+00:00", "trade", 10.3, 22.0]
["2026-09-03T19:56:59.091038+00:00", "trade", 10.3, 46.0]
["2026-09-03T19:56:59.091038+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091042+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091042+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091045+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091045+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091048+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091048+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091053+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091053+00:00", "trade", 10.3, 9.0]
["2026-09-03T19:56:59.091053+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091053+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091056+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091059+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091059+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091063+00:00", "trade", 10.3, 63.0]
["2026-09-03T19:56:59.091063+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091063+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091069+00:00", "trade", 10.3, 91.0]
["2026-09-03T19:56:59.091069+00:00", "trade", 10.3, 1.0]
["2026-09-03T19:56:59.091069+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091074+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091074+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091074+00:00", "trade", 10.3, 45.0]
["2026-09-03T19:56:59.091078+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091078+00:00", "trade", 10.3, 800.0]
["2026-09-03T19:56:59.091083+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:56:59.091083+00:00", "trade", 10.3, 600.0]
["2026-09-03T19:56:59.091083+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:56:59.091083+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091083+00:00", "trade", 10.3, 468.0]
["2026-09-03T19:56:59.091086+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091086+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091089+00:00", "trade", 10.3, 600.0]
["2026-09-03T19:56:59.091089+00:00", "trade", 10.3, 194.0]
["2026-09-03T19:56:59.091096+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091101+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091110+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091131+00:00", "trade", 10.3, 106.0]
["2026-09-03T19:56:59.091137+00:00", "trade", 10.3, 87.0]
["2026-09-03T19:56:59.091166+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091168+00:00", "trade", 10.3, 500.0]
["2026-09-03T19:56:59.091168+00:00", "trade", 10.3, 10.0]
["2026-09-03T19:56:59.091174+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091174+00:00", "trade", 10.3, 400.0]
["2026-09-03T19:56:59.091180+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091180+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091180+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091182+00:00", "trade", 10.3, 800.0]
["2026-09-03T19:56:59.091186+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091186+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091190+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091190+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091193+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091195+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091195+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091201+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091201+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091201+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091207+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091207+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091207+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091213+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091213+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091213+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091213+00:00", "trade", 10.3, 300.0]
["2026-09-03T19:56:59.091213+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091216+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091216+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091217+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091217+00:00", "trade", 10.3, 700.0]
["2026-09-03T19:56:59.091218+00:00", "trade", 10.3, 700.0]
["2026-09-03T19:56:59.091221+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091221+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091221+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091222+00:00", "trade", 10.3, 70.0]
["2026-09-03T19:56:59.091222+00:00", "trade", 10.3, 800.0]
["2026-09-03T19:56:59.091222+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091225+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091225+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091227+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091227+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091228+00:00", "trade", 10.3, 186.0]
["2026-09-03T19:56:59.091228+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091231+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091231+00:00", "quote", 10.29, 10.3]
["2026-09-03T19:56:59.091233+00:00", "trade", 10.3, 186.0]
["2026-09-03T19:56:59.091240+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091242+00:00", "trade", 10.3, 186.0]
["2026-09-03T19:56:59.091242+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091246+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091248+00:00", "trade", 10.3, 200.0]
["2026-09-03T19:56:59.091258+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091297+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091309+00:00", "trade", 10.3, 172.0]
["2026-09-03T19:56:59.091309+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091317+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091321+00:00", "trade", 10.3, 186.0]
["2026-09-03T19:56:59.091336+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091339+00:00", "trade", 10.3, 186.0]
["2026-09-03T19:56:59.091352+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091367+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091372+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091377+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091382+00:00", "trade", 10.3, 487.0]
["2026-09-03T19:56:59.091382+00:00", "trade", 10.3, 93.0]
["2026-09-03T19:56:59.091382+00:00", "quote", 10.3, 10.3]
["2026-09-03T19:56:59.091384+00:00", "trade", 10.3, 313.0]
["2026-09-03T19:56:59.091405+00:00", "trade", 10.3, 15.0]
["2026-09-03T19:56:59.091467+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091468+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091489+00:00", "trade", 10.3, 315.0]
["2026-09-03T19:56:59.091495+00:00", "trade", 10.3, 94.0]
["2026-09-03T19:56:59.091505+00:00", "trade", 10.3, 106.0]
["2026-09-03T19:56:59.091522+00:00", "trade", 10.3, 6.0]
["2026-09-03T19:56:59.091522+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091522+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091522+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091527+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091534+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091555+00:00", "trade", 10.3, 100.0]
["2026-09-03T19:56:59.091597+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091648+00:00", "trade", 10.3, 14.0]
["2026-09-03T19:56:59.091745+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.091823+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091843+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091843+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091843+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091848+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091863+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091868+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.091918+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092234+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092259+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092349+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092369+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092369+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092374+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092439+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092550+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092810+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092835+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092870+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092880+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092910+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092915+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.092915+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.093011+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.093131+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:59.093146+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.093848+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.093968+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.094414+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.094509+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.095562+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.098007+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.098068+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.099100+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.104573+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.124260+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.125052+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:59.191309+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.224913+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:59.224925+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:59.225084+00:00", "trade", 10.305, 100.0]
["2026-09-03T19:56:59.342477+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.342477+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:56:59.342492+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:56:59.342496+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342499+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.342499+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342502+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.342502+00:00", "trade", 10.31, 84.0]
["2026-09-03T19:56:59.342505+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342509+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:59.342509+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:59.342514+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342514+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:59.342517+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:59.342521+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:59.342523+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:59.342529+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:59.342532+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:59.342536+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:56:59.342538+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:59.342541+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342547+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:56:59.342547+00:00", "trade", 10.31, 3.0]
["2026-09-03T19:56:59.342550+00:00", "trade", 10.31, 1.0]
["2026-09-03T19:56:59.342553+00:00", "trade", 10.31, 6.0]
["2026-09-03T19:56:59.342562+00:00", "trade", 10.31, 18.0]
["2026-09-03T19:56:59.342565+00:00", "trade", 10.31, 24.0]
["2026-09-03T19:56:59.342565+00:00", "trade", 10.31, 29.0]
["2026-09-03T19:56:59.342571+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342571+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342571+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342574+00:00", "trade", 10.31, 12.0]
["2026-09-03T19:56:59.342577+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342579+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.342580+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:56:59.342580+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342586+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:56:59.342586+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342586+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342590+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:56:59.342590+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:56:59.342595+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.342595+00:00", "trade", 10.31, 400.0]
["2026-09-03T19:56:59.342595+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342595+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342598+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342598+00:00", "trade", 10.31, 300.0]
["2026-09-03T19:56:59.342604+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.342614+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.342624+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.342629+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342629+00:00", "quote", 10.3, 10.31]
["2026-09-03T19:56:59.342659+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342664+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342667+00:00", "trade", 10.31, 200.0]
["2026-09-03T19:56:59.342699+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342709+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342709+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342709+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342709+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342709+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342725+00:00", "trade", 10.31, 500.0]
["2026-09-03T19:56:59.342725+00:00", "trade", 10.31, 102.0]
["2026-09-03T19:56:59.342731+00:00", "trade", 10.31, 120.0]
["2026-09-03T19:56:59.342731+00:00", "trade", 10.31, 10.0]
["2026-09-03T19:56:59.342734+00:00", "trade", 10.31, 75.0]
["2026-09-03T19:56:59.342734+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.342734+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342794+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342799+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342804+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342824+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342885+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342909+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342930+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.342935+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.343065+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.343070+00:00", "quote", 10.31, 10.31]
["2026-09-03T19:56:59.343106+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:56:59.343131+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343135+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343195+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343220+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343225+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343241+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343250+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343291+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343291+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343331+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343366+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343376+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343451+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343470+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:59.343616+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343656+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343681+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343716+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.343755+00:00", "trade", 10.32, 58.0]
["2026-09-03T19:56:59.343972+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.344213+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.344328+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.344413+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.344754+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.345917+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.346568+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.346683+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.346769+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.346865+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:59.346904+00:00", "trade", 10.315, 30.0]
["2026-09-03T19:56:59.347415+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.347611+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.347691+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.347691+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.353640+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.372765+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.372836+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.393084+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.393986+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.406380+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.430743+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:59.430749+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:56:59.430793+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.431194+00:00", "trade", 10.315, 189.0]
["2026-09-03T19:56:59.431670+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.437043+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.442877+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.587005+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.587361+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.594831+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:56:59.594927+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:56:59.661431+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:56:59.677810+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.012030+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.050351+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.130075+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.195045+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.195556+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.262520+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.263232+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.264012+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:00.264078+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:00.264079+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.264168+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:00.264406+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:00.264427+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:00.264550+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:00.264981+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.265091+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.265091+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.265111+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.265442+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.265942+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:57:00.266505+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.266810+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.266936+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.267432+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.291701+00:00", "trade", 10.3164, 100.0]
["2026-09-03T19:57:00.293181+00:00", "trade", 10.315, 2250.0]
["2026-09-03T19:57:00.311035+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.328131+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.331757+00:00", "trade", 10.315, 197.0]
["2026-09-03T19:57:00.336326+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.341891+00:00", "trade", 10.3099, 900.0]
["2026-09-03T19:57:00.405044+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:00.564224+00:00", "trade", 10.3164, 100.0]
["2026-09-03T19:57:01.222196+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.271643+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.874977+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.874997+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.875393+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.875914+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.879423+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.879864+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.921362+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:01.969908+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.075268+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.076155+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.113855+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.132595+00:00", "trade", 10.3196, 29.0]
["2026-09-03T19:57:02.132660+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.174534+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.214850+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.214855+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.216113+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.216264+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.216303+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.250119+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.312647+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.797886+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.922542+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:02.982517+00:00", "trade", 10.3195, 21.0]
["2026-09-03T19:57:02.982589+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.014132+00:00", "trade", 10.3195, 2.0]
["2026-09-03T19:57:03.034257+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.061241+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.061778+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.073836+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.073906+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.073952+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.074012+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.075530+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.116839+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.147354+00:00", "trade", 10.3195, 2.0]
["2026-09-03T19:57:03.151330+00:00", "trade", 10.3195, 84.0]
["2026-09-03T19:57:03.210306+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.210787+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.247800+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:03.410158+00:00", "trade", 10.3195, 40.0]
["2026-09-03T19:57:03.540505+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.148270+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.149317+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.168743+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.171936+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.395949+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.462656+00:00", "trade", 10.31, 100.0]
["2026-09-03T19:57:04.494373+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.508892+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.598360+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:57:04.781034+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.781044+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.782101+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.788552+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.788602+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:04.789494+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.146402+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.319906+00:00", "trade", 10.3195, 4.0]
["2026-09-03T19:57:05.339203+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:57:05.341320+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.346082+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.426778+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.499484+00:00", "trade", 10.32, 122.0]
["2026-09-03T19:57:05.534389+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.576365+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:57:05.592151+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:05.622990+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:06.178339+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:06.312037+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:06.340264+00:00", "trade", 10.31, 2.0]
["2026-09-03T19:57:07.261455+00:00", "trade", 10.3164, 500.0]
["2026-09-03T19:57:07.555643+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:07.573726+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:07.735628+00:00", "trade", 10.3164, 4.0]
["2026-09-03T19:57:07.775708+00:00", "trade", 10.3183, 100.0]
["2026-09-03T19:57:08.066286+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:08.105162+00:00", "trade", 10.315, 64.0]
["2026-09-03T19:57:08.105207+00:00", "trade", 10.315, 10.0]
["2026-09-03T19:57:08.105243+00:00", "trade", 10.315, 2.0]
["2026-09-03T19:57:08.158593+00:00", "trade", 10.3051, 15.0]
["2026-09-03T19:57:08.359094+00:00", "trade", 10.3164, 8.0]
["2026-09-03T19:57:08.429364+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:08.723859+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:08.940409+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:08.974898+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:57:08.974961+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:57:08.974979+00:00", "trade", 10.315, 600.0]
["2026-09-03T19:57:08.975376+00:00", "trade", 10.315, 300.0]
["2026-09-03T19:57:08.975903+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:09.004195+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:09.105781+00:00", "trade", 10.3164, 10.0]
["2026-09-03T19:57:09.556844+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:09.699583+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:10.021980+00:00", "trade", 10.315, 33.0]
["2026-09-03T19:57:10.780094+00:00", "trade", 10.3117, 3.0]
["2026-09-03T19:57:11.170743+00:00", "trade", 10.3101, 1500.0]
["2026-09-03T19:57:11.796837+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:12.001155+00:00", "trade", 10.3024, 5.0]
["2026-09-03T19:57:12.334641+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:57:12.355977+00:00", "trade", 10.3101, 16.0]
["2026-09-03T19:57:12.381875+00:00", "trade", 10.3115, 300.0]
["2026-09-03T19:57:12.518051+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:12.577793+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:12.735160+00:00", "trade", 10.319, 3.0]
["2026-09-03T19:57:12.977207+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:12.983382+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:13.044382+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:13.095163+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:13.263643+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:13.418763+00:00", "trade", 10.3023, 17.0]
["2026-09-03T19:57:13.679416+00:00", "trade", 10.319, 14.0]
["2026-09-03T19:57:13.771687+00:00", "trade", 10.315, 1.0]
["2026-09-03T19:57:14.119537+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.119545+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:57:14.119789+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:14.119792+00:00", "trade", 10.32, 9.0]
["2026-09-03T19:57:14.119828+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.119909+00:00", "trade", 10.32, 81.0]
["2026-09-03T19:57:14.148271+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.349113+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.567572+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.567667+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.567712+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.721384+00:00", "trade", 10.3115, 2.0]
["2026-09-03T19:57:14.762846+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:14.899125+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:15.018860+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:15.018920+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:15.034462+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:15.128876+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:15.128956+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:15.160249+00:00", "trade", 10.315, 6000.0]
["2026-09-03T19:57:15.521176+00:00", "trade", 10.3189, 3.0]
["2026-09-03T19:57:15.624670+00:00", "trade", 10.3189, 95.0]
["2026-09-03T19:57:15.840668+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:16.029486+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:16.310579+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:16.514524+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:16.537643+00:00", "trade", 10.3195, 50.0]
["2026-09-03T19:57:16.540828+00:00", "trade", 10.315, 26.0]
["2026-09-03T19:57:16.770880+00:00", "trade", 10.3171, 1000.0]
["2026-09-03T19:57:17.417575+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:18.051317+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:18.075238+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:19.503075+00:00", "trade", 10.3115, 100.0]
["2026-09-03T19:57:19.791731+00:00", "trade", 10.315, 33.0]
["2026-09-03T19:57:19.792705+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:19.793234+00:00", "trade", 10.315, 200.0]
["2026-09-03T19:57:19.793273+00:00", "trade", 10.315, 13.0]
["2026-09-03T19:57:19.793273+00:00", "trade", 10.315, 187.0]
["2026-09-03T19:57:19.793604+00:00", "trade", 10.315, 100.0]
["2026-09-03T19:57:19.793893+00:00", "trade", 10.315, 31.0]
["2026-09-03T19:57:19.793953+00:00", "trade", 10.315, 237.0]
["2026-09-03T19:57:19.807961+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:19.833076+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:19.841095+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:20.370889+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:20.371090+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:20.371891+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:20.478112+00:00", "trade", 10.3162, 100.0]
["2026-09-03T19:57:20.590030+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:20.719153+00:00", "trade", 10.315, 26.0]
["2026-09-03T19:57:20.719183+00:00", "trade", 10.315, 38.0]
["2026-09-03T19:57:21.067431+00:00", "trade", 10.3161, 100.0]
["2026-09-03T19:57:21.617333+00:00", "trade", 10.3185, 6.0]
["2026-09-03T19:57:21.619904+00:00", "trade", 10.315, 6.0]
["2026-09-03T19:57:22.128659+00:00", "trade", 10.3112, 2.0]
["2026-09-03T19:57:22.426262+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.426280+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.426340+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.426911+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.426970+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.427822+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.427880+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.427943+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428069+00:00", "trade", 10.32, 531.0]
["2026-09-03T19:57:22.428084+00:00", "trade", 10.32, 500.0]
["2026-09-03T19:57:22.428084+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428087+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428136+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:57:22.428138+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:57:22.428142+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.428147+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428147+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.428147+00:00", "trade", 10.32, 700.0]
["2026-09-03T19:57:22.428151+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.428154+00:00", "trade", 10.32, 28.0]
["2026-09-03T19:57:22.428154+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428154+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428159+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428159+00:00", "trade", 10.32, 800.0]
["2026-09-03T19:57:22.428159+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428163+00:00", "trade", 10.32, 3.0]
["2026-09-03T19:57:22.428163+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:57:22.428165+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:57:22.428165+00:00", "trade", 10.32, 400.0]
["2026-09-03T19:57:22.428165+00:00", "trade", 10.32, 45.0]
["2026-09-03T19:57:22.428168+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.428229+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428229+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428237+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428243+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.428243+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428354+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428358+00:00", "trade", 10.32, 500.0]
["2026-09-03T19:57:22.428359+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428361+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:57:22.428364+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428368+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.428368+00:00", "trade", 10.32, 519.0]
["2026-09-03T19:57:22.428368+00:00", "trade", 10.32, 434.0]
["2026-09-03T19:57:22.428369+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428370+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:57:22.428376+00:00", "trade", 10.32, 454.0]
["2026-09-03T19:57:22.428379+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428394+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428436+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428494+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428494+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428499+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428524+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428524+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428554+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428559+00:00", "quote", 10.31, 10.32]
["2026-09-03T19:57:22.428579+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:57:22.428584+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:57:22.428586+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.428599+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:57:22.428605+00:00", "quote", 10.32, 10.32]
["2026-09-03T19:57:22.428634+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.428695+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.428715+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.428740+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.428775+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.428800+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.428800+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.429050+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.429050+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.429075+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.429226+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.429368+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:22.429917+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.429983+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.430895+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.432133+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.432328+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.432363+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.438869+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.439746+00:00", "trade", 10.32, 21365.0]
["2026-09-03T19:57:22.445008+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.528617+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.535557+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:57:22.535624+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.535679+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.535744+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.536791+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.537513+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.547843+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.550253+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.578631+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:22.685520+00:00", "trade", 10.33, 328.0]
["2026-09-03T19:57:22.685640+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:23.047045+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:23.047124+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:23.053535+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:23.363030+00:00", "trade", 10.3111, 100.0]
["2026-09-03T19:57:23.549251+00:00", "trade", 10.3111, 2.0]
["2026-09-03T19:57:23.552946+00:00", "trade", 10.3111, 2.0]
["2026-09-03T19:57:23.590247+00:00", "trade", 10.3111, 20.0]
["2026-09-03T19:57:23.860358+00:00", "trade", 10.3186, 100.0]
["2026-09-03T19:57:24.127342+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.127366+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:57:24.127366+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:57:24.127377+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.127532+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.127696+00:00", "trade", 10.322, 5428.0]
["2026-09-03T19:57:24.127717+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:57:24.128063+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.128108+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.128250+00:00", "trade", 10.325, 119.0]
["2026-09-03T19:57:24.161118+00:00", "trade", 10.325, 43.0]
["2026-09-03T19:57:24.216669+00:00", "trade", 10.325, 12.0]
["2026-09-03T19:57:24.216673+00:00", "trade", 10.325, 130.0]
["2026-09-03T19:57:24.216673+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:24.234506+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.234570+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:57:24.241902+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:24.243844+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:24.243899+00:00", "trade", 10.325, 12.0]
["2026-09-03T19:57:24.243956+00:00", "trade", 10.325, 74.0]
["2026-09-03T19:57:24.244010+00:00", "trade", 10.325, 104.0]
["2026-09-03T19:57:24.249708+00:00", "trade", 10.325, 96.0]
["2026-09-03T19:57:24.437153+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.437237+00:00", "trade", 10.325, 12.0]
["2026-09-03T19:57:24.437237+00:00", "trade", 10.325, 50.0]
["2026-09-03T19:57:24.437240+00:00", "trade", 10.32, 38.0]
["2026-09-03T19:57:24.437838+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:57:24.437890+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.438406+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:24.487192+00:00", "trade", 10.3182, 3.0]
["2026-09-03T19:57:24.889298+00:00", "trade", 10.3167, 100.0]
["2026-09-03T19:57:24.980923+00:00", "trade", 10.325, 11.0]
["2026-09-03T19:57:25.012757+00:00", "trade", 10.325, 49.0]
["2026-09-03T19:57:25.080732+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:25.080737+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:25.080763+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:25.136685+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:25.136705+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:57:25.137571+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:57:25.137698+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:25.137761+00:00", "trade", 10.325, 38.0]
["2026-09-03T19:57:25.332516+00:00", "trade", 10.325, 130.0]
["2026-09-03T19:57:25.334031+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:25.901510+00:00", "trade", 10.3167, 100.0]
["2026-09-03T19:57:25.929600+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:26.097420+00:00", "trade", 10.325, 6000.0]
["2026-09-03T19:57:26.307132+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:26.505739+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:57:26.975103+00:00", "trade", 10.325, 2.0]
["2026-09-03T19:57:27.117600+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:57:27.417872+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.418197+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.422853+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.423134+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.460878+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:27.523087+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.593554+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.611457+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.611507+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.613921+00:00", "trade", 10.325, 99.0]
["2026-09-03T19:57:27.722992+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.723032+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.723152+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:27.729521+00:00", "trade", 10.325, 619.0]
["2026-09-03T19:57:28.044051+00:00", "trade", 10.325, 85.0]
["2026-09-03T19:57:28.052700+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.053332+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.054144+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.064714+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.332992+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.357941+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.453603+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.762267+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.769317+00:00", "trade", 10.3184, 99.0]
["2026-09-03T19:57:28.898806+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.898916+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:28.948519+00:00", "trade", 10.3184, 25.0]
["2026-09-03T19:57:29.005595+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.005655+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.080673+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.147407+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.147462+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.158343+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.363330+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:29.438627+00:00", "trade", 10.3251, 30.0]
["2026-09-03T19:57:30.012052+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:30.083338+00:00", "trade", 10.3116, 100.0]
["2026-09-03T19:57:30.400891+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:30.400946+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:30.515402+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:30.613643+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:30.614764+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:31.602197+00:00", "trade", 10.3116, 100.0]
["2026-09-03T19:57:32.041595+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.041610+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.041622+00:00", "trade", 10.32, 10.0]
["2026-09-03T19:57:32.041625+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.042317+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.053762+00:00", "trade", 10.325, 60.0]
["2026-09-03T19:57:32.082748+00:00", "trade", 10.325, 101.0]
["2026-09-03T19:57:32.082811+00:00", "trade", 10.325, 99.0]
["2026-09-03T19:57:32.082877+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:57:32.083650+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.098800+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:57:32.115186+00:00", "trade", 10.325, 360.0]
["2026-09-03T19:57:32.183838+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.234058+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.332660+00:00", "trade", 10.3184, 5.0]
["2026-09-03T19:57:32.668134+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.668470+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:32.801429+00:00", "trade", 10.3118, 100.0]
["2026-09-03T19:57:33.118136+00:00", "trade", 10.3183, 26.0]
["2026-09-03T19:57:33.161150+00:00", "trade", 10.3168, 100.0]
["2026-09-03T19:57:33.294804+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:33.320069+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:57:33.321171+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:33.321229+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:57:34.090719+00:00", "trade", 10.3184, 100.0]
["2026-09-03T19:57:34.355538+00:00", "trade", 10.3116, 100.0]
["2026-09-03T19:57:34.650175+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:57:34.964046+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:35.252416+00:00", "trade", 10.325, 5.0]
["2026-09-03T19:57:35.252446+00:00", "trade", 10.325, 21.0]
["2026-09-03T19:57:35.349953+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:35.365119+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:35.393857+00:00", "trade", 10.3112, 100.0]
["2026-09-03T19:57:35.421021+00:00", "trade", 10.3201, 5.0]
["2026-09-03T19:57:35.837421+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:35.994059+00:00", "trade", 10.3112, 100.0]
["2026-09-03T19:57:36.380051+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.384616+00:00", "trade", 10.3167, 4.0]
["2026-09-03T19:57:36.556410+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.619375+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.673318+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.673323+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.713739+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.754997+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.755884+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.767692+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.864139+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:57:36.939015+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.939069+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:36.939107+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:36.939110+00:00", "trade", 10.325, 139.0]
["2026-09-03T19:57:36.939140+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:37.053721+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:57:37.054123+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:37.108673+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:37.119484+00:00", "trade", 10.325, 30.0]
["2026-09-03T19:57:37.122867+00:00", "trade", 10.325, 25.0]
["2026-09-03T19:57:37.214950+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:37.245983+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:37.246822+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:57:37.246886+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:37.553264+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:37.976756+00:00", "trade", 10.3225, 100.0]
["2026-09-03T19:57:37.979706+00:00", "trade", 10.325, 9.0]
["2026-09-03T19:57:38.446998+00:00", "trade", 10.3183, 3.0]
["2026-09-03T19:57:38.604061+00:00", "trade", 10.3113, 2.0]
["2026-09-03T19:57:38.607906+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:38.608241+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:38.846467+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:39.079226+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:39.196805+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:39.291891+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:39.434831+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:39.466301+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:40.118476+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:40.181388+00:00", "trade", 10.3113, 100.0]
["2026-09-03T19:57:40.202119+00:00", "trade", 10.3116, 100.0]
["2026-09-03T19:57:40.209451+00:00", "trade", 10.3183, 87.0]
["2026-09-03T19:57:40.403072+00:00", "trade", 10.3116, 24.0]
["2026-09-03T19:57:40.841574+00:00", "trade", 10.3166, 4.0]
["2026-09-03T19:57:41.118857+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:41.152508+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:41.272373+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:41.401454+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:41.424118+00:00", "trade", 10.3113, 100.0]
["2026-09-03T19:57:41.453889+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:57:41.456340+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:41.457157+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:41.567953+00:00", "trade", 10.3113, 200.0]
["2026-09-03T19:57:41.624012+00:00", "trade", 10.3113, 2.0]
["2026-09-03T19:57:41.636606+00:00", "trade", 10.3113, 6.0]
["2026-09-03T19:57:41.683795+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:57:41.718754+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:41.758188+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:41.870554+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:41.891327+00:00", "trade", 10.3183, 100.0]
["2026-09-03T19:57:42.432361+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:42.474650+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:42.474966+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:42.654072+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:42.763266+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.115769+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.116170+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.686310+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.686405+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.686425+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.784719+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.841960+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.842025+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.842290+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:43.951044+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:44.025315+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:44.029415+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:44.207368+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:44.532970+00:00", "trade", 10.32, 58.0]
["2026-09-03T19:57:45.665618+00:00", "trade", 10.3162, 100.0]
["2026-09-03T19:57:45.764233+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:45.795418+00:00", "trade", 10.3113, 2.0]
["2026-09-03T19:57:45.795808+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:46.151257+00:00", "trade", 10.33, 101.0]
["2026-09-03T19:57:46.151630+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:57:46.216719+00:00", "trade", 10.3181, 13.0]
["2026-09-03T19:57:46.302249+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:46.302249+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:46.302658+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:46.410479+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:57:46.445524+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:57:46.679204+00:00", "trade", 10.3117, 100.0]
["2026-09-03T19:57:46.717103+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:57:46.717740+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:57:46.723388+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:46.798440+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:57:47.120105+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:47.268072+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:47.336470+00:00", "trade", 10.3114, 1800.0]
["2026-09-03T19:57:47.788248+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:47.922673+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:48.080548+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:48.552890+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:48.662312+00:00", "trade", 10.3162, 100.0]
["2026-09-03T19:57:48.945116+00:00", "trade", 10.3162, 16.0]
["2026-09-03T19:57:48.946346+00:00", "trade", 10.33, 14.0]
["2026-09-03T19:57:48.957252+00:00", "trade", 10.325, 2.0]
["2026-09-03T19:57:48.957283+00:00", "trade", 10.325, 86.0]
["2026-09-03T19:57:49.139520+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:49.641619+00:00", "trade", 10.3181, 2.0]
["2026-09-03T19:57:49.691965+00:00", "trade", 10.3114, 200.0]
["2026-09-03T19:57:49.723849+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:49.761959+00:00", "trade", 10.3114, 100.0]
["2026-09-03T19:57:49.779346+00:00", "trade", 10.325, 28.0]
["2026-09-03T19:57:49.786921+00:00", "trade", 10.3114, 100.0]
["2026-09-03T19:57:49.897470+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:57:49.908638+00:00", "trade", 10.3114, 5.0]
["2026-09-03T19:57:49.928308+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:57:49.928379+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:49.975256+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:49.975311+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:49.997283+00:00", "trade", 10.325, 50.0]
["2026-09-03T19:57:50.316146+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.316196+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.474911+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:57:50.480165+00:00", "trade", 10.32, 592.0]
["2026-09-03T19:57:50.480634+00:00", "trade", 10.32, 223.0]
["2026-09-03T19:57:50.529386+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:50.571117+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.654616+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.654806+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.730867+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.780590+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.920031+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:50.930936+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:50.975661+00:00", "trade", 10.3181, 82.0]
["2026-09-03T19:57:51.003374+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:51.246211+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:51.296545+00:00", "trade", 10.3115, 100.0]
["2026-09-03T19:57:51.580245+00:00", "trade", 10.3115, 100.0]
["2026-09-03T19:57:51.845698+00:00", "trade", 10.3211, 1000.0]
["2026-09-03T19:57:52.420913+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:52.420968+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:52.920218+00:00", "trade", 10.3115, 4.0]
["2026-09-03T19:57:53.093677+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:53.093691+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:54.276343+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:54.562084+00:00", "trade", 10.3163, 500.0]
["2026-09-03T19:57:54.743757+00:00", "trade", 10.3286, 250.0]
["2026-09-03T19:57:54.749032+00:00", "trade", 10.325, 57.0]
["2026-09-03T19:57:54.749913+00:00", "trade", 10.325, 243.0]
["2026-09-03T19:57:54.786104+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:54.793186+00:00", "trade", 10.33, 250.0]
["2026-09-03T19:57:54.794762+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:57:54.795535+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:54.797378+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:54.800169+00:00", "trade", 10.32, 146.0]
["2026-09-03T19:57:55.100612+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:55.152174+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:55.734684+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:56.220477+00:00", "trade", 10.3174, 10.0]
["2026-09-03T19:57:56.767658+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:56.791597+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:56.794334+00:00", "trade", 10.325, 23.0]
["2026-09-03T19:57:56.794662+00:00", "trade", 10.325, 531.0]
["2026-09-03T19:57:56.892262+00:00", "trade", 10.3174, 76.0]
["2026-09-03T19:57:57.140538+00:00", "trade", 10.3117, 200.0]
["2026-09-03T19:57:57.483024+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:57.585289+00:00", "trade", 10.3117, 100.0]
["2026-09-03T19:57:57.670439+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:57.701302+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:57.702967+00:00", "trade", 10.325, 57.0]
["2026-09-03T19:57:57.736729+00:00", "trade", 10.325, 58.0]
["2026-09-03T19:57:57.741390+00:00", "trade", 10.325, 57.0]
["2026-09-03T19:57:57.742063+00:00", "trade", 10.325, 172.0]
["2026-09-03T19:57:57.803024+00:00", "trade", 10.325, 275.0]
["2026-09-03T19:57:57.887823+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:57.887826+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:58.333294+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:58.333344+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:58.333480+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:58.469438+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:58.469488+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:58.560482+00:00", "trade", 10.3117, 100.0]
["2026-09-03T19:57:59.237268+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:57:59.242721+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:59.357258+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:57:59.579908+00:00", "trade", 10.3174, 100.0]
["2026-09-03T19:57:59.933603+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.005373+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.012124+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.027817+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:58:00.070032+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.273691+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.658821+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:00.658941+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:00.659227+00:00", "trade", 10.33, 64.0]
["2026-09-03T19:58:00.659236+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:00.659528+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:00.659784+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.659829+00:00", "trade", 10.33, 803.0]
["2026-09-03T19:58:00.659952+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:00.659984+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.660310+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:00.660451+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:00.660595+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.661116+00:00", "trade", 10.325, 4.0]
["2026-09-03T19:58:00.710374+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.723201+00:00", "trade", 10.325, 96.0]
["2026-09-03T19:58:00.723204+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:00.723279+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:00.723330+00:00", "trade", 10.325, 190.0]
["2026-09-03T19:58:00.861994+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:00.873171+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:01.149192+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:01.262300+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:01.312957+00:00", "trade", 10.325, 202.0]
["2026-09-03T19:58:01.321516+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:01.503941+00:00", "trade", 10.325, 30.0]
["2026-09-03T19:58:01.606620+00:00", "trade", 10.325, 39.0]
["2026-09-03T19:58:01.676304+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:01.676354+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.045326+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.222487+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.222653+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.223911+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.225905+00:00", "trade", 10.312, 100.0]
["2026-09-03T19:58:02.485147+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.513395+00:00", "trade", 10.3175, 102.0]
["2026-09-03T19:58:02.515634+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.594035+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.704225+00:00", "trade", 10.3175, 32.0]
["2026-09-03T19:58:02.905641+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:02.906348+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:03.007182+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:03.028044+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:03.110874+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:03.233119+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:58:03.321764+00:00", "trade", 10.3175, 5.0]
["2026-09-03T19:58:03.328250+00:00", "trade", 10.3175, 35.0]
["2026-09-03T19:58:03.542004+00:00", "trade", 10.312, 100.0]
["2026-09-03T19:58:03.599919+00:00", "trade", 10.312, 2.0]
["2026-09-03T19:58:03.610987+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:03.700911+00:00", "trade", 10.317, 100.0]
["2026-09-03T19:58:03.715300+00:00", "trade", 10.317, 7.0]
["2026-09-03T19:58:03.841415+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:03.875888+00:00", "trade", 10.325, 67.0]
["2026-09-03T19:58:03.887598+00:00", "trade", 10.33, 33.0]
["2026-09-03T19:58:03.888171+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.007940+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:04.175308+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.176752+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.282285+00:00", "trade", 10.3211, 400.0]
["2026-09-03T19:58:04.315632+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.397236+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.756610+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.887170+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.887549+00:00", "trade", 10.325, 60.0]
["2026-09-03T19:58:04.919607+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.950988+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:04.952926+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.953543+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.988832+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:04.988992+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.080850+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.251874+00:00", "trade", 10.325, 26.0]
["2026-09-03T19:58:05.363472+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.364074+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.401583+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.612348+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.642529+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:58:05.786568+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.786618+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:05.950275+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:06.003200+00:00", "trade", 10.3171, 100.0]
["2026-09-03T19:58:06.519194+00:00", "trade", 10.312, 100.0]
["2026-09-03T19:58:06.562118+00:00", "trade", 10.3171, 100.0]
["2026-09-03T19:58:06.640538+00:00", "trade", 10.3171, 200.0]
["2026-09-03T19:58:06.689299+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:06.713726+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:06.815072+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:07.832324+00:00", "trade", 10.3175, 1.0]
["2026-09-03T19:58:07.950800+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:08.034669+00:00", "trade", 10.33, 15.0]
["2026-09-03T19:58:08.034675+00:00", "trade", 10.33, 64.0]
["2026-09-03T19:58:08.034675+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034685+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034690+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034695+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034696+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:08.034726+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034742+00:00", "trade", 10.33, 4.0]
["2026-09-03T19:58:08.034745+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:08.034748+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:08.034751+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034756+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034761+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034766+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034771+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034771+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.034955+00:00", "trade", 10.33, 23.0]
["2026-09-03T19:58:08.035054+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:08.035076+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.035121+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.035181+00:00", "trade", 10.33, 9.0]
["2026-09-03T19:58:08.035222+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.045466+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.045526+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.045616+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.049120+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.049215+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.253608+00:00", "trade", 10.3121, 27.0]
["2026-09-03T19:58:08.356145+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:58:08.602100+00:00", "trade", 10.325, 162.0]
["2026-09-03T19:58:08.850668+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:08.850730+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.850735+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.859115+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:08.859220+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:09.033634+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:09.034722+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:09.080991+00:00", "trade", 10.312, 100.0]
["2026-09-03T19:58:09.748594+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:09.880657+00:00", "trade", 10.312, 100.0]
["2026-09-03T19:58:09.917951+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:09.953163+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:09.956386+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:58:09.956762+00:00", "trade", 10.325, 519.0]
["2026-09-03T19:58:10.118939+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:10.148961+00:00", "trade", 10.3137, 300.0]
["2026-09-03T19:58:10.149902+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:10.163296+00:00", "trade", 10.3137, 500.0]
["2026-09-03T19:58:10.175292+00:00", "trade", 10.3137, 200.0]
["2026-09-03T19:58:10.180013+00:00", "trade", 10.3137, 600.0]
["2026-09-03T19:58:10.186632+00:00", "trade", 10.3137, 300.0]
["2026-09-03T19:58:10.331137+00:00", "trade", 10.3176, 11.0]
["2026-09-03T19:58:10.985453+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:10.985513+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.054527+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.057670+00:00", "trade", 10.3215, 3.0]
["2026-09-03T19:58:11.059675+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.060746+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:11.063729+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.119118+00:00", "trade", 10.325, 373.0]
["2026-09-03T19:58:11.275031+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304582+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304607+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304608+00:00", "trade", 10.33, 485.0]
["2026-09-03T19:58:11.304608+00:00", "trade", 10.33, 188.0]
["2026-09-03T19:58:11.304612+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304617+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304622+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304622+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304622+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304657+00:00", "trade", 10.33, 477.0]
["2026-09-03T19:58:11.304657+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304659+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:58:11.304662+00:00", "trade", 10.33, 84.0]
["2026-09-03T19:58:11.304667+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304668+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304668+00:00", "trade", 10.33, 195.0]
["2026-09-03T19:58:11.304668+00:00", "trade", 10.33, 213.0]
["2026-09-03T19:58:11.304668+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304668+00:00", "trade", 10.33, 392.0]
["2026-09-03T19:58:11.304671+00:00", "trade", 10.33, 1200.0]
["2026-09-03T19:58:11.304671+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304674+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:11.304677+00:00", "trade", 10.33, 75.0]
["2026-09-03T19:58:11.304677+00:00", "trade", 10.33, 51.0]
["2026-09-03T19:58:11.304689+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304692+00:00", "trade", 10.33, 49.0]
["2026-09-03T19:58:11.304698+00:00", "trade", 10.33, 78.0]
["2026-09-03T19:58:11.304716+00:00", "trade", 10.33, 18.0]
["2026-09-03T19:58:11.304716+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304722+00:00", "trade", 10.33, 34.0]
["2026-09-03T19:58:11.304722+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304729+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304729+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:58:11.304729+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304729+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304729+00:00", "trade", 10.33, 96.0]
["2026-09-03T19:58:11.304729+00:00", "trade", 10.33, 79.0]
["2026-09-03T19:58:11.304734+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304734+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:11.304734+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304734+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304738+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304738+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304740+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304740+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:58:11.304746+00:00", "trade", 10.33, 6.0]
["2026-09-03T19:58:11.304816+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304818+00:00", "trade", 10.33, 605.0]
["2026-09-03T19:58:11.304821+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304825+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304825+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304827+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304831+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304831+00:00", "trade", 10.33, 4.0]
["2026-09-03T19:58:11.304837+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304837+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304837+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304842+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304843+00:00", "trade", 10.33, 45.0]
["2026-09-03T19:58:11.304843+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304843+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:11.304848+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304848+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304848+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304853+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304854+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:58:11.304854+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:58:11.304858+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304858+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304861+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304861+00:00", "trade", 10.33, 432.0]
["2026-09-03T19:58:11.304861+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:11.304861+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304864+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.304864+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304867+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304867+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304896+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.304911+00:00", "trade", 10.33, 94.0]
["2026-09-03T19:58:11.304912+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304922+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304927+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304932+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304943+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304988+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.304989+00:00", "trade", 10.33, 41.0]
["2026-09-03T19:58:11.304993+00:00", "trade", 10.33, 504.0]
["2026-09-03T19:58:11.304993+00:00", "trade", 10.33, 487.0]
["2026-09-03T19:58:11.304998+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305033+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305083+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305103+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.305278+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:11.305303+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:11.305308+00:00", "trade", 10.33, 25.0]
["2026-09-03T19:58:11.305311+00:00", "trade", 10.33, 270.0]
["2026-09-03T19:58:11.305333+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.305333+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305338+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305338+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305348+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:11.305363+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305439+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305449+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305469+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305474+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305474+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305504+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305509+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305549+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305582+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:58:11.305599+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305604+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305604+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305614+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305621+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:11.305649+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305689+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305820+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.305952+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.306025+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.306165+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.306180+00:00", "trade", 10.33, 3.0]
["2026-09-03T19:58:11.306306+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.306677+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.307203+00:00", "trade", 10.33, 97.0]
["2026-09-03T19:58:11.307473+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.307524+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.307882+00:00", "trade", 10.33, 34.0]
["2026-09-03T19:58:11.308686+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.308867+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.308912+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.308929+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.308932+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.309538+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.313058+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.313061+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.313064+00:00", "trade", 10.335, 60.0]
["2026-09-03T19:58:11.318109+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.318169+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.325391+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.337585+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.337590+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.337600+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.337617+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.337690+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.337948+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:58:11.338221+00:00", "trade", 10.335, 534.0]
["2026-09-03T19:58:11.338300+00:00", "trade", 10.335, 66.0]
["2026-09-03T19:58:11.338342+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.338736+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.339149+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.339514+00:00", "trade", 10.335, 569.0]
["2026-09-03T19:58:11.340017+00:00", "trade", 10.335, 399.0]
["2026-09-03T19:58:11.341403+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.343276+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.345815+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.368664+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.400316+00:00", "trade", 10.335, 67.0]
["2026-09-03T19:58:11.442148+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.452788+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:11.453360+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.513279+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:11.587700+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.881923+00:00", "trade", 10.335, 230.0]
["2026-09-03T19:58:11.883267+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:11.952497+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:11.996205+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:12.035694+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:12.053396+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:12.304713+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:12.525175+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:12.614760+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:12.664526+00:00", "trade", 10.335, 27.0]
["2026-09-03T19:58:12.666048+00:00", "trade", 10.335, 32.0]
["2026-09-03T19:58:12.666108+00:00", "trade", 10.335, 168.0]
["2026-09-03T19:58:12.666851+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:12.667161+00:00", "trade", 10.335, 31.0]
["2026-09-03T19:58:12.667224+00:00", "trade", 10.335, 169.0]
["2026-09-03T19:58:12.667440+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:12.667705+00:00", "trade", 10.335, 131.0]
["2026-09-03T19:58:12.667765+00:00", "trade", 10.335, 12.0]
["2026-09-03T19:58:13.048927+00:00", "trade", 10.335, 5.0]
["2026-09-03T19:58:13.584229+00:00", "trade", 10.3182, 100.0]
["2026-09-03T19:58:13.716607+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:13.716649+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:13.716652+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:13.716682+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:13.716724+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:13.716775+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:13.734090+00:00", "trade", 10.34, 47.0]
["2026-09-03T19:58:13.734102+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:13.734127+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:58:13.734274+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:13.734352+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:13.734641+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:13.734686+00:00", "trade", 10.34, 53.0]
["2026-09-03T19:58:13.734779+00:00", "trade", 10.34, 36.0]
["2026-09-03T19:58:13.762693+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:13.778120+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:13.796750+00:00", "trade", 10.34, 11.0]
["2026-09-03T19:58:13.804894+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:13.839787+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:13.945923+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:14.498534+00:00", "trade", 10.3239, 12.0]
["2026-09-03T19:58:14.627399+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:14.632430+00:00", "trade", 10.3184, 65.0]
["2026-09-03T19:58:14.636803+00:00", "trade", 10.3184, 23.0]
["2026-09-03T19:58:14.700518+00:00", "trade", 10.335, 54.0]
["2026-09-03T19:58:14.765070+00:00", "trade", 10.3147, 14.0]
["2026-09-03T19:58:14.766569+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:14.767607+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:14.894278+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:15.013746+00:00", "trade", 10.335, 187.0]
["2026-09-03T19:58:15.013746+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:15.014386+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:15.073975+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:15.086019+00:00", "trade", 10.3184, 5.0]
["2026-09-03T19:58:15.514692+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:15.995029+00:00", "trade", 10.3184, 200.0]
["2026-09-03T19:58:16.014741+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:16.201755+00:00", "trade", 10.3184, 100.0]
["2026-09-03T19:58:16.464360+00:00", "trade", 10.3149, 2.0]
["2026-09-03T19:58:16.505176+00:00", "trade", 10.3184, 35.0]
["2026-09-03T19:58:16.540952+00:00", "trade", 10.3145, 33.0]
["2026-09-03T19:58:16.553817+00:00", "trade", 10.3145, 17.0]
["2026-09-03T19:58:16.916193+00:00", "trade", 10.34, 40.0]
["2026-09-03T19:58:17.106245+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.106329+00:00", "trade", 10.34, 40.0]
["2026-09-03T19:58:17.106359+00:00", "trade", 10.34, 21.0]
["2026-09-03T19:58:17.115242+00:00", "trade", 10.34, 60.0]
["2026-09-03T19:58:17.521948+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.604066+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:58:17.608408+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:17.611761+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:58:17.737270+00:00", "trade", 10.335, 20.0]
["2026-09-03T19:58:17.740186+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.740196+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.740216+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.740216+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.740253+00:00", "trade", 10.34, 35.0]
["2026-09-03T19:58:17.740259+00:00", "trade", 10.34, 165.0]
["2026-09-03T19:58:17.740266+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.740266+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.740287+00:00", "trade", 10.34, 27.0]
["2026-09-03T19:58:17.740607+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.752636+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.790651+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:17.998034+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.083808+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.083893+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.148519+00:00", "trade", 10.3185, 100.0]
["2026-09-03T19:58:18.164690+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.164760+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.170649+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.233398+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.265044+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.481470+00:00", "trade", 10.3145, 15.0]
["2026-09-03T19:58:18.482861+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:18.505626+00:00", "trade", 10.335, 68.0]
["2026-09-03T19:58:18.621239+00:00", "trade", 10.3185, 100.0]
["2026-09-03T19:58:18.939642+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:58:18.940093+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.011863+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.147150+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.147877+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.147892+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.148849+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.227636+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.227797+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.286466+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.293287+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:19.564091+00:00", "trade", 10.3188, 31.0]
["2026-09-03T19:58:19.692917+00:00", "trade", 10.3155, 98.0]
["2026-09-03T19:58:20.021814+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.053659+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.102151+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:20.174471+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.197802+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.198138+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.207796+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.277816+00:00", "trade", 10.335, 26.0]
["2026-09-03T19:58:20.559166+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.581469+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:58:20.637542+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.819404+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:20.899124+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.025270+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.025275+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.025290+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:22.194462+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.195179+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.514914+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.573563+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.598843+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.598893+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.634784+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:22.635064+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:23.006266+00:00", "trade", 10.34, 500.0]
["2026-09-03T19:58:23.199571+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:23.229150+00:00", "trade", 10.34, 36.0]
["2026-09-03T19:58:23.627378+00:00", "trade", 10.3163, 100.0]
["2026-09-03T19:58:23.777221+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:58:23.844408+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:24.074445+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:24.145151+00:00", "trade", 10.335, 25.0]
["2026-09-03T19:58:24.340983+00:00", "trade", 10.328, 3.0]
["2026-09-03T19:58:24.640305+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:24.648117+00:00", "trade", 10.3184, 9.0]
["2026-09-03T19:58:24.667372+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:24.700520+00:00", "trade", 10.3184, 20.0]
["2026-09-03T19:58:24.999984+00:00", "trade", 10.3184, 8.0]
["2026-09-03T19:58:25.231348+00:00", "trade", 10.3184, 4.0]
["2026-09-03T19:58:25.730278+00:00", "trade", 10.3187, 200.0]
["2026-09-03T19:58:25.992826+00:00", "trade", 10.3288, 100.0]
["2026-09-03T19:58:26.109878+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:26.113140+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:26.153540+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:26.168886+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.170043+00:00", "trade", 10.335, 22.0]
["2026-09-03T19:58:26.170326+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:58:26.170527+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:58:26.171123+00:00", "trade", 10.335, 125.0]
["2026-09-03T19:58:26.171180+00:00", "trade", 10.335, 42.0]
["2026-09-03T19:58:26.171237+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.171291+00:00", "trade", 10.335, 33.0]
["2026-09-03T19:58:26.171712+00:00", "trade", 10.335, 400.0]
["2026-09-03T19:58:26.171965+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.172202+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.181561+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.182252+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.182703+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.182929+00:00", "trade", 10.335, 13.0]
["2026-09-03T19:58:26.316188+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:26.321276+00:00", "trade", 10.335, 166.0]
["2026-09-03T19:58:26.418446+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:58:26.562467+00:00", "trade", 10.3188, 4.0]
["2026-09-03T19:58:26.763075+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:26.768097+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:26.833588+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:58:26.839774+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:26.866078+00:00", "trade", 10.3168, 100.0]
["2026-09-03T19:58:26.914835+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:26.953210+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:27.254718+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:27.302772+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:27.510383+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:58:27.690780+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:27.693070+00:00", "trade", 10.335, 6.0]
["2026-09-03T19:58:27.744453+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.749234+00:00", "trade", 10.335, 59.0]
["2026-09-03T19:58:27.752392+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.759711+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.759771+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.759786+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.759859+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.759940+00:00", "trade", 10.335, 89.0]
["2026-09-03T19:58:27.759940+00:00", "trade", 10.335, 11.0]
["2026-09-03T19:58:27.764228+00:00", "trade", 10.33, 16.0]
["2026-09-03T19:58:27.768435+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:27.796967+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:27.797090+00:00", "trade", 10.335, 146.0]
["2026-09-03T19:58:27.804674+00:00", "trade", 10.335, 86.0]
["2026-09-03T19:58:27.806975+00:00", "trade", 10.335, 14.0]
["2026-09-03T19:58:27.901315+00:00", "trade", 10.3189, 100.0]
["2026-09-03T19:58:28.278763+00:00", "trade", 10.33, 50.0]
["2026-09-03T19:58:28.381258+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:28.460049+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:28.460121+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:28.460202+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:28.462208+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:58:28.462208+00:00", "trade", 10.335, 60.0]
["2026-09-03T19:58:28.464979+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:28.465019+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:28.465071+00:00", "trade", 10.33, 74.0]
["2026-09-03T19:58:28.465416+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:28.465447+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:28.465447+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:28.465453+00:00", "trade", 10.33, 98.0]
["2026-09-03T19:58:28.465691+00:00", "trade", 10.335, 58.0]
["2026-09-03T19:58:28.479595+00:00", "trade", 10.335, 500.0]
["2026-09-03T19:58:28.479694+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:28.485682+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:28.489380+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:28.513302+00:00", "trade", 10.335, 57.0]
["2026-09-03T19:58:28.528419+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:28.528485+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:28.528546+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:28.535170+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:28.586559+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:58:28.764408+00:00", "trade", 10.335, 8.0]
["2026-09-03T19:58:28.765124+00:00", "trade", 10.335, 17.0]
["2026-09-03T19:58:29.084501+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:29.085598+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:29.537624+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:29.540011+00:00", "trade", 10.335, 34.0]
["2026-09-03T19:58:29.849161+00:00", "trade", 10.335, 4.0]
["2026-09-03T19:58:29.876731+00:00", "trade", 10.3187, 35.0]
["2026-09-03T19:58:29.921282+00:00", "trade", 10.3156, 100.0]
["2026-09-03T19:58:29.941493+00:00", "trade", 10.335, 400.0]
["2026-09-03T19:58:30.012152+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:30.421054+00:00", "trade", 10.3196, 100.0]
["2026-09-03T19:58:30.641379+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641437+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:30.641689+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:30.641692+00:00", "trade", 10.33, 1100.0]
["2026-09-03T19:58:30.641695+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:30.641695+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641701+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641701+00:00", "trade", 10.33, 443.0]
["2026-09-03T19:58:30.641701+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:30.641701+00:00", "trade", 10.33, 4.0]
["2026-09-03T19:58:30.641704+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641719+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:30.641722+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:30.641722+00:00", "trade", 10.33, 68.0]
["2026-09-03T19:58:30.641728+00:00", "trade", 10.33, 103.0]
["2026-09-03T19:58:30.641728+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:30.641734+00:00", "trade", 10.33, 24.0]
["2026-09-03T19:58:30.641734+00:00", "trade", 10.33, 1400.0]
["2026-09-03T19:58:30.641734+00:00", "trade", 10.33, 16.0]
["2026-09-03T19:58:30.641738+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:30.641740+00:00", "trade", 10.33, 50.0]
["2026-09-03T19:58:30.641740+00:00", "trade", 10.33, 43.0]
["2026-09-03T19:58:30.641744+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641744+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641750+00:00", "trade", 10.33, 19.0]
["2026-09-03T19:58:30.641750+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641750+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:30.641756+00:00", "trade", 10.33, 125.0]
["2026-09-03T19:58:30.641756+00:00", "trade", 10.33, 97.0]
["2026-09-03T19:58:30.641756+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:30.641761+00:00", "trade", 10.33, 132.0]
["2026-09-03T19:58:30.641761+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641764+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641764+00:00", "trade", 10.33, 42.0]
["2026-09-03T19:58:30.641764+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:58:30.641764+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:30.641768+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641768+00:00", "trade", 10.33, 108.0]
["2026-09-03T19:58:30.641773+00:00", "trade", 10.33, 23.0]
["2026-09-03T19:58:30.641773+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:30.641773+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641773+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:30.641777+00:00", "trade", 10.33, 4600.0]
["2026-09-03T19:58:30.641777+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:30.641782+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:30.641782+00:00", "trade", 10.33, 700.0]
["2026-09-03T19:58:30.641782+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:30.641782+00:00", "trade", 10.33, 6.0]
["2026-09-03T19:58:30.641783+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:30.641785+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641788+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:30.641788+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:58:30.641788+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641792+00:00", "trade", 10.33, 58.0]
["2026-09-03T19:58:30.641792+00:00", "trade", 10.33, 28.0]
["2026-09-03T19:58:30.641794+00:00", "trade", 10.33, 142.0]
["2026-09-03T19:58:30.641797+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:30.641798+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.641800+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:30.641800+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:30.641803+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641803+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.641806+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.642004+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642009+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642013+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642014+00:00", "trade", 10.33, 60.0]
["2026-09-03T19:58:30.642016+00:00", "trade", 10.33, 500.0]
["2026-09-03T19:58:30.642018+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642019+00:00", "trade", 10.33, 30.0]
["2026-09-03T19:58:30.642025+00:00", "trade", 10.33, 18.0]
["2026-09-03T19:58:30.642034+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642043+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642084+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642134+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642134+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642159+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642299+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642335+00:00", "trade", 10.33, 82.0]
["2026-09-03T19:58:30.642338+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:30.642344+00:00", "quote", 10.33, 10.33]
["2026-09-03T19:58:30.642362+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:30.642384+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642404+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642454+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642485+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642550+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642555+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642558+00:00", "trade", 10.325, 70.0]
["2026-09-03T19:58:30.642630+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642645+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.642841+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.643202+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.643207+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.643447+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.643953+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.645923+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.646287+00:00", "trade", 10.325, 14.0]
["2026-09-03T19:58:30.646514+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.650073+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.650154+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:30.650232+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.650301+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.650789+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.651062+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.651119+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.651451+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.651838+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.652349+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.652574+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.652629+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.653293+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.653353+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.654378+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.654436+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.657806+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.657896+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.662585+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.685942+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:30.685942+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:30.685945+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:30.697820+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:30.741851+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.742267+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.806148+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.809913+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.847802+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:30.934824+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.044535+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.044625+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.155970+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.318065+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.340685+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:31.360553+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:31.360607+00:00", "trade", 10.325, 1142.0]
["2026-09-03T19:58:31.360628+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:31.361176+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:31.362496+00:00", "trade", 10.325, 1068.0]
["2026-09-03T19:58:31.375844+00:00", "trade", 10.3201, 90.0]
["2026-09-03T19:58:31.437626+00:00", "trade", 10.325, 5.0]
["2026-09-03T19:58:31.450392+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:58:31.479459+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.633590+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.641834+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:31.755460+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.036105+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:32.036105+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:32.036184+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:32.036211+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:32.036214+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.036247+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:32.036313+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:32.036376+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:32.037113+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.037113+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:32.037113+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:32.037122+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.037131+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:32.037603+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:32.037850+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.037850+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.037862+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:32.037910+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.037922+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:32.038063+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.038066+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.038908+00:00", "trade", 10.325, 9.0]
["2026-09-03T19:58:32.053595+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:32.053646+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.053703+00:00", "trade", 10.325, 120.0]
["2026-09-03T19:58:32.054230+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.056886+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.056961+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.061780+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.081745+00:00", "trade", 10.325, 800.0]
["2026-09-03T19:58:32.120032+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.120068+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:32.120081+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.120141+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.120191+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.214496+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.217543+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.312062+00:00", "trade", 10.3204, 100.0]
["2026-09-03T19:58:32.496731+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.601771+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:58:32.605821+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:58:32.637280+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.794118+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.794253+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:32.897524+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.033823+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.068014+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.077597+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.077612+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.083616+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.087691+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.095003+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.102240+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.114309+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.121012+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:33.121070+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.121120+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.121140+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.141850+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.592752+00:00", "trade", 10.3194, 259.0]
["2026-09-03T19:58:33.597989+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.635944+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.683817+00:00", "trade", 10.3163, 10.0]
["2026-09-03T19:58:33.683943+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.708647+00:00", "trade", 10.3163, 100.0]
["2026-09-03T19:58:33.778718+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.898904+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:33.924334+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.008083+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.121914+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.124376+00:00", "trade", 10.325, 138.0]
["2026-09-03T19:58:34.125071+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.153158+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.342969+00:00", "trade", 10.3204, 100.0]
["2026-09-03T19:58:34.494459+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.535672+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.535777+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:34.999103+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.018881+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.018881+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.057041+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.105516+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.125546+00:00", "trade", 10.32, 2.0]
["2026-09-03T19:58:35.125624+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.158622+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.298420+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.298475+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.302730+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.316331+00:00", "trade", 10.3194, 11.0]
["2026-09-03T19:58:35.489323+00:00", "trade", 10.3194, 100.0]
["2026-09-03T19:58:35.493298+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.536826+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.536856+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.536962+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.599019+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.602512+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.628349+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.669096+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.683821+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.697192+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.697223+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:35.957316+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.014607+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.014627+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.017634+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.053579+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.265102+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.295257+00:00", "trade", 10.3198, 24.0]
["2026-09-03T19:58:36.320779+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.320835+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.398910+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.401442+00:00", "trade", 10.325, 143.0]
["2026-09-03T19:58:36.401506+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.486573+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.551728+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.794530+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.794575+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.856533+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.856593+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:36.920750+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.060583+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.080620+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.183655+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.195759+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.399177+00:00", "trade", 10.3194, 100.0]
["2026-09-03T19:58:37.444044+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.444049+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.444116+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:58:37.496494+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.653261+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.683569+00:00", "trade", 10.3194, 5.0]
["2026-09-03T19:58:37.754171+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.858890+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.923599+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:37.947723+00:00", "trade", 10.325, 500.0]
["2026-09-03T19:58:38.015297+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.032538+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.056890+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.056956+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.154756+00:00", "trade", 10.3296, 100.0]
["2026-09-03T19:58:38.167145+00:00", "trade", 10.3194, 27.0]
["2026-09-03T19:58:38.219933+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.228091+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:38.228097+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:38.228166+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:38.279420+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:38.434608+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.543281+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.543282+00:00", "trade", 10.32, 1.0]
["2026-09-03T19:58:38.543342+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.543793+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.544124+00:00", "trade", 10.325, 1.0]
["2026-09-03T19:58:38.545532+00:00", "trade", 10.325, 146.0]
["2026-09-03T19:58:38.675290+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.781611+00:00", "trade", 10.3295, 100.0]
["2026-09-03T19:58:38.803154+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.825843+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.826339+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:38.860686+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.082725+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:39.083411+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:39.154359+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.154935+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.395682+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.395747+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.498907+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.636489+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.688975+00:00", "trade", 10.3204, 15.0]
["2026-09-03T19:58:39.693625+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.693690+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:39.729232+00:00", "trade", 10.3204, 100.0]
["2026-09-03T19:58:39.935387+00:00", "trade", 10.325, 5.0]
["2026-09-03T19:58:40.094177+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:40.368309+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:40.368810+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:40.615977+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:40.705610+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:40.874531+00:00", "trade", 10.325, 12.0]
["2026-09-03T19:58:40.906716+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:58:40.906716+00:00", "trade", 10.325, 10.0]
["2026-09-03T19:58:40.930119+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.002265+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.002762+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.034993+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.085212+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.095026+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.120870+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:41.120927+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.120967+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.247217+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.247278+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.300765+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.598101+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.600271+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.602741+00:00", "trade", 10.325, 16.0]
["2026-09-03T19:58:41.603379+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.605863+00:00", "trade", 10.325, 47.0]
["2026-09-03T19:58:41.617888+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.659713+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.659778+00:00", "trade", 10.32, 200.0]
["2026-09-03T19:58:41.659823+00:00", "trade", 10.32, 116.0]
["2026-09-03T19:58:41.659838+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:41.660139+00:00", "trade", 10.32, 32.0]
["2026-09-03T19:58:41.660172+00:00", "trade", 10.32, 5.0]
["2026-09-03T19:58:41.660220+00:00", "trade", 10.32, 11.0]
["2026-09-03T19:58:41.660271+00:00", "trade", 10.32, 17.0]
["2026-09-03T19:58:41.662665+00:00", "trade", 10.32, 100.0]
["2026-09-03T19:58:41.728834+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:41.731579+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:41.950993+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:42.347963+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:42.382161+00:00", "trade", 10.3166, 100.0]
["2026-09-03T19:58:42.675808+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:42.813705+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:42.881218+00:00", "trade", 10.3191, 25.0]
["2026-09-03T19:58:42.994039+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:42.998887+00:00", "trade", 10.3191, 17.0]
["2026-09-03T19:58:43.093606+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:43.453987+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:43.593154+00:00", "trade", 10.325, 15.0]
["2026-09-03T19:58:43.595243+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:43.667264+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:43.762859+00:00", "trade", 10.32, 300.0]
["2026-09-03T19:58:43.851973+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:43.924585+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:44.108110+00:00", "trade", 10.325, 1000.0]
["2026-09-03T19:58:44.209643+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:44.444501+00:00", "trade", 10.3203, 100.0]
["2026-09-03T19:58:44.862651+00:00", "trade", 10.3294, 100.0]
["2026-09-03T19:58:44.917395+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.019858+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.132476+00:00", "trade", 10.3201, 100.0]
["2026-09-03T19:58:45.458932+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.549056+00:00", "trade", 10.3191, 700.0]
["2026-09-03T19:58:45.564578+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.715797+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.842163+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.962950+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:45.970044+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:46.138347+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:46.263346+00:00", "trade", 10.3167, 100.0]
["2026-09-03T19:58:46.265388+00:00", "trade", 10.32, 6.0]
["2026-09-03T19:58:46.265389+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:46.265915+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:46.275324+00:00", "trade", 10.32, 159.0]
["2026-09-03T19:58:46.277844+00:00", "trade", 10.32, 35.0]
["2026-09-03T19:58:46.308932+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:46.411993+00:00", "trade", 10.32, 34.0]
["2026-09-03T19:58:46.489899+00:00", "trade", 10.3191, 100.0]
["2026-09-03T19:58:46.689466+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:46.780277+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:46.915158+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:46.915230+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:46.915759+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:46.990637+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:47.004689+00:00", "trade", 10.32, 290.0]
["2026-09-03T19:58:47.086754+00:00", "trade", 10.325, 600.0]
["2026-09-03T19:58:47.086826+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.601564+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.603504+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.603737+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:47.603747+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.603749+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:47.603749+00:00", "trade", 10.325, 424.0]
["2026-09-03T19:58:47.603779+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:47.603797+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.603852+00:00", "trade", 10.325, 9.0]
["2026-09-03T19:58:47.603879+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.604056+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.604059+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:47.604062+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.604070+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.604080+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.604101+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:47.604107+00:00", "trade", 10.325, 500.0]
["2026-09-03T19:58:47.604170+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.604190+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.604506+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.604691+00:00", "trade", 10.325, 380.0]
["2026-09-03T19:58:47.604693+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.604696+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.605568+00:00", "trade", 10.325, 20.0]
["2026-09-03T19:58:47.631436+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.631535+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:47.631541+00:00", "trade", 10.33, 28.0]
["2026-09-03T19:58:47.631595+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:47.631655+00:00", "trade", 10.33, 26.0]
["2026-09-03T19:58:47.631722+00:00", "trade", 10.33, 36.0]
["2026-09-03T19:58:47.631773+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.632052+00:00", "trade", 10.33, 220.0]
["2026-09-03T19:58:47.632091+00:00", "trade", 10.33, 280.0]
["2026-09-03T19:58:47.632239+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:47.632359+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.632473+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.632699+00:00", "trade", 10.325, 180.0]
["2026-09-03T19:58:47.634103+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:47.637038+00:00", "trade", 10.325, 400.0]
["2026-09-03T19:58:47.638071+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.638081+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.638532+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.638552+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.638560+00:00", "trade", 10.33, 90.0]
["2026-09-03T19:58:47.639579+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.639666+00:00", "trade", 10.33, 64.0]
["2026-09-03T19:58:47.639770+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.639775+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.639850+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.639868+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:47.642704+00:00", "trade", 10.325, 168.0]
["2026-09-03T19:58:47.645251+00:00", "trade", 10.325, 132.0]
["2026-09-03T19:58:47.645423+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.645518+00:00", "trade", 10.325, 168.0]
["2026-09-03T19:58:47.648059+00:00", "trade", 10.325, 127.0]
["2026-09-03T19:58:47.661534+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.661592+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.661998+00:00", "trade", 10.325, 300.0]
["2026-09-03T19:58:47.663556+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.676038+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.698940+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.700928+00:00", "trade", 10.3275, 100.0]
["2026-09-03T19:58:47.708927+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:47.727653+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:47.780536+00:00", "trade", 10.325, 200.0]
["2026-09-03T19:58:47.781730+00:00", "trade", 10.325, 100.0]
["2026-09-03T19:58:47.879600+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.880716+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.880776+00:00", "trade", 10.33, 18.0]
["2026-09-03T19:58:47.880807+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:47.938099+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:47.993646+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.996131+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:47.996197+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:47.999691+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.047592+00:00", "trade", 10.33, 28.0]
["2026-09-03T19:58:48.225976+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:48.243439+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243444+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243463+00:00", "trade", 10.33, 87.0]
["2026-09-03T19:58:48.243466+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243469+00:00", "trade", 10.33, 2000.0]
["2026-09-03T19:58:48.243469+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243474+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243474+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243477+00:00", "trade", 10.33, 2000.0]
["2026-09-03T19:58:48.243480+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243480+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243484+00:00", "trade", 10.33, 5.0]
["2026-09-03T19:58:48.243484+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243484+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243487+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:48.243487+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243490+00:00", "trade", 10.33, 225.0]
["2026-09-03T19:58:48.243520+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243523+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243535+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243540+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243540+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243550+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243550+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243560+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243622+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243631+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243685+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243689+00:00", "trade", 10.33, 75.0]
["2026-09-03T19:58:48.243691+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243694+00:00", "trade", 10.33, 233.0]
["2026-09-03T19:58:48.243694+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243698+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243701+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243706+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243706+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243706+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243706+00:00", "trade", 10.33, 41.0]
["2026-09-03T19:58:48.243710+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243724+00:00", "trade", 10.33, 18.0]
["2026-09-03T19:58:48.243728+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:48.243731+00:00", "trade", 10.33, 17.0]
["2026-09-03T19:58:48.243731+00:00", "trade", 10.33, 11.0]
["2026-09-03T19:58:48.243736+00:00", "trade", 10.33, 312.0]
["2026-09-03T19:58:48.243756+00:00", "trade", 10.33, 50.0]
["2026-09-03T19:58:48.243756+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:48.243760+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243760+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243764+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243764+00:00", "trade", 10.33, 64.0]
["2026-09-03T19:58:48.243766+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243770+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243770+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243775+00:00", "trade", 10.33, 83.0]
["2026-09-03T19:58:48.243775+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243775+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243779+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243787+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243793+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243796+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243796+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243800+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243800+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:48.243805+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243808+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243808+00:00", "trade", 10.33, 1500.0]
["2026-09-03T19:58:48.243813+00:00", "trade", 10.33, 447.0]
["2026-09-03T19:58:48.243818+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243818+00:00", "trade", 10.33, 8.0]
["2026-09-03T19:58:48.243818+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:48.243821+00:00", "trade", 10.33, 18.0]
["2026-09-03T19:58:48.243823+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243823+00:00", "trade", 10.33, 2600.0]
["2026-09-03T19:58:48.243829+00:00", "trade", 10.33, 700.0]
["2026-09-03T19:58:48.243829+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:58:48.243829+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:48.243833+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243836+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243836+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243840+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243842+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243842+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243845+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243848+00:00", "trade", 10.33, 800.0]
["2026-09-03T19:58:48.243850+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243850+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243852+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:48.243855+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243857+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243857+00:00", "trade", 10.33, 7.0]
["2026-09-03T19:58:48.243857+00:00", "trade", 10.33, 9.0]
["2026-09-03T19:58:48.243860+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243860+00:00", "trade", 10.33, 1600.0]
["2026-09-03T19:58:48.243866+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243866+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243866+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:48.243869+00:00", "trade", 10.33, 523.0]
["2026-09-03T19:58:48.243869+00:00", "trade", 10.33, 514.0]
["2026-09-03T19:58:48.243870+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243872+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243872+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.243872+00:00", "trade", 10.33, 400.0]
["2026-09-03T19:58:48.243875+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243875+00:00", "trade", 10.33, 7.0]
["2026-09-03T19:58:48.243875+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243875+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243877+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243877+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.243880+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:58:48.243880+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:58:48.243884+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.243886+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243916+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243926+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243956+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243961+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243986+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.243992+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244010+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244021+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.244096+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.244111+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.244116+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.244116+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.244119+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244119+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244121+00:00", "trade", 10.33, 334.0]
["2026-09-03T19:58:48.244124+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244133+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244136+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:48.244235+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244244+00:00", "trade", 10.33, 24.0]
["2026-09-03T19:58:48.244268+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.244272+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.244275+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244278+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244282+00:00", "trade", 10.33, 66.0]
["2026-09-03T19:58:48.244282+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244282+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.244288+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:48.244288+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244288+00:00", "trade", 10.33, 300.0]
["2026-09-03T19:58:48.244292+00:00", "trade", 10.33, 76.0]
["2026-09-03T19:58:48.244292+00:00", "quote", 10.32, 10.33]
["2026-09-03T19:58:48.244344+00:00", "trade", 10.33, 24.0]
["2026-09-03T19:58:48.244347+00:00", "quote", 10.32, 10.34]
["2026-09-03T19:58:48.244352+00:00", "quote", 10.32, 10.34]
["2026-09-03T19:58:48.244352+00:00", "quote", 10.32, 10.34]
["2026-09-03T19:58:48.244367+00:00", "quote", 10.32, 10.34]
["2026-09-03T19:58:48.244392+00:00", "trade", 10.33, 76.0]
["2026-09-03T19:58:48.244507+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244507+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244527+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244527+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244542+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244557+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244576+00:00", "trade", 10.33, 534.0]
["2026-09-03T19:58:48.244598+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244598+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244602+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244607+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244611+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:48.244672+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244692+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:48.244698+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244727+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244778+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244783+00:00", "trade", 10.33, 10.0]
["2026-09-03T19:58:48.244783+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.244933+00:00", "trade", 10.33, 600.0]
["2026-09-03T19:58:48.245062+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:48.245063+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.245071+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:48.245113+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.245483+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:58:48.245679+00:00", "trade", 10.335, 193.0]
["2026-09-03T19:58:48.247018+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.247439+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.247664+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.248433+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:48.249041+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:58:48.250406+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:48.250532+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:48.250607+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:48.261688+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.261743+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.261761+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:48.261839+00:00", "trade", 10.335, 600.0]
["2026-09-03T19:58:48.282715+00:00", "trade", 10.34, 5.0]
["2026-09-03T19:58:48.308058+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.336656+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.353311+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.438262+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.438308+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.457889+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.473812+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.473827+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.473849+00:00", "trade", 10.335, 17.0]
["2026-09-03T19:58:48.474814+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.477065+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.599211+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:48.599521+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:48.605718+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:58:48.625999+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:48.975742+00:00", "trade", 10.3203, 6.0]
["2026-09-03T19:58:49.160642+00:00", "trade", 10.3215, 30.0]
["2026-09-03T19:58:49.173257+00:00", "trade", 10.3215, 3.0]
["2026-09-03T19:58:49.199712+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.199712+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.206473+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.243937+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.260908+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.261013+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.371049+00:00", "trade", 10.3203, 22.0]
["2026-09-03T19:58:49.537730+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.578547+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.589990+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.590817+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.609753+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:58:49.609814+00:00", "trade", 10.335, 343.0]
["2026-09-03T19:58:49.610319+00:00", "trade", 10.335, 193.0]
["2026-09-03T19:58:49.610394+00:00", "trade", 10.335, 7.0]
["2026-09-03T19:58:49.610436+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:49.649971+00:00", "trade", 10.335, 12.0]
["2026-09-03T19:58:49.652824+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.652824+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.875333+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.875426+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:49.881222+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:49.883392+00:00", "trade", 10.3204, 7.0]
["2026-09-03T19:58:49.954716+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.263303+00:00", "trade", 10.335, 11.0]
["2026-09-03T19:58:50.431462+00:00", "trade", 10.3216, 100.0]
["2026-09-03T19:58:50.498835+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.535396+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.564486+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.661070+00:00", "trade", 10.335, 5.0]
["2026-09-03T19:58:50.661181+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:50.781847+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.805238+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.853828+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:50.910747+00:00", "trade", 10.3204, 5.0]
["2026-09-03T19:58:51.041950+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.041950+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.110428+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.261044+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:58:51.382683+00:00", "trade", 10.335, 18.0]
["2026-09-03T19:58:51.388930+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.400412+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.438673+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.450105+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.524617+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.532832+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.602858+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.694606+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.695724+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.695769+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.699498+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.756493+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.776670+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:51.776682+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:51.776688+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:51.776742+00:00", "trade", 10.34, 33.0]
["2026-09-03T19:58:51.776803+00:00", "trade", 10.34, 46.0]
["2026-09-03T19:58:51.776872+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:51.836664+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:51.847804+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:51.850153+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:58:51.850210+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:58:51.850226+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:58:51.931825+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.026580+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.098226+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.159917+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.169159+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.169741+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.442801+00:00", "trade", 10.3298, 800.0]
["2026-09-03T19:58:52.557743+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.659419+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:52.856997+00:00", "trade", 10.3205, 136.0]
["2026-09-03T19:58:53.041041+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:53.151821+00:00", "trade", 10.335, 50.0]
["2026-09-03T19:58:53.244565+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:53.260498+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:53.497456+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:53.554071+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:53.879790+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:54.080176+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:54.204262+00:00", "trade", 10.3298, 4.0]
["2026-09-03T19:58:54.283031+00:00", "trade", 10.3205, 30.0]
["2026-09-03T19:58:54.521510+00:00", "trade", 10.3225, 100.0]
["2026-09-03T19:58:54.989524+00:00", "trade", 10.335, 82.0]
["2026-09-03T19:58:55.180231+00:00", "trade", 10.3205, 1100.0]
["2026-09-03T19:58:55.380552+00:00", "trade", 10.3215, 14.0]
["2026-09-03T19:58:55.391456+00:00", "trade", 10.3215, 13.0]
["2026-09-03T19:58:55.397314+00:00", "trade", 10.3215, 2.0]
["2026-09-03T19:58:55.400874+00:00", "trade", 10.3215, 1.0]
["2026-09-03T19:58:55.405939+00:00", "trade", 10.3215, 10.0]
["2026-09-03T19:58:55.606720+00:00", "trade", 10.3179, 100.0]
["2026-09-03T19:58:55.622107+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:55.622261+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:55.650287+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:55.762234+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:58:55.762237+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:58:55.762334+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:55.827909+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:56.656936+00:00", "trade", 10.335, 5.0]
["2026-09-03T19:58:56.671502+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:56.846629+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:58:57.092274+00:00", "trade", 10.34, 35.0]
["2026-09-03T19:58:57.575974+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:57.629717+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:58.063718+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:58.072974+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:58.238133+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:58.273394+00:00", "trade", 10.335, 7.0]
["2026-09-03T19:58:58.274606+00:00", "trade", 10.33, 7.0]
["2026-09-03T19:58:58.305038+00:00", "trade", 10.3205, 18.0]
["2026-09-03T19:58:58.371999+00:00", "trade", 10.34, 212.0]
["2026-09-03T19:58:58.653059+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:58:58.841216+00:00", "trade", 10.3227, 100.0]
["2026-09-03T19:58:59.001848+00:00", "trade", 10.3216, 200.0]
["2026-09-03T19:58:59.052426+00:00", "trade", 10.34, 800.0]
["2026-09-03T19:58:59.057730+00:00", "trade", 10.335, 16.0]
["2026-09-03T19:58:59.646671+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:58:59.994291+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.012179+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.212703+00:00", "trade", 10.34, 858.0]
["2026-09-03T19:59:00.212772+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:00.388017+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.503563+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:59:00.503566+00:00", "trade", 10.33, 200.0]
["2026-09-03T19:59:00.503623+00:00", "trade", 10.335, 15.0]
["2026-09-03T19:59:00.503648+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:59:00.503648+00:00", "trade", 10.33, 100.0]
["2026-09-03T19:59:00.503654+00:00", "trade", 10.33, 928.0]
["2026-09-03T19:59:00.503682+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.503722+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.503737+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.503900+00:00", "trade", 10.335, 44.0]
["2026-09-03T19:59:00.503903+00:00", "trade", 10.335, 940.0]
["2026-09-03T19:59:00.505581+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.506129+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:59:00.506201+00:00", "trade", 10.335, 112.0]
["2026-09-03T19:59:00.511114+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.511921+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.515590+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.523008+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.523435+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.535538+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.558357+00:00", "trade", 10.335, 93.0]
["2026-09-03T19:59:00.593522+00:00", "trade", 10.34, 204.0]
["2026-09-03T19:59:00.594331+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.594335+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.594337+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.594596+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.594869+00:00", "trade", 10.335, 52.0]
["2026-09-03T19:59:00.595128+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:00.658074+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.768381+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.968637+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:00.969444+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.093669+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.446349+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.450012+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.498220+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.567552+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.567552+00:00", "trade", 10.335, 300.0]
["2026-09-03T19:59:01.801962+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.802028+00:00", "trade", 10.34, 128.0]
["2026-09-03T19:59:01.802037+00:00", "trade", 10.34, 11.0]
["2026-09-03T19:59:01.802052+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.802061+00:00", "trade", 10.34, 17.0]
["2026-09-03T19:59:01.802103+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.802122+00:00", "trade", 10.34, 11.0]
["2026-09-03T19:59:01.802173+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.802182+00:00", "trade", 10.34, 59.0]
["2026-09-03T19:59:01.802236+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:01.802443+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.802449+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:59:01.803932+00:00", "trade", 10.335, 174.0]
["2026-09-03T19:59:01.812352+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.876479+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.879231+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.885325+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.897722+00:00", "trade", 10.34, 882.0]
["2026-09-03T19:59:01.897790+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.898537+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.898561+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.898810+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.899006+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.899048+00:00", "trade", 10.335, 61.0]
["2026-09-03T19:59:01.900133+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:01.905213+00:00", "trade", 10.3212, 6.0]
["2026-09-03T19:59:01.906345+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:01.965178+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:02.140347+00:00", "trade", 10.3212, 26.0]
["2026-09-03T19:59:02.195207+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:02.435709+00:00", "trade", 10.34, 33.0]
["2026-09-03T19:59:02.481619+00:00", "trade", 10.335, 67.0]
["2026-09-03T19:59:02.533561+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:02.606227+00:00", "trade", 10.33, 2.0]
["2026-09-03T19:59:02.620237+00:00", "trade", 10.335, 2.0]
["2026-09-03T19:59:02.636330+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.094960+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.217246+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.222829+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.416099+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:03.473650+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.524225+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.608337+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:59:03.736333+00:00", "trade", 10.335, 8.0]
["2026-09-03T19:59:03.820890+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:03.897678+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:04.014245+00:00", "trade", 10.34, 800.0]
["2026-09-03T19:59:04.014315+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:04.084301+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:04.099777+00:00", "trade", 10.335, 25.0]
["2026-09-03T19:59:04.263997+00:00", "trade", 10.3214, 32.0]
["2026-09-03T19:59:04.649084+00:00", "trade", 10.335, 533.0]
["2026-09-03T19:59:04.649928+00:00", "trade", 10.335, 307.0]
["2026-09-03T19:59:04.858411+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:59:04.954570+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:05.418567+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:05.474365+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:05.818497+00:00", "trade", 10.335, 18.0]
["2026-09-03T19:59:05.818539+00:00", "trade", 10.335, 10.0]
["2026-09-03T19:59:05.818598+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:05.820021+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:59:05.820154+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:59:05.820400+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:05.820596+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:05.820680+00:00", "trade", 10.335, 167.0]
["2026-09-03T19:59:05.820803+00:00", "trade", 10.335, 8.0]
["2026-09-03T19:59:05.856278+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:05.947800+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:06.164640+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:06.264926+00:00", "trade", 10.335, 15.0]
["2026-09-03T19:59:06.658690+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:06.756868+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:06.814450+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:06.877885+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:07.273591+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:07.482856+00:00", "trade", 10.335, 61.0]
["2026-09-03T19:59:07.895298+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:08.533911+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:08.746949+00:00", "trade", 10.34, 9.0]
["2026-09-03T19:59:08.963377+00:00", "trade", 10.3399, 20.0]
["2026-09-03T19:59:08.996786+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.013741+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.021350+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.124620+00:00", "trade", 10.34, 1000.0]
["2026-09-03T19:59:09.124695+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.346507+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.346557+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.429259+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.674066+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:09.716264+00:00", "trade", 10.34, 6.0]
["2026-09-03T19:59:09.743978+00:00", "trade", 10.34, 9.0]
["2026-09-03T19:59:09.744459+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:09.744576+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:09.744682+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:09.753595+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:10.038275+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:10.124006+00:00", "trade", 10.335, 19.0]
["2026-09-03T19:59:10.379030+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:10.379036+00:00", "trade", 10.34, 91.0]
["2026-09-03T19:59:10.379081+00:00", "trade", 10.34, 6.0]
["2026-09-03T19:59:10.379096+00:00", "trade", 10.34, 41.0]
["2026-09-03T19:59:10.379241+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:10.379394+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:10.379589+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:10.379836+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:10.379839+00:00", "trade", 10.335, 57.0]
["2026-09-03T19:59:10.379839+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:10.380054+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:10.380092+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:10.380095+00:00", "trade", 10.34, 13.0]
["2026-09-03T19:59:10.380185+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:59:10.380185+00:00", "trade", 10.335, 200.0]
["2026-09-03T19:59:10.381327+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:10.381382+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:10.381602+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:10.382049+00:00", "trade", 10.335, 569.0]
["2026-09-03T19:59:10.437736+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:10.456091+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:10.458079+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:10.595391+00:00", "trade", 10.34, 20.0]
["2026-09-03T19:59:10.595509+00:00", "trade", 10.34, 18.0]
["2026-09-03T19:59:10.595509+00:00", "trade", 10.34, 4.0]
["2026-09-03T19:59:10.595912+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:10.615157+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.073470+00:00", "trade", 10.33, 2268.0]
["2026-09-03T19:59:11.073837+00:00", "trade", 10.33, 1.0]
["2026-09-03T19:59:11.076248+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.097967+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.101028+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.103274+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.103433+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.514219+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.674500+00:00", "trade", 10.3218, 205.0]
["2026-09-03T19:59:11.684069+00:00", "trade", 10.3218, 14.0]
["2026-09-03T19:59:11.704601+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.776372+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.811710+00:00", "trade", 10.3218, 38.0]
["2026-09-03T19:59:11.891523+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.891526+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891526+00:00", "trade", 10.34, 987.0]
["2026-09-03T19:59:11.891595+00:00", "trade", 10.34, 196.0]
["2026-09-03T19:59:11.891595+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891598+00:00", "trade", 10.34, 50.0]
["2026-09-03T19:59:11.891601+00:00", "trade", 10.34, 1400.0]
["2026-09-03T19:59:11.891604+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891607+00:00", "trade", 10.34, 36.0]
["2026-09-03T19:59:11.891607+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891611+00:00", "trade", 10.34, 36.0]
["2026-09-03T19:59:11.891611+00:00", "trade", 10.34, 264.0]
["2026-09-03T19:59:11.891614+00:00", "trade", 10.34, 1152.0]
["2026-09-03T19:59:11.891620+00:00", "trade", 10.34, 236.0]
["2026-09-03T19:59:11.891620+00:00", "trade", 10.34, 40.0]
["2026-09-03T19:59:11.891620+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891622+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891625+00:00", "trade", 10.34, 1473.0]
["2026-09-03T19:59:11.891625+00:00", "trade", 10.34, 36.0]
["2026-09-03T19:59:11.891625+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.891631+00:00", "trade", 10.34, 374.0]
["2026-09-03T19:59:11.891637+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:59:11.891640+00:00", "trade", 10.34, 80.0]
["2026-09-03T19:59:11.891646+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891646+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891646+00:00", "trade", 10.34, 381.0]
["2026-09-03T19:59:11.891650+00:00", "trade", 10.34, 20.0]
["2026-09-03T19:59:11.891650+00:00", "trade", 10.34, 74.0]
["2026-09-03T19:59:11.891652+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891656+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:59:11.891656+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891662+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891662+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891662+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891662+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891662+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891668+00:00", "trade", 10.34, 29.0]
["2026-09-03T19:59:11.891668+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891668+00:00", "trade", 10.34, 7.0]
["2026-09-03T19:59:11.891668+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891668+00:00", "trade", 10.34, 23.0]
["2026-09-03T19:59:11.891671+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891675+00:00", "trade", 10.34, 1171.0]
["2026-09-03T19:59:11.891675+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891675+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891675+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891676+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891680+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.891680+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891681+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891684+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891684+00:00", "trade", 10.34, 47.0]
["2026-09-03T19:59:11.891689+00:00", "trade", 10.34, 700.0]
["2026-09-03T19:59:11.891689+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891691+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891692+00:00", "trade", 10.34, 14.0]
["2026-09-03T19:59:11.891692+00:00", "trade", 10.34, 82.0]
["2026-09-03T19:59:11.891694+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891698+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891698+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891698+00:00", "trade", 10.34, 126.0]
["2026-09-03T19:59:11.891700+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891701+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891703+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.891703+00:00", "trade", 10.34, 465.0]
["2026-09-03T19:59:11.891703+00:00", "trade", 10.34, 530.0]
["2026-09-03T19:59:11.891703+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.891703+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:59:11.891706+00:00", "trade", 10.34, 1000.0]
["2026-09-03T19:59:11.891706+00:00", "trade", 10.34, 1900.0]
["2026-09-03T19:59:11.891706+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891709+00:00", "trade", 10.34, 2924.0]
["2026-09-03T19:59:11.891719+00:00", "trade", 10.34, 153.0]
["2026-09-03T19:59:11.891719+00:00", "trade", 10.34, 277.0]
["2026-09-03T19:59:11.891722+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891724+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:59:11.891730+00:00", "trade", 10.34, 141.0]
["2026-09-03T19:59:11.891733+00:00", "trade", 10.34, 22.0]
["2026-09-03T19:59:11.891745+00:00", "trade", 10.34, 195.0]
["2026-09-03T19:59:11.891754+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.891757+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891764+00:00", "trade", 10.34, 19.0]
["2026-09-03T19:59:11.891781+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891784+00:00", "trade", 10.34, 148.0]
["2026-09-03T19:59:11.891784+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:59:11.891796+00:00", "trade", 10.34, 5.0]
["2026-09-03T19:59:11.891811+00:00", "trade", 10.34, 376.0]
["2026-09-03T19:59:11.891821+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891826+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891836+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891850+00:00", "trade", 10.34, 64.0]
["2026-09-03T19:59:11.891862+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891901+00:00", "trade", 10.34, 156.0]
["2026-09-03T19:59:11.891904+00:00", "trade", 10.34, 46.0]
["2026-09-03T19:59:11.891904+00:00", "trade", 10.34, 37.0]
["2026-09-03T19:59:11.891953+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.891962+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891971+00:00", "trade", 10.34, 1410.0]
["2026-09-03T19:59:11.891972+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.891977+00:00", "trade", 10.34, 1474.0]
["2026-09-03T19:59:11.891977+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.892055+00:00", "trade", 10.34, 1.0]
["2026-09-03T19:59:11.892079+00:00", "trade", 10.34, 199.0]
["2026-09-03T19:59:11.892082+00:00", "trade", 10.34, 148.0]
["2026-09-03T19:59:11.892130+00:00", "trade", 10.34, 663.0]
["2026-09-03T19:59:11.892130+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892184+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892202+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.892226+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.892241+00:00", "trade", 10.34, 1939.0]
["2026-09-03T19:59:11.892244+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892247+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892247+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892254+00:00", "trade", 10.34, 1500.0]
["2026-09-03T19:59:11.892254+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892257+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:59:11.892257+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.892260+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892264+00:00", "trade", 10.34, 700.0]
["2026-09-03T19:59:11.892264+00:00", "trade", 10.34, 20.0]
["2026-09-03T19:59:11.892268+00:00", "trade", 10.34, 700.0]
["2026-09-03T19:59:11.892272+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892275+00:00", "trade", 10.34, 64.0]
["2026-09-03T19:59:11.892275+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892278+00:00", "trade", 10.34, 4.0]
["2026-09-03T19:59:11.892278+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.892281+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892283+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.892285+00:00", "trade", 10.34, 12.0]
["2026-09-03T19:59:11.892285+00:00", "trade", 10.34, 10.0]
["2026-09-03T19:59:11.892288+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.892288+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.892290+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892290+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892290+00:00", "trade", 10.34, 327.0]
["2026-09-03T19:59:11.892290+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892292+00:00", "trade", 10.34, 4.0]
["2026-09-03T19:59:11.892297+00:00", "trade", 10.34, 288.0]
["2026-09-03T19:59:11.892297+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892302+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892302+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892302+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892302+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.892302+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892302+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892305+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892305+00:00", "trade", 10.34, 1200.0]
["2026-09-03T19:59:11.892308+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.892312+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.892312+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892312+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892378+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.892423+00:00", "quote", 10.33, 10.34]
["2026-09-03T19:59:11.892433+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.892461+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.892662+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.892728+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.892813+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.892873+00:00", "trade", 10.335, 1.0]
["2026-09-03T19:59:11.892934+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.892936+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.892969+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893005+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.893029+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893039+00:00", "trade", 10.34, 78.0]
["2026-09-03T19:59:11.893128+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893132+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893132+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.893145+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893205+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893260+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893290+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893297+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893300+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893305+00:00", "quote", 10.34, 10.34]
["2026-09-03T19:59:11.893325+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893345+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893345+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893350+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893350+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893351+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.893351+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.893354+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.893354+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.893355+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893355+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893360+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893365+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893376+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893376+00:00", "trade", 10.34, 600.0]
["2026-09-03T19:59:11.893376+00:00", "trade", 10.34, 500.0]
["2026-09-03T19:59:11.893381+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893381+00:00", "trade", 10.34, 700.0]
["2026-09-03T19:59:11.893385+00:00", "trade", 10.34, 75.0]
["2026-09-03T19:59:11.893385+00:00", "trade", 10.34, 96.0]
["2026-09-03T19:59:11.893387+00:00", "trade", 10.34, 129.0]
["2026-09-03T19:59:11.893390+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893395+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893406+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893406+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893409+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893412+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.893429+00:00", "trade", 10.34, 65.0]
["2026-09-03T19:59:11.893435+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893450+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893504+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.893531+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:11.893556+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893562+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:59:11.893562+00:00", "trade", 10.34, 400.0]
["2026-09-03T19:59:11.893589+00:00", "trade", 10.34, 5.0]
["2026-09-03T19:59:11.893604+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893658+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.893676+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893791+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893823+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.893896+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893951+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893951+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.893956+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.894087+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.894107+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.894127+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.894894+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.894904+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.895044+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.895354+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:11.895357+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:11.895360+00:00", "trade", 10.345, 2.0]
["2026-09-03T19:59:11.895360+00:00", "trade", 10.345, 2.0]
["2026-09-03T19:59:11.895363+00:00", "trade", 10.345, 360.0]
["2026-09-03T19:59:11.895415+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.895435+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.895585+00:00", "trade", 10.345, 668.0]
["2026-09-03T19:59:11.896277+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.900331+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:11.900334+00:00", "trade", 10.345, 400.0]
["2026-09-03T19:59:11.900334+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:11.900337+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:11.900340+00:00", "trade", 10.345, 85.0]
["2026-09-03T19:59:11.900340+00:00", "trade", 10.345, 215.0]
["2026-09-03T19:59:11.900343+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:11.900406+00:00", "trade", 10.345, 400.0]
["2026-09-03T19:59:11.900505+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:11.900598+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:11.900598+00:00", "trade", 10.345, 300.0]
["2026-09-03T19:59:11.900607+00:00", "trade", 10.345, 400.0]
["2026-09-03T19:59:11.900908+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.900944+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:11.900951+00:00", "trade", 10.345, 600.0]
["2026-09-03T19:59:11.900951+00:00", "trade", 10.345, 700.0]
["2026-09-03T19:59:11.900951+00:00", "trade", 10.345, 634.0]
["2026-09-03T19:59:11.900953+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.900956+00:00", "trade", 10.345, 400.0]
["2026-09-03T19:59:11.900977+00:00", "trade", 10.345, 600.0]
["2026-09-03T19:59:11.900998+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.901053+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.901097+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:11.901209+00:00", "trade", 10.345, 700.0]
["2026-09-03T19:59:11.901575+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.902096+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.902176+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.902541+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.902598+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.902637+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.902857+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.902980+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.903106+00:00", "trade", 10.34, 152.0]
["2026-09-03T19:59:11.903142+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.903314+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.903548+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.903720+00:00", "trade", 10.34, 48.0]
["2026-09-03T19:59:11.903984+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.904577+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.905752+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.905752+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.905885+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.906291+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:11.906297+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.906303+00:00", "trade", 10.345, 600.0]
["2026-09-03T19:59:11.907857+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.907915+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.908074+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.908330+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.908411+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.908591+00:00", "trade", 10.34, 35.0]
["2026-09-03T19:59:11.908838+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.909262+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:11.912185+00:00", "trade", 10.345, 540.0]
["2026-09-03T19:59:11.935577+00:00", "trade", 10.345, 187.0]
["2026-09-03T19:59:11.935600+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.935605+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.935632+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:11.935641+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.935806+00:00", "trade", 10.345, 177.0]
["2026-09-03T19:59:11.935836+00:00", "trade", 10.345, 101.0]
["2026-09-03T19:59:11.935902+00:00", "trade", 10.34, 22.0]
["2026-09-03T19:59:11.945955+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.948526+00:00", "trade", 10.335, 100.0]
["2026-09-03T19:59:11.957379+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.960152+00:00", "trade", 10.34, 200.0]
["2026-09-03T19:59:11.967501+00:00", "trade", 10.35, 50.0]
["2026-09-03T19:59:11.968130+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.974562+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.976447+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:11.981149+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.983944+00:00", "trade", 10.345, 28.0]
["2026-09-03T19:59:11.993638+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.993884+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:11.993939+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.012654+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.012804+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.013312+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:12.013315+00:00", "trade", 10.345, 223.0]
["2026-09-03T19:59:12.013318+00:00", "trade", 10.34, 278.0]
["2026-09-03T19:59:12.049712+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.083322+00:00", "trade", 10.34, 48.0]
["2026-09-03T19:59:12.083324+00:00", "trade", 10.34, 52.0]
["2026-09-03T19:59:12.083442+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.084618+00:00", "trade", 10.34, 2.0]
["2026-09-03T19:59:12.085517+00:00", "trade", 10.35, 3.0]
["2026-09-03T19:59:12.102390+00:00", "trade", 10.34, 135.0]
["2026-09-03T19:59:12.128384+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.128459+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.128930+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.129018+00:00", "trade", 10.34, 300.0]
["2026-09-03T19:59:12.134769+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.144006+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.144161+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.168947+00:00", "trade", 10.345, 135.0]
["2026-09-03T19:59:12.238961+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.400560+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.418709+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.418769+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.419262+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:12.419385+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.419390+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.419500+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.516982+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.520631+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.560230+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.578684+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.598359+00:00", "trade", 10.345, 112.0]
["2026-09-03T19:59:12.615807+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.868948+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:12.868969+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:12.869495+00:00", "trade", 10.345, 500.0]
["2026-09-03T19:59:12.869501+00:00", "trade", 10.345, 427.0]
["2026-09-03T19:59:12.894128+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.903220+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.919197+00:00", "trade", 10.345, 105.0]
["2026-09-03T19:59:12.920190+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.995775+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:12.995840+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.194603+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:13.195298+00:00", "trade", 10.345, 127.0]
["2026-09-03T19:59:13.195555+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.196472+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.205995+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.232999+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.275495+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.316953+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.356332+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.399359+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.577187+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.596638+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.597280+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.611263+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.614475+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.615087+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.615137+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.615217+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.617468+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.654891+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.676894+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.738836+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.759475+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:13.776736+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.814190+00:00", "trade", 10.3246, 37.0]
["2026-09-03T19:59:13.861367+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.861372+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.898104+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:13.898110+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:13.898357+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:13.898796+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:13.898880+00:00", "trade", 10.345, 95.0]
["2026-09-03T19:59:13.898889+00:00", "trade", 10.345, 189.0]
["2026-09-03T19:59:13.899289+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:13.899312+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:13.899403+00:00", "trade", 10.345, 300.0]
["2026-09-03T19:59:13.918623+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:14.077150+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:14.078530+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:14.078530+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:14.078533+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:14.078973+00:00", "trade", 10.345, 300.0]
["2026-09-03T19:59:14.078973+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:14.079408+00:00", "trade", 10.345, 300.0]
["2026-09-03T19:59:14.079696+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:14.138255+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:14.310454+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:14.610546+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:14.615134+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:14.788796+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.004217+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:59:15.004242+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.051959+00:00", "trade", 10.3438, 1218.0]
["2026-09-03T19:59:15.116530+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.116618+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.116642+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.117147+00:00", "trade", 10.345, 368.0]
["2026-09-03T19:59:15.117361+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.117367+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.117367+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.117373+00:00", "trade", 10.345, 30.0]
["2026-09-03T19:59:15.117373+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.117535+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.117626+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.118179+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:15.319858+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.353859+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.382237+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.497561+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.607522+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.621300+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.710470+00:00", "trade", 10.35, 99.0]
["2026-09-03T19:59:15.710497+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:15.710906+00:00", "trade", 10.35, 42.0]
["2026-09-03T19:59:15.714105+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:15.870788+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:15.894695+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:16.040571+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:16.143141+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:16.144786+00:00", "trade", 10.345, 21.0]
["2026-09-03T19:59:16.145258+00:00", "trade", 10.345, 179.0]
["2026-09-03T19:59:16.145261+00:00", "trade", 10.345, 421.0]
["2026-09-03T19:59:16.291808+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:16.295366+00:00", "trade", 10.345, 5.0]
["2026-09-03T19:59:16.297002+00:00", "trade", 10.345, 5.0]
["2026-09-03T19:59:16.297086+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:16.797815+00:00", "trade", 10.3248, 11.0]
["2026-09-03T19:59:16.944976+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.114098+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.134696+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.145997+00:00", "trade", 10.34, 2.0]
["2026-09-03T19:59:17.147579+00:00", "trade", 10.35, 4.0]
["2026-09-03T19:59:17.208813+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.256601+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.265715+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:17.340734+00:00", "trade", 10.345, 83.0]
["2026-09-03T19:59:17.400149+00:00", "trade", 10.345, 17.0]
["2026-09-03T19:59:17.512925+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.519536+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.607591+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:17.651105+00:00", "trade", 10.345, 192.0]
["2026-09-03T19:59:17.682363+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.781649+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.781754+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.795853+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:17.853546+00:00", "trade", 10.345, 4.0]
["2026-09-03T19:59:17.982762+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:18.019284+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:18.019441+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:18.067644+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:18.067984+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:18.246198+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:19.022201+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:19.022929+00:00", "trade", 10.345, 65.0]
["2026-09-03T19:59:19.107156+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:19.432036+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:19.572816+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:19.615026+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:19.722355+00:00", "trade", 10.345, 16.0]
["2026-09-03T19:59:20.074414+00:00", "trade", 10.34, 100.0]
["2026-09-03T19:59:20.074417+00:00", "trade", 10.34, 20.0]
["2026-09-03T19:59:20.124690+00:00", "trade", 10.345, 300.0]
["2026-09-03T19:59:20.125523+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:20.125547+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:20.125785+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:20.126107+00:00", "trade", 10.345, 32.0]
["2026-09-03T19:59:20.126374+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:20.126452+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:20.257242+00:00", "trade", 10.345, 11.0]
["2026-09-03T19:59:20.293196+00:00", "trade", 10.345, 35.0]
["2026-09-03T19:59:20.293878+00:00", "trade", 10.345, 15.0]
["2026-09-03T19:59:20.384048+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:59:20.586334+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:20.647465+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:20.649092+00:00", "trade", 10.345, 3.0]
["2026-09-03T19:59:20.663488+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:20.668749+00:00", "trade", 10.345, 68.0]
["2026-09-03T19:59:20.668752+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:20.668755+00:00", "trade", 10.345, 239.0]
["2026-09-03T19:59:20.989934+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:20.992207+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:21.193908+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:21.263217+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:21.264381+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:21.266185+00:00", "trade", 10.34, 2.0]
["2026-09-03T19:59:21.451043+00:00", "trade", 10.325, 197.0]
["2026-09-03T19:59:21.452192+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:21.476756+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:21.486414+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:21.700773+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:21.847199+00:00", "trade", 10.345, 4.0]
["2026-09-03T19:59:21.850179+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:22.097471+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:22.239099+00:00", "trade", 10.325, 31.0]
["2026-09-03T19:59:22.270924+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:22.270933+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:22.279373+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:22.292434+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:22.336832+00:00", "trade", 10.345, 10.0]
["2026-09-03T19:59:22.344569+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:22.447082+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:22.608639+00:00", "trade", 10.345, 53.0]
["2026-09-03T19:59:22.662626+00:00", "trade", 10.3333, 1015.0]
["2026-09-03T19:59:23.020612+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.020620+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.020675+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.021076+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.037084+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.037094+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.135357+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.135443+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.170939+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.170987+00:00", "trade", 10.35, 57.0]
["2026-09-03T19:59:23.171065+00:00", "trade", 10.35, 43.0]
["2026-09-03T19:59:23.171140+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.171525+00:00", "trade", 10.35, 750.0]
["2026-09-03T19:59:23.171862+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.172003+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.172200+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.172205+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.172220+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.172238+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.172680+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.172722+00:00", "trade", 10.345, 55.0]
["2026-09-03T19:59:23.173047+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.173814+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.217483+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.242846+00:00", "trade", 10.35, 1000.0]
["2026-09-03T19:59:23.247134+00:00", "trade", 10.35, 90.0]
["2026-09-03T19:59:23.249898+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.251070+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.251076+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:23.251122+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.526342+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.563868+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:23.564746+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.565164+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:23.565179+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.565633+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.566048+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.566379+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:23.584250+00:00", "trade", 10.3252, 39.0]
["2026-09-03T19:59:23.602102+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:23.636725+00:00", "trade", 10.345, 88.0]
["2026-09-03T19:59:23.933605+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:24.028204+00:00", "trade", 10.345, 3.0]
["2026-09-03T19:59:24.219740+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:24.229452+00:00", "trade", 10.345, 79.0]
["2026-09-03T19:59:24.230092+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:24.334696+00:00", "trade", 10.34, 96.0]
["2026-09-03T19:59:24.337113+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:24.431655+00:00", "trade", 10.3352, 16.0]
["2026-09-03T19:59:24.628952+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:25.578228+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:25.625345+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:25.625405+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:25.625805+00:00", "trade", 10.35, 5.0]
["2026-09-03T19:59:25.625871+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:25.625907+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:25.625977+00:00", "trade", 10.345, 38.0]
["2026-09-03T19:59:25.626043+00:00", "trade", 10.345, 23.0]
["2026-09-03T19:59:25.626656+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:25.627098+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:25.627215+00:00", "trade", 10.345, 288.0]
["2026-09-03T19:59:25.627736+00:00", "trade", 10.345, 200.0]
["2026-09-03T19:59:25.646530+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:25.658694+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:25.705340+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.194968+00:00", "trade", 10.35, 16.0]
["2026-09-03T19:59:26.194980+00:00", "trade", 10.345, 16.0]
["2026-09-03T19:59:26.195145+00:00", "trade", 10.345, 42.0]
["2026-09-03T19:59:26.608258+00:00", "trade", 10.345, 1.0]
["2026-09-03T19:59:26.674223+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674684+00:00", "trade", 10.35, 99.0]
["2026-09-03T19:59:26.674693+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674693+00:00", "trade", 10.35, 329.0]
["2026-09-03T19:59:26.674695+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.674698+00:00", "trade", 10.35, 2000.0]
["2026-09-03T19:59:26.674743+00:00", "trade", 10.35, 20.0]
["2026-09-03T19:59:26.674824+00:00", "trade", 10.35, 3000.0]
["2026-09-03T19:59:26.674824+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674828+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674828+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674833+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674833+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674839+00:00", "trade", 10.35, 1700.0]
["2026-09-03T19:59:26.674839+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:26.674842+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.674845+00:00", "trade", 10.35, 3.0]
["2026-09-03T19:59:26.674849+00:00", "trade", 10.35, 83.0]
["2026-09-03T19:59:26.674849+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674852+00:00", "trade", 10.35, 593.0]
["2026-09-03T19:59:26.674852+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.674854+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:26.674858+00:00", "trade", 10.35, 1200.0]
["2026-09-03T19:59:26.674858+00:00", "trade", 10.35, 76.0]
["2026-09-03T19:59:26.674859+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674859+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674862+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.674862+00:00", "trade", 10.35, 1000.0]
["2026-09-03T19:59:26.674865+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674867+00:00", "trade", 10.35, 5.0]
["2026-09-03T19:59:26.674867+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674867+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674872+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674872+00:00", "trade", 10.35, 1000.0]
["2026-09-03T19:59:26.674872+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674872+00:00", "trade", 10.35, 5.0]
["2026-09-03T19:59:26.674874+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674875+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.674875+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674875+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674875+00:00", "trade", 10.35, 1100.0]
["2026-09-03T19:59:26.674879+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.674879+00:00", "trade", 10.35, 80.0]
["2026-09-03T19:59:26.674879+00:00", "trade", 10.35, 2500.0]
["2026-09-03T19:59:26.674882+00:00", "trade", 10.35, 400.0]
["2026-09-03T19:59:26.674882+00:00", "trade", 10.35, 5.0]
["2026-09-03T19:59:26.674884+00:00", "trade", 10.35, 359.0]
["2026-09-03T19:59:26.674889+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674894+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674894+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674899+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674932+00:00", "trade", 10.35, 500.0]
["2026-09-03T19:59:26.674948+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:26.674955+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.674965+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675026+00:00", "trade", 10.35, 93.0]
["2026-09-03T19:59:26.675035+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675125+00:00", "trade", 10.35, 6.0]
["2026-09-03T19:59:26.675128+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675131+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675134+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675134+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675138+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675140+00:00", "trade", 10.35, 1700.0]
["2026-09-03T19:59:26.675140+00:00", "trade", 10.35, 1800.0]
["2026-09-03T19:59:26.675140+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675143+00:00", "trade", 10.35, 802.0]
["2026-09-03T19:59:26.675145+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675161+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:26.675161+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675170+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675210+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675221+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675225+00:00", "trade", 10.35, 400.0]
["2026-09-03T19:59:26.675225+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675225+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675227+00:00", "trade", 10.35, 500.0]
["2026-09-03T19:59:26.675267+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.675270+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.675270+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675270+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675272+00:00", "trade", 10.35, 93.0]
["2026-09-03T19:59:26.675272+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675323+00:00", "trade", 10.35, 12.0]
["2026-09-03T19:59:26.675347+00:00", "trade", 10.35, 700.0]
["2026-09-03T19:59:26.675386+00:00", "trade", 10.35, 12.0]
["2026-09-03T19:59:26.675390+00:00", "trade", 10.35, 4.0]
["2026-09-03T19:59:26.675390+00:00", "trade", 10.35, 7.0]
["2026-09-03T19:59:26.675393+00:00", "trade", 10.35, 77.0]
["2026-09-03T19:59:26.675456+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675462+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:26.675526+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675536+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675561+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675651+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.675657+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:26.675717+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.675777+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.675805+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:26.675940+00:00", "trade", 10.35, 95.0]
["2026-09-03T19:59:26.676006+00:00", "trade", 10.35, 60.0]
["2026-09-03T19:59:26.676012+00:00", "trade", 10.35, 4661.0]
["2026-09-03T19:59:26.676012+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676015+00:00", "trade", 10.35, 4.0]
["2026-09-03T19:59:26.676015+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676019+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676022+00:00", "trade", 10.35, 1500.0]
["2026-09-03T19:59:26.676022+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676022+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676026+00:00", "trade", 10.35, 2198.0]
["2026-09-03T19:59:26.676026+00:00", "trade", 10.35, 3300.0]
["2026-09-03T19:59:26.676030+00:00", "trade", 10.35, 3700.0]
["2026-09-03T19:59:26.676030+00:00", "trade", 10.35, 1.0]
["2026-09-03T19:59:26.676030+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676047+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676057+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676057+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676112+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676167+00:00", "quote", 10.34, 10.35]
["2026-09-03T19:59:26.676192+00:00", "trade", 10.35, 7.0]
["2026-09-03T19:59:26.676210+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676214+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.676217+00:00", "trade", 10.35, 24.0]
["2026-09-03T19:59:26.676217+00:00", "trade", 10.35, 13.0]
["2026-09-03T19:59:26.676218+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.676223+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676223+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.676263+00:00", "quote", 10.35, 10.35]
["2026-09-03T19:59:26.676268+00:00", "quote", 10.35, 10.35]
["2026-09-03T19:59:26.676288+00:00", "quote", 10.35, 10.35]
["2026-09-03T19:59:26.676629+00:00", "trade", 10.35, 93.0]
["2026-09-03T19:59:26.676629+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.676631+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.676674+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.676704+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.676709+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.676804+00:00", "trade", 10.345, 100.0]
["2026-09-03T19:59:26.677137+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.677765+00:00", "trade", 10.35, 93.0]
["2026-09-03T19:59:26.677997+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.678854+00:00", "trade", 10.355, 400.0]
["2026-09-03T19:59:26.679085+00:00", "trade", 10.355, 400.0]
["2026-09-03T19:59:26.679257+00:00", "trade", 10.355, 46.0]
["2026-09-03T19:59:26.679296+00:00", "trade", 10.35, 494.0]
["2026-09-03T19:59:26.679323+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.679420+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.679431+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.679500+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.679500+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.679503+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.679584+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.679696+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.679876+00:00", "trade", 10.355, 46.0]
["2026-09-03T19:59:26.680147+00:00", "trade", 10.3525, 400.0]
["2026-09-03T19:59:26.680328+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.680433+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.680697+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.680768+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.681118+00:00", "trade", 10.35, 54.0]
["2026-09-03T19:59:26.681160+00:00", "trade", 10.3525, 20.0]
["2026-09-03T19:59:26.681238+00:00", "trade", 10.3525, 272.0]
["2026-09-03T19:59:26.681275+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.681317+00:00", "trade", 10.35, 208.0]
["2026-09-03T19:59:26.681326+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.681392+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.681470+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.682712+00:00", "trade", 10.35, 100.0]
["2026-09-03T19:59:26.686437+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.686502+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.686532+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.687339+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.691944+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:26.695559+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.697248+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.702776+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:26.710309+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.712317+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:26.714744+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.739804+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.744713+00:00", "trade", 10.345, 43.0]
["2026-09-03T19:59:26.751097+00:00", "trade", 10.3525, 46.0]
["2026-09-03T19:59:26.751197+00:00", "trade", 10.35, 290.0]
["2026-09-03T19:59:26.753512+00:00", "trade", 10.35, 300.0]
["2026-09-03T19:59:26.753572+00:00", "trade", 10.3525, 200.0]
["2026-09-03T19:59:26.754402+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.755500+00:00", "trade", 10.35, 10.0]
["2026-09-03T19:59:26.756306+00:00", "trade", 10.35, 64.0]
["2026-09-03T19:59:26.760005+00:00", "trade", 10.35, 200.0]
["2026-09-03T19:59:26.760438+00:00", "trade", 10.355, 1.0]
["2026-09-03T19:59:26.779348+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.779704+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.780120+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.780350+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.780351+00:00", "trade", 10.36, 304.0]
["2026-09-03T19:59:26.780400+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.780415+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.780721+00:00", "trade", 10.36, 200.0]
["2026-09-03T19:59:26.780886+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.780943+00:00", "trade", 10.36, 5.0]
["2026-09-03T19:59:26.781079+00:00", "trade", 10.36, 196.0]
["2026-09-03T19:59:26.781493+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.781613+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.781688+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.781728+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.781884+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.781948+00:00", "trade", 10.36, 8.0]
["2026-09-03T19:59:26.782530+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.782851+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.832349+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.851594+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.852216+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:26.852837+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.852872+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.852877+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.853244+00:00", "trade", 10.36, 9.0]
["2026-09-03T19:59:26.853313+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.853354+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.853359+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.853724+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.853830+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.853835+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.885164+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.885164+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.899979+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.961671+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.961861+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.963591+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.975303+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.984836+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:26.994639+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.028059+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.095013+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.136211+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.146836+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.274409+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.307633+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.460707+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.487873+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:27.514705+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.514765+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.515226+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.554297+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.554309+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.554385+00:00", "trade", 10.36, 85.0]
["2026-09-03T19:59:27.554505+00:00", "trade", 10.36, 200.0]
["2026-09-03T19:59:27.554712+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.554839+00:00", "trade", 10.36, 300.0]
["2026-09-03T19:59:27.554965+00:00", "trade", 10.36, 200.0]
["2026-09-03T19:59:27.555581+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.610311+00:00", "trade", 10.355, 65.0]
["2026-09-03T19:59:27.610390+00:00", "trade", 10.355, 1.0]
["2026-09-03T19:59:27.614197+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.614292+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.619571+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.619576+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.619628+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.622313+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.629142+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:27.645195+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.690716+00:00", "trade", 10.355, 40.0]
["2026-09-03T19:59:27.691838+00:00", "trade", 10.355, 10.0]
["2026-09-03T19:59:27.763393+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:27.764108+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:27.977515+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:28.062171+00:00", "trade", 10.3584, 15.0]
["2026-09-03T19:59:28.070378+00:00", "trade", 10.3284, 13.0]
["2026-09-03T19:59:28.270455+00:00", "trade", 10.3284, 1.0]
["2026-09-03T19:59:28.304734+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:28.574770+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:28.706798+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:28.706859+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:28.833670+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:28.854335+00:00", "trade", 10.355, 6.0]
["2026-09-03T19:59:28.858800+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:28.874185+00:00", "trade", 10.36, 300.0]
["2026-09-03T19:59:29.160306+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.254154+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.272566+00:00", "trade", 10.355, 8.0]
["2026-09-03T19:59:29.293838+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.309897+00:00", "trade", 10.36, 800.0]
["2026-09-03T19:59:29.358086+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:29.416650+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417111+00:00", "trade", 10.36, 900.0]
["2026-09-03T19:59:29.417111+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417113+00:00", "trade", 10.36, 176.0]
["2026-09-03T19:59:29.417113+00:00", "trade", 10.36, 1000.0]
["2026-09-03T19:59:29.417162+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417192+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417282+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417292+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417302+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417307+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417317+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417348+00:00", "trade", 10.36, 245.0]
["2026-09-03T19:59:29.417351+00:00", "trade", 10.36, 500.0]
["2026-09-03T19:59:29.417378+00:00", "trade", 10.36, 10.0]
["2026-09-03T19:59:29.417381+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:29.417384+00:00", "trade", 10.36, 300.0]
["2026-09-03T19:59:29.417387+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417387+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417793+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417871+00:00", "trade", 10.36, 10.0]
["2026-09-03T19:59:29.417871+00:00", "trade", 10.36, 136.0]
["2026-09-03T19:59:29.417908+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417979+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.417984+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.418024+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.418029+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.418029+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.418214+00:00", "trade", 10.36, 22.0]
["2026-09-03T19:59:29.418229+00:00", "trade", 10.36, 85.0]
["2026-09-03T19:59:29.418510+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.419623+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.428574+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.433926+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.518487+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.518613+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.518863+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.522096+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.606852+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.608218+00:00", "trade", 10.355, 1.0]
["2026-09-03T19:59:29.652330+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.657649+00:00", "trade", 10.36, 1704.0]
["2026-09-03T19:59:29.708694+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.809659+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.828344+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.828479+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.914438+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:29.922320+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:30.012202+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.043179+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.043184+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.053634+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.056210+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.057193+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.064194+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.064640+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.077737+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.132798+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.137854+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.139929+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.181418+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.221383+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.236409+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.261238+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.261253+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.261704+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.273983+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.286623+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.301614+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.315326+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.316564+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.330036+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.349843+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.417163+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.418574+00:00", "trade", 10.355, 3.0]
["2026-09-03T19:59:30.444373+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.472004+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.472059+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.553813+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.590365+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.687711+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.694838+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.751658+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.807857+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.850182+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.886293+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.940636+00:00", "trade", 10.355, 33.0]
["2026-09-03T19:59:30.940693+00:00", "trade", 10.355, 73.0]
["2026-09-03T19:59:30.940756+00:00", "trade", 10.355, 14.0]
["2026-09-03T19:59:30.953567+00:00", "trade", 10.355, 10.0]
["2026-09-03T19:59:30.977244+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:30.984916+00:00", "trade", 10.355, 32.0]
["2026-09-03T19:59:30.984974+00:00", "trade", 10.355, 57.0]
["2026-09-03T19:59:30.991752+00:00", "trade", 10.36, 41.0]
["2026-09-03T19:59:30.992245+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.038881+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.039126+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.039497+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.045565+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:31.047476+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.047822+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.047882+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.048298+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.048436+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:31.048527+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:31.072954+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:31.107634+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.130829+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.130834+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.136989+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.137099+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.137450+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.137831+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.151819+00:00", "trade", 10.35, 2.0]
["2026-09-03T19:59:31.173531+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.279347+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.337510+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.523833+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:31.523883+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.619845+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:31.698659+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.699421+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:31.706457+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:31.953635+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.082185+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.118943+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.290696+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.290701+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.319459+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.483815+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.523880+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.523935+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.524236+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.551255+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.551370+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.563284+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.570516+00:00", "trade", 10.36, 500.0]
["2026-09-03T19:59:32.571000+00:00", "trade", 10.355, 500.0]
["2026-09-03T19:59:32.599976+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.628827+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:32.707652+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.710032+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.760823+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.760943+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.778039+00:00", "trade", 10.329, 28.0]
["2026-09-03T19:59:32.778331+00:00", "trade", 10.3511, 4700.0]
["2026-09-03T19:59:32.838483+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:32.961786+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.001645+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.007499+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.052441+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.095230+00:00", "trade", 10.36, 72.0]
["2026-09-03T19:59:33.246202+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.315306+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.315496+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.346793+00:00", "trade", 10.36, 900.0]
["2026-09-03T19:59:33.615539+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.616662+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.662792+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.695543+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:33.695545+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.695595+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.696948+00:00", "trade", 10.3292, 34.0]
["2026-09-03T19:59:33.713136+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.774091+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.775500+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:33.781608+00:00", "trade", 10.36, 26.0]
["2026-09-03T19:59:33.781641+00:00", "trade", 10.36, 48.0]
["2026-09-03T19:59:33.907710+00:00", "trade", 10.3292, 41.0]
["2026-09-03T19:59:34.001277+00:00", "trade", 10.36, 4.0]
["2026-09-03T19:59:34.004709+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.031698+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.032405+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.263098+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.265142+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:34.265292+00:00", "trade", 10.36, 511.0]
["2026-09-03T19:59:34.327030+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.327792+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.420352+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.463956+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.469599+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.507194+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.518701+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.607491+00:00", "trade", 10.36, 5.0]
["2026-09-03T19:59:34.609175+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:34.609226+00:00", "trade", 10.355, 3.0]
["2026-09-03T19:59:34.618043+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:34.695596+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.804741+00:00", "trade", 10.355, 20.0]
["2026-09-03T19:59:34.844886+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.896243+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:34.956765+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:34.958199+00:00", "trade", 10.355, 2.0]
["2026-09-03T19:59:34.960638+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:35.105107+00:00", "trade", 10.3538, 20.0]
["2026-09-03T19:59:35.115010+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:35.115013+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.115063+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.165100+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:35.260144+00:00", "trade", 10.355, 15.0]
["2026-09-03T19:59:35.272834+00:00", "trade", 10.36, 95.0]
["2026-09-03T19:59:35.273502+00:00", "trade", 10.36, 160.0]
["2026-09-03T19:59:35.331627+00:00", "trade", 10.36, 43.0]
["2026-09-03T19:59:35.331678+00:00", "trade", 10.36, 57.0]
["2026-09-03T19:59:35.331840+00:00", "trade", 10.36, 43.0]
["2026-09-03T19:59:35.332199+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.332204+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:35.332204+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.371556+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:35.379194+00:00", "trade", 10.36, 3.0]
["2026-09-03T19:59:35.434126+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.445288+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.460720+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.491673+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.511500+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.515570+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.516021+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.517986+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.518206+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.518494+00:00", "trade", 10.36, 55.0]
["2026-09-03T19:59:35.518515+00:00", "trade", 10.36, 45.0]
["2026-09-03T19:59:35.518699+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:35.525027+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.525128+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:35.525142+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:35.533177+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.690405+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.690862+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.694315+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.739324+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:35.739330+00:00", "trade", 10.355, 26.0]
["2026-09-03T19:59:35.739342+00:00", "trade", 10.355, 1.0]
["2026-09-03T19:59:35.740027+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:35.740027+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:35.740635+00:00", "trade", 10.355, 140.0]
["2026-09-03T19:59:35.740704+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:35.751380+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.789152+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:35.815297+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.845940+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.846131+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.979758+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:35.979778+00:00", "trade", 10.36, 800.0]
["2026-09-03T19:59:35.979787+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:35.979790+00:00", "trade", 10.36, 300.0]
["2026-09-03T19:59:35.979796+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:36.027151+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.034253+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.038768+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.039272+00:00", "trade", 10.36, 51.0]
["2026-09-03T19:59:36.039277+00:00", "trade", 10.36, 49.0]
["2026-09-03T19:59:36.039295+00:00", "trade", 10.36, 51.0]
["2026-09-03T19:59:36.115060+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.235331+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.283364+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:36.380709+00:00", "trade", 10.36, 700.0]
["2026-09-03T19:59:36.407794+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:36.429413+00:00", "trade", 10.355, 84.0]
["2026-09-03T19:59:36.531294+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.595381+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.616882+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.693263+00:00", "trade", 10.3418, 11.0]
["2026-09-03T19:59:36.734943+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.736672+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.736707+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.737167+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:36.737167+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:36.834750+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:36.838755+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:36.972798+00:00", "trade", 10.36, 6.0]
["2026-09-03T19:59:37.001647+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.061115+00:00", "trade", 10.355, 53.0]
["2026-09-03T19:59:37.061593+00:00", "trade", 10.36, 47.0]
["2026-09-03T19:59:37.061644+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.066946+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:37.113855+00:00", "trade", 10.355, 32.0]
["2026-09-03T19:59:37.113860+00:00", "trade", 10.355, 1.0]
["2026-09-03T19:59:37.113896+00:00", "trade", 10.355, 5.0]
["2026-09-03T19:59:37.190702+00:00", "trade", 10.355, 100.0]
["2026-09-03T19:59:37.196184+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.196924+00:00", "trade", 10.3388, 1032.0]
["2026-09-03T19:59:37.197486+00:00", "trade", 10.36, 9.0]
["2026-09-03T19:59:37.219733+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:37.286131+00:00", "trade", 10.36, 149.0]
["2026-09-03T19:59:37.286133+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.286134+00:00", "trade", 10.36, 151.0]
["2026-09-03T19:59:37.286193+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.333866+00:00", "trade", 10.36, 80.0]
["2026-09-03T19:59:37.334407+00:00", "trade", 10.36, 20.0]
["2026-09-03T19:59:37.334428+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.334471+00:00", "trade", 10.36, 140.0]
["2026-09-03T19:59:37.390932+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.392125+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.457622+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:37.642525+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.669389+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.673659+00:00", "trade", 10.36, 6.0]
["2026-09-03T19:59:37.673659+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.673662+00:00", "trade", 10.36, 522.0]
["2026-09-03T19:59:37.673824+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.673889+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.673893+00:00", "trade", 10.36, 51.0]
["2026-09-03T19:59:37.673894+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.673914+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.675454+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:37.675457+00:00", "trade", 10.36, 9.0]
["2026-09-03T19:59:37.675466+00:00", "trade", 10.36, 9.0]
["2026-09-03T19:59:37.675469+00:00", "trade", 10.36, 7.0]
["2026-09-03T19:59:37.677854+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.746763+00:00", "trade", 10.36, 70.0]
["2026-09-03T19:59:37.746763+00:00", "trade", 10.36, 529.0]
["2026-09-03T19:59:37.746766+00:00", "trade", 10.36, 5.0]
["2026-09-03T19:59:37.746768+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.746769+00:00", "trade", 10.36, 97.0]
["2026-09-03T19:59:37.746771+00:00", "trade", 10.36, 5.0]
["2026-09-03T19:59:37.746774+00:00", "trade", 10.36, 32.0]
["2026-09-03T19:59:37.746774+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:37.746777+00:00", "trade", 10.36, 531.0]
["2026-09-03T19:59:37.746841+00:00", "trade", 10.36, 12.0]
["2026-09-03T19:59:37.746847+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:37.746874+00:00", "trade", 10.36, 99.0]
["2026-09-03T19:59:37.746886+00:00", "trade", 10.36, 7.0]
["2026-09-03T19:59:37.746888+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.747735+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.748182+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:37.852709+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.852820+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:37.862698+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:38.005672+00:00", "trade", 10.355, 266.0]
["2026-09-03T19:59:38.061641+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:38.113268+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:38.208125+00:00", "trade", 10.3422, 13.0]
["2026-09-03T19:59:38.211300+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:38.211312+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:38.211397+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:38.211508+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:38.297817+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:38.298278+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:38.298448+00:00", "trade", 10.36, 200.0]
["2026-09-03T19:59:38.306242+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:38.595827+00:00", "trade", 10.3563, 25.0]
["2026-09-03T19:59:39.044031+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.113995+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.114680+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.127088+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:39.132146+00:00", "trade", 10.36, 14.0]
["2026-09-03T19:59:39.132218+00:00", "trade", 10.36, 46.0]
["2026-09-03T19:59:39.242096+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.274984+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.319310+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.375233+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.375288+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.395337+00:00", "trade", 10.36, 54.0]
["2026-09-03T19:59:39.395385+00:00", "trade", 10.36, 106.0]
["2026-09-03T19:59:39.395770+00:00", "trade", 10.36, 36.0]
["2026-09-03T19:59:39.397616+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.397644+00:00", "trade", 10.36, 180.0]
["2026-09-03T19:59:39.397731+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:39.398002+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:39.402157+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402185+00:00", "trade", 10.36, 766.0]
["2026-09-03T19:59:39.402194+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.402207+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402209+00:00", "trade", 10.36, 20.0]
["2026-09-03T19:59:39.402212+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402217+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402243+00:00", "trade", 10.36, 171.0]
["2026-09-03T19:59:39.402243+00:00", "trade", 10.36, 300.0]
["2026-09-03T19:59:39.402245+00:00", "trade", 10.36, 200.0]
["2026-09-03T19:59:39.402248+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.402282+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402296+00:00", "trade", 10.36, 122.0]
["2026-09-03T19:59:39.402298+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402299+00:00", "trade", 10.36, 558.0]
["2026-09-03T19:59:39.402302+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.402302+00:00", "trade", 10.36, 342.0]
["2026-09-03T19:59:39.402305+00:00", "trade", 10.36, 34.0]
["2026-09-03T19:59:39.402372+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402425+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.402432+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402477+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402493+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402493+00:00", "quote", 10.35, 10.36]
["2026-09-03T19:59:39.402603+00:00", "quote", 10.36, 10.36]
["2026-09-03T19:59:39.402608+00:00", "quote", 10.36, 10.36]
["2026-09-03T19:59:39.402705+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:39.402748+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402753+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402753+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402756+00:00", "trade", 10.36, 200.0]
["2026-09-03T19:59:39.402763+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402793+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402828+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402882+00:00", "trade", 10.365, 27.0]
["2026-09-03T19:59:39.402882+00:00", "trade", 10.365, 26.0]
["2026-09-03T19:59:39.402894+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.402969+00:00", "trade", 10.365, 27.0]
["2026-09-03T19:59:39.403033+00:00", "trade", 10.365, 27.0]
["2026-09-03T19:59:39.403117+00:00", "trade", 10.36, 51.0]
["2026-09-03T19:59:39.405108+00:00", "trade", 10.36, 35.0]
["2026-09-03T19:59:39.406473+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.406476+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:39.416491+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.416571+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.416626+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.416776+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.418288+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:39.418291+00:00", "trade", 10.37, 700.0]
["2026-09-03T19:59:39.418295+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.418295+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.418303+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:39.418305+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.418306+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:39.418315+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:39.418327+00:00", "trade", 10.37, 1000.0]
["2026-09-03T19:59:39.418327+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:39.418330+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:39.418345+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:39.418369+00:00", "trade", 10.37, 18.0]
["2026-09-03T19:59:39.418821+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.443301+00:00", "trade", 10.365, 106.0]
["2026-09-03T19:59:39.450231+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.458923+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.459525+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.460144+00:00", "trade", 10.365, 24.0]
["2026-09-03T19:59:39.460144+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:39.460156+00:00", "trade", 10.365, 6.0]
["2026-09-03T19:59:39.465317+00:00", "trade", 10.365, 300.0]
["2026-09-03T19:59:39.466084+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.482385+00:00", "trade", 10.365, 26.0]
["2026-09-03T19:59:39.482830+00:00", "trade", 10.365, 181.0]
["2026-09-03T19:59:39.482887+00:00", "trade", 10.365, 419.0]
["2026-09-03T19:59:39.483474+00:00", "trade", 10.365, 12.0]
["2026-09-03T19:59:39.483477+00:00", "trade", 10.365, 12.0]
["2026-09-03T19:59:39.483480+00:00", "trade", 10.365, 12.0]
["2026-09-03T19:59:39.483714+00:00", "trade", 10.365, 12.0]
["2026-09-03T19:59:39.483940+00:00", "trade", 10.365, 12.0]
["2026-09-03T19:59:39.484030+00:00", "trade", 10.365, 12.0]
["2026-09-03T19:59:39.484695+00:00", "trade", 10.365, 6.0]
["2026-09-03T19:59:39.487660+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.487663+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.487702+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.497878+00:00", "trade", 10.365, 165.0]
["2026-09-03T19:59:39.507868+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.517434+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.517439+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.517797+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:39.537723+00:00", "trade", 10.365, 26.0]
["2026-09-03T19:59:39.548798+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:59:39.570044+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:39.614222+00:00", "trade", 10.36, 2.0]
["2026-09-03T19:59:39.614435+00:00", "trade", 10.365, 13.0]
["2026-09-03T19:59:39.618191+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:39.624533+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:39.679215+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.704033+00:00", "trade", 10.365, 600.0]
["2026-09-03T19:59:39.713975+00:00", "trade", 10.365, 257.0]
["2026-09-03T19:59:39.738844+00:00", "trade", 10.365, 8.0]
["2026-09-03T19:59:39.759013+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:39.775193+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.783073+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:39.801305+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.801666+00:00", "trade", 10.365, 637.0]
["2026-09-03T19:59:39.802364+00:00", "trade", 10.37, 21.0]
["2026-09-03T19:59:39.809142+00:00", "trade", 10.365, 63.0]
["2026-09-03T19:59:39.832237+00:00", "trade", 10.365, 668.0]
["2026-09-03T19:59:39.832239+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.832240+00:00", "trade", 10.365, 600.0]
["2026-09-03T19:59:39.832240+00:00", "trade", 10.37, 729.0]
["2026-09-03T19:59:39.832243+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:59:39.832246+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:39.832294+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.832329+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.832384+00:00", "trade", 10.37, 29.0]
["2026-09-03T19:59:39.832384+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.832387+00:00", "trade", 10.37, 900.0]
["2026-09-03T19:59:39.832387+00:00", "trade", 10.37, 700.0]
["2026-09-03T19:59:39.832390+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:39.832423+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:39.832459+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.833055+00:00", "trade", 10.37, 674.0]
["2026-09-03T19:59:39.857374+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:39.877013+00:00", "trade", 10.365, 374.0]
["2026-09-03T19:59:39.929256+00:00", "trade", 10.365, 3.0]
["2026-09-03T19:59:39.969672+00:00", "trade", 10.365, 56.0]
["2026-09-03T19:59:40.006549+00:00", "trade", 10.365, 144.0]
["2026-09-03T19:59:40.148772+00:00", "trade", 10.365, 275.0]
["2026-09-03T19:59:40.172041+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:40.201632+00:00", "trade", 10.365, 45.0]
["2026-09-03T19:59:40.409140+00:00", "trade", 10.37, 50.0]
["2026-09-03T19:59:40.416029+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:40.416038+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:40.416038+00:00", "trade", 10.365, 13.0]
["2026-09-03T19:59:40.419244+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:40.419418+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:40.421063+00:00", "trade", 10.365, 571.0]
["2026-09-03T19:59:40.562110+00:00", "trade", 10.365, 527.0]
["2026-09-03T19:59:40.579792+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:40.587223+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:40.623624+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:40.660242+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:40.715523+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:40.720265+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:40.733247+00:00", "trade", 10.365, 322.0]
["2026-09-03T19:59:40.733250+00:00", "trade", 10.365, 60.0]
["2026-09-03T19:59:40.832295+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:40.886660+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:41.087242+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:41.138968+00:00", "trade", 10.365, 10.0]
["2026-09-03T19:59:41.193259+00:00", "trade", 10.37, 25.0]
["2026-09-03T19:59:41.243698+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:59:41.287272+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:41.538161+00:00", "trade", 10.3311, 10.0]
["2026-09-03T19:59:41.626454+00:00", "trade", 10.365, 51.0]
["2026-09-03T19:59:41.629058+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:41.671817+00:00", "trade", 10.365, 581.0]
["2026-09-03T19:59:41.757803+00:00", "trade", 10.365, 4.0]
["2026-09-03T19:59:41.815873+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:41.823933+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:41.833144+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:41.987212+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:41.987243+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:42.013047+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:42.014124+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:42.014141+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:42.034004+00:00", "trade", 10.365, 544.0]
["2026-09-03T19:59:42.401892+00:00", "trade", 10.365, 20.0]
["2026-09-03T19:59:42.414696+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.436697+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.436709+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.436709+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.436713+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.436793+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.436946+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:42.441316+00:00", "trade", 10.365, 10.0]
["2026-09-03T19:59:42.549621+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:42.564991+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:42.597887+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:42.604727+00:00", "trade", 10.365, 254.0]
["2026-09-03T19:59:42.608838+00:00", "trade", 10.365, 74.0]
["2026-09-03T19:59:42.716133+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:42.718211+00:00", "trade", 10.365, 11.0]
["2026-09-03T19:59:42.730835+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:42.853659+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:42.858106+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:42.958211+00:00", "trade", 10.37, 19.0]
["2026-09-03T19:59:43.035188+00:00", "trade", 10.365, 97.0]
["2026-09-03T19:59:43.151751+00:00", "trade", 10.365, 53.0]
["2026-09-03T19:59:43.295063+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:43.295124+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:43.295276+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:43.301509+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:43.355139+00:00", "trade", 10.365, 1300.0]
["2026-09-03T19:59:43.513393+00:00", "trade", 10.365, 429.0]
["2026-09-03T19:59:43.618830+00:00", "trade", 10.37, 3.0]
["2026-09-03T19:59:43.621314+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:43.649392+00:00", "trade", 10.365, 11.0]
["2026-09-03T19:59:43.756831+00:00", "trade", 10.36, 220.0]
["2026-09-03T19:59:43.795207+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:43.848765+00:00", "trade", 10.365, 3.0]
["2026-09-03T19:59:43.864226+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:43.935180+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.046284+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.178468+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.178533+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.202159+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:44.234987+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.236571+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.236714+00:00", "trade", 10.365, 600.0]
["2026-09-03T19:59:44.237589+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:59:44.277062+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.281214+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:44.311098+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.393979+00:00", "trade", 10.3664, 1500.0]
["2026-09-03T19:59:44.563478+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.623966+00:00", "trade", 10.365, 13.0]
["2026-09-03T19:59:44.626552+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:44.629950+00:00", "trade", 10.365, 4.0]
["2026-09-03T19:59:44.657664+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:44.694870+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:44.722708+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:44.863461+00:00", "trade", 10.365, 3.0]
["2026-09-03T19:59:45.002576+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.002701+00:00", "trade", 10.365, 72.0]
["2026-09-03T19:59:45.094599+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:45.120346+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.120836+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:45.279996+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.280562+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.443882+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:45.463843+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.473616+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.548167+00:00", "trade", 10.37, 600.0]
["2026-09-03T19:59:45.583757+00:00", "trade", 10.365, 32.0]
["2026-09-03T19:59:45.584021+00:00", "trade", 10.365, 56.0]
["2026-09-03T19:59:45.584024+00:00", "trade", 10.365, 44.0]
["2026-09-03T19:59:45.584274+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:45.584544+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:45.584544+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:45.617419+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:45.642345+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:45.645487+00:00", "trade", 10.365, 89.0]
["2026-09-03T19:59:45.878616+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:45.943643+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:45.943683+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.055228+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.059558+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.066352+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.159145+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.166130+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:59:46.208342+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.221102+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.282993+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:46.315417+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.316324+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.317827+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.317900+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:46.318469+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.336893+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.336943+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.338232+00:00", "trade", 10.37, 81.0]
["2026-09-03T19:59:46.338232+00:00", "trade", 10.37, 19.0]
["2026-09-03T19:59:46.394640+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.394640+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.394640+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.394644+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.394644+00:00", "trade", 10.37, 319.0]
["2026-09-03T19:59:46.394649+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.394649+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:46.394700+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.394750+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.394781+00:00", "trade", 10.37, 181.0]
["2026-09-03T19:59:46.394796+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:46.394796+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:46.394815+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.394817+00:00", "trade", 10.37, 300.0]
["2026-09-03T19:59:46.394835+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.394838+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:46.395331+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.396840+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.563246+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.563271+00:00", "trade", 10.37, 142.0]
["2026-09-03T19:59:46.563446+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.570368+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:46.588010+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.591854+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.595657+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.605466+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.605516+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.609104+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.619469+00:00", "trade", 10.37, 9.0]
["2026-09-03T19:59:46.688383+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:46.760164+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:46.764089+00:00", "trade", 10.365, 6.0]
["2026-09-03T19:59:46.782255+00:00", "trade", 10.37, 22.0]
["2026-09-03T19:59:47.160413+00:00", "trade", 10.37, 8.0]
["2026-09-03T19:59:47.316656+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.333961+00:00", "trade", 10.36, 15.0]
["2026-09-03T19:59:47.334017+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.335080+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.342252+00:00", "trade", 10.37, 16.0]
["2026-09-03T19:59:47.354185+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.355263+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.364623+00:00", "trade", 10.37, 167.0]
["2026-09-03T19:59:47.364625+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:47.364637+00:00", "trade", 10.37, 133.0]
["2026-09-03T19:59:47.364670+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:47.365698+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.394697+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.413699+00:00", "trade", 10.36, 61.0]
["2026-09-03T19:59:47.413757+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.413837+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.424452+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.446740+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.462097+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.478987+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.483252+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.558667+00:00", "trade", 10.37, 24.0]
["2026-09-03T19:59:47.558721+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.603097+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.621526+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:47.636219+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:47.643788+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.706979+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.706980+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:47.707039+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.708062+00:00", "trade", 10.37, 226.0]
["2026-09-03T19:59:47.708066+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.733885+00:00", "trade", 10.36, 24.0]
["2026-09-03T19:59:47.733888+00:00", "trade", 10.36, 3.0]
["2026-09-03T19:59:47.753939+00:00", "trade", 10.36, 72.0]
["2026-09-03T19:59:47.786332+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.832357+00:00", "trade", 10.365, 500.0]
["2026-09-03T19:59:47.857993+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.865756+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:47.895507+00:00", "trade", 10.36, 25.0]
["2026-09-03T19:59:47.895510+00:00", "trade", 10.36, 67.0]
["2026-09-03T19:59:48.002790+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:48.013287+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.013462+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.069144+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.071401+00:00", "trade", 10.36, 100.0]
["2026-09-03T19:59:48.071449+00:00", "trade", 10.36, 41.0]
["2026-09-03T19:59:48.071510+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.072155+00:00", "trade", 10.36, 1.0]
["2026-09-03T19:59:48.072216+00:00", "trade", 10.36, 99.0]
["2026-09-03T19:59:48.072754+00:00", "trade", 10.36, 3.0]
["2026-09-03T19:59:48.072787+00:00", "trade", 10.36, 97.0]
["2026-09-03T19:59:48.093673+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.099151+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:48.099154+00:00", "trade", 10.37, 479.0]
["2026-09-03T19:59:48.101296+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.140980+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.163155+00:00", "trade", 10.37, 65.0]
["2026-09-03T19:59:48.209254+00:00", "trade", 10.37, 3500.0]
["2026-09-03T19:59:48.221802+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.253541+00:00", "trade", 10.37, 10.0]
["2026-09-03T19:59:48.266238+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.283008+00:00", "trade", 10.365, 9.0]
["2026-09-03T19:59:48.293678+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.298439+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.298440+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:48.298440+00:00", "trade", 10.37, 476.0]
["2026-09-03T19:59:48.299294+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:48.328716+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:48.378361+00:00", "trade", 10.37, 10.0]
["2026-09-03T19:59:48.504649+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.504650+00:00", "trade", 10.37, 24.0]
["2026-09-03T19:59:48.504653+00:00", "trade", 10.37, 76.0]
["2026-09-03T19:59:48.558718+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.601735+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.631016+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:48.653603+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.653648+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.657813+00:00", "trade", 10.37, 44.0]
["2026-09-03T19:59:48.666509+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.672157+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:48.674333+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.681219+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.681220+00:00", "trade", 10.37, 131.0]
["2026-09-03T19:59:48.681269+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.727368+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:48.729885+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.729918+00:00", "trade", 10.37, 8.0]
["2026-09-03T19:59:48.731659+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.753214+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:48.781252+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.793776+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.793778+00:00", "trade", 10.37, 78.0]
["2026-09-03T19:59:48.810046+00:00", "trade", 10.37, 30.0]
["2026-09-03T19:59:48.833222+00:00", "trade", 10.365, 89.0]
["2026-09-03T19:59:48.854901+00:00", "trade", 10.365, 300.0]
["2026-09-03T19:59:48.871331+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.873566+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.885583+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:59:48.886756+00:00", "trade", 10.37, 118.0]
["2026-09-03T19:59:48.886757+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.894583+00:00", "trade", 10.37, 69.0]
["2026-09-03T19:59:48.894586+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.894851+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:48.935894+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.948219+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:48.960939+00:00", "trade", 10.37, 19.0]
["2026-09-03T19:59:49.071103+00:00", "trade", 10.37, 130.0]
["2026-09-03T19:59:49.071106+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.098190+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.133970+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.140506+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.140508+00:00", "trade", 10.37, 187.0]
["2026-09-03T19:59:49.143903+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:49.161305+00:00", "trade", 10.36, 9.0]
["2026-09-03T19:59:49.181107+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.332998+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.333013+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.335608+00:00", "trade", 10.37, 83.0]
["2026-09-03T19:59:49.341042+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.361857+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.361858+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:49.410202+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.446256+00:00", "trade", 10.37, 34.0]
["2026-09-03T19:59:49.448346+00:00", "trade", 10.37, 1100.0]
["2026-09-03T19:59:49.448347+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.448909+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:49.468991+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.469417+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.485185+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.489680+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.533444+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.533470+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.539664+00:00", "trade", 10.37, 283.0]
["2026-09-03T19:59:49.539669+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.545357+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:49.546430+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.582681+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.624165+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.627613+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.681271+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.700688+00:00", "trade", 10.37, 58.0]
["2026-09-03T19:59:49.700745+00:00", "trade", 10.37, 42.0]
["2026-09-03T19:59:49.700805+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:49.700889+00:00", "trade", 10.37, 18.0]
["2026-09-03T19:59:49.737128+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.739023+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.745533+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.745534+00:00", "trade", 10.37, 726.0]
["2026-09-03T19:59:49.745537+00:00", "trade", 10.37, 274.0]
["2026-09-03T19:59:49.745599+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.745599+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.745609+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.772132+00:00", "trade", 10.37, 12.0]
["2026-09-03T19:59:49.807932+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.828075+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.841045+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.893625+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.901728+00:00", "trade", 10.37, 221.0]
["2026-09-03T19:59:49.940001+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:49.950731+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.000903+00:00", "trade", 10.37, 9.0]
["2026-09-03T19:59:50.002459+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.003862+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.003944+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:50.004173+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:50.004200+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:50.004206+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:50.012006+00:00", "trade", 10.365, 1.0]
["2026-09-03T19:59:50.013796+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.032405+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.032415+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.032420+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.073995+00:00", "trade", 10.37, 10.0]
["2026-09-03T19:59:50.076265+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.077297+00:00", "trade", 10.37, 164.0]
["2026-09-03T19:59:50.077352+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.105619+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.106882+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.108556+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.108992+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.110736+00:00", "trade", 10.365, 334.0]
["2026-09-03T19:59:50.115683+00:00", "trade", 10.36, 24.0]
["2026-09-03T19:59:50.115683+00:00", "trade", 10.36, 60.0]
["2026-09-03T19:59:50.115748+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.115789+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.115849+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.115899+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.118525+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.131406+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.213140+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.244975+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.259214+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.299675+00:00", "trade", 10.37, 45.0]
["2026-09-03T19:59:50.311769+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.311770+00:00", "trade", 10.37, 291.0]
["2026-09-03T19:59:50.311770+00:00", "trade", 10.37, 88.0]
["2026-09-03T19:59:50.312145+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.350253+00:00", "trade", 10.365, 300.0]
["2026-09-03T19:59:50.404784+00:00", "trade", 10.37, 8.0]
["2026-09-03T19:59:50.417771+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.420067+00:00", "trade", 10.37, 148.0]
["2026-09-03T19:59:50.420626+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:50.433874+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.433884+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.433914+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.439823+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.439909+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.450303+00:00", "trade", 10.37, 1335.0]
["2026-09-03T19:59:50.450310+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:50.450310+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:50.450313+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:50.450313+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:50.450315+00:00", "trade", 10.37, 34.0]
["2026-09-03T19:59:50.450369+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.450384+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.450389+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.450414+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.450478+00:00", "trade", 10.37, 173.0]
["2026-09-03T19:59:50.450489+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.455638+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:50.471799+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.502974+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.507785+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.514025+00:00", "trade", 10.37, 14.0]
["2026-09-03T19:59:50.519799+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.529176+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.557603+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.570989+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:50.583649+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:50.583899+00:00", "trade", 10.365, 14.0]
["2026-09-03T19:59:50.596640+00:00", "trade", 10.37, 10.0]
["2026-09-03T19:59:50.597747+00:00", "trade", 10.37, 1700.0]
["2026-09-03T19:59:50.653932+00:00", "trade", 10.36, 7.0]
["2026-09-03T19:59:50.653932+00:00", "trade", 10.36, 10.0]
["2026-09-03T19:59:50.716652+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:50.724676+00:00", "trade", 10.365, 600.0]
["2026-09-03T19:59:50.724678+00:00", "trade", 10.37, 341.0]
["2026-09-03T19:59:50.724684+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:50.724766+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.726173+00:00", "trade", 10.37, 335.0]
["2026-09-03T19:59:50.726341+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:50.727072+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:50.783510+00:00", "trade", 10.365, 85.0]
["2026-09-03T19:59:50.783513+00:00", "trade", 10.365, 34.0]
["2026-09-03T19:59:50.838701+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.870736+00:00", "trade", 10.365, 2.0]
["2026-09-03T19:59:50.870803+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.870863+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.870938+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.888619+00:00", "trade", 10.365, 15.0]
["2026-09-03T19:59:50.890456+00:00", "trade", 10.365, 400.0]
["2026-09-03T19:59:50.890838+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:59:50.896404+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:50.896479+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.896780+00:00", "trade", 10.365, 100.0]
["2026-09-03T19:59:50.899096+00:00", "trade", 10.365, 300.0]
["2026-09-03T19:59:50.911129+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.952058+00:00", "trade", 10.369, 200.0]
["2026-09-03T19:59:50.959879+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.959906+00:00", "trade", 10.365, 5.0]
["2026-09-03T19:59:50.967118+00:00", "trade", 10.37, 6.0]
["2026-09-03T19:59:50.973652+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:50.982869+00:00", "trade", 10.37, 8.0]
["2026-09-03T19:59:50.984914+00:00", "trade", 10.365, 200.0]
["2026-09-03T19:59:50.985001+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:50.986273+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:51.024283+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.024353+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.024663+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.024673+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.036080+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.036161+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.064668+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.064914+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.065420+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.075825+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.110979+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.257398+00:00", "trade", 10.37, 84.0]
["2026-09-03T19:59:51.257404+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:51.257404+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:51.257404+00:00", "trade", 10.37, 600.0]
["2026-09-03T19:59:51.257407+00:00", "trade", 10.37, 500.0]
["2026-09-03T19:59:51.257407+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:51.257638+00:00", "trade", 10.37, 30.0]
["2026-09-03T19:59:51.257642+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.257644+00:00", "trade", 10.37, 186.0]
["2026-09-03T19:59:51.257734+00:00", "trade", 10.37, 61.0]
["2026-09-03T19:59:51.257734+00:00", "trade", 10.37, 176.0]
["2026-09-03T19:59:51.257757+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.257767+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.261686+00:00", "trade", 10.37, 3.0]
["2026-09-03T19:59:51.261695+00:00", "trade", 10.37, 27.0]
["2026-09-03T19:59:51.261765+00:00", "trade", 10.365, 85.0]
["2026-09-03T19:59:51.261765+00:00", "trade", 10.365, 15.0]
["2026-09-03T19:59:51.358380+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:51.523494+00:00", "trade", 10.37, 69.0]
["2026-09-03T19:59:51.523494+00:00", "trade", 10.37, 15.0]
["2026-09-03T19:59:51.550970+00:00", "trade", 10.365, 215.0]
["2026-09-03T19:59:51.600206+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.600727+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.600918+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.631060+00:00", "trade", 10.365, 105.0]
["2026-09-03T19:59:51.682286+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.689924+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.690215+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.724717+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.751691+00:00", "trade", 10.37, 26.0]
["2026-09-03T19:59:51.847945+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.848085+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.916458+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:51.929311+00:00", "trade", 10.365, 132.0]
["2026-09-03T19:59:51.976638+00:00", "trade", 10.37, 37.0]
["2026-09-03T19:59:52.014224+00:00", "trade", 10.37, 22.0]
["2026-09-03T19:59:52.014230+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014230+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014233+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014233+00:00", "trade", 10.37, 278.0]
["2026-09-03T19:59:52.014341+00:00", "trade", 10.37, 317.0]
["2026-09-03T19:59:52.014345+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:52.014377+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014381+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014381+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014383+00:00", "trade", 10.37, 2700.0]
["2026-09-03T19:59:52.014456+00:00", "quote", 10.36, 10.37]
["2026-09-03T19:59:52.014456+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:59:52.014806+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:59:52.014806+00:00", "quote", 10.37, 10.37]
["2026-09-03T19:59:52.014822+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014827+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.014829+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014832+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014832+00:00", "trade", 10.37, 683.0]
["2026-09-03T19:59:52.014835+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:52.014835+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:52.014871+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014872+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.014877+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:52.014937+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014940+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.014940+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:52.014972+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.014977+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015032+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015037+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015138+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.015172+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015418+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015436+00:00", "trade", 10.37, 34.0]
["2026-09-03T19:59:52.015484+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.015659+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015659+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015704+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015789+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.015911+00:00", "trade", 10.37, 50.0]
["2026-09-03T19:59:52.016059+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.019573+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.038458+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.041961+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.046406+00:00", "trade", 10.37, 22.0]
["2026-09-03T19:59:52.064609+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:52.118328+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.194322+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:52.200303+00:00", "trade", 10.375, 43.0]
["2026-09-03T19:59:52.205825+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.214957+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.246201+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.255007+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.287805+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.289945+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.316183+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.319786+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.346445+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:52.354333+00:00", "trade", 10.38, 800.0]
["2026-09-03T19:59:52.364052+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.479877+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.480057+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.480969+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.507783+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.509387+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.527695+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.530427+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.534136+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.616577+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.626590+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.628024+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.639842+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.640308+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.653459+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.653695+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.656807+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.694865+00:00", "trade", 10.37, 46.0]
["2026-09-03T19:59:52.882263+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.882267+00:00", "trade", 10.37, 154.0]
["2026-09-03T19:59:52.882267+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:52.882358+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.882363+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.892322+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:52.954986+00:00", "trade", 10.375, 96.0]
["2026-09-03T19:59:52.976575+00:00", "trade", 10.37, 79.0]
["2026-09-03T19:59:52.997251+00:00", "trade", 10.375, 9.0]
["2026-09-03T19:59:52.998179+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.043717+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.234235+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.246193+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.265474+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.281457+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.285035+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.405697+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.416336+00:00", "trade", 10.375, 99.0]
["2026-09-03T19:59:53.477069+00:00", "trade", 10.375, 49.0]
["2026-09-03T19:59:53.514418+00:00", "trade", 10.37, 81.0]
["2026-09-03T19:59:53.536192+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:53.536267+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:53.550828+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:53.629765+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.633508+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.726364+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.727489+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:53.734243+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.739250+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.740427+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.756280+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.756586+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.769186+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.770539+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.785846+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.791033+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.804234+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.855428+00:00", "trade", 10.375, 31.0]
["2026-09-03T19:59:53.858316+00:00", "trade", 10.375, 15.0]
["2026-09-03T19:59:53.863511+00:00", "trade", 10.3737, 2.0]
["2026-09-03T19:59:53.863878+00:00", "trade", 10.3737, 1.0]
["2026-09-03T19:59:53.880381+00:00", "trade", 10.375, 1222.0]
["2026-09-03T19:59:53.880384+00:00", "trade", 10.375, 692.0]
["2026-09-03T19:59:53.939350+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.939541+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:53.966229+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:54.003332+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.003558+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.009257+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.009452+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.041764+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.060085+00:00", "trade", 10.38, 17.0]
["2026-09-03T19:59:54.109424+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.133968+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.144373+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.154497+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.155434+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.175509+00:00", "trade", 10.37, 19.0]
["2026-09-03T19:59:54.223841+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.243157+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.243368+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.243824+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.259892+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.323278+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.346368+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.354788+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.392021+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.417211+00:00", "trade", 10.37, 27.0]
["2026-09-03T19:59:54.419241+00:00", "trade", 10.38, 82.0]
["2026-09-03T19:59:54.419244+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:54.419361+00:00", "trade", 10.38, 34.0]
["2026-09-03T19:59:54.420238+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.434403+00:00", "trade", 10.37, 3.0]
["2026-09-03T19:59:54.434512+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.457467+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.458434+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.518341+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.529738+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.596983+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.616284+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.617687+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.649618+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.720611+00:00", "trade", 10.37, 36.0]
["2026-09-03T19:59:54.730336+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:54.736257+00:00", "trade", 10.37, 266.0]
["2026-09-03T19:59:54.736257+00:00", "trade", 10.37, 134.0]
["2026-09-03T19:59:54.758378+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.776439+00:00", "trade", 10.38, 200.0]
["2026-09-03T19:59:54.776634+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.782709+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.787009+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:54.787069+00:00", "trade", 10.375, 6.0]
["2026-09-03T19:59:54.858413+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.858495+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.858657+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:54.899272+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.899479+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.915044+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.915288+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.927840+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.927954+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.937853+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.937913+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.950646+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.957565+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:54.957755+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:54.984251+00:00", "trade", 10.37, 365.0]
["2026-09-03T19:59:54.984251+00:00", "trade", 10.37, 35.0]
["2026-09-03T19:59:55.002387+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.002437+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.002467+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.023611+00:00", "trade", 10.375, 166.0]
["2026-09-03T19:59:55.024579+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.026885+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.026945+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.035958+00:00", "trade", 10.375, 70.0]
["2026-09-03T19:59:55.041179+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.041269+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.057187+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.057252+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.057588+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.083971+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.083991+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.083996+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.104046+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:55.106662+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.107102+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.107102+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.107105+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.107171+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.107249+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.107348+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.108043+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.108704+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:55.125944+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.127569+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.129865+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.147542+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:55.147545+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:55.147548+00:00", "trade", 10.375, 330.0]
["2026-09-03T19:59:55.147548+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:55.147596+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:55.147698+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:55.147800+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:55.165557+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.165560+00:00", "trade", 10.375, 189.0]
["2026-09-03T19:59:55.165639+00:00", "trade", 10.375, 200.0]
["2026-09-03T19:59:55.165657+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:55.165732+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:55.165738+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.166814+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:55.167705+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.191500+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:55.192022+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.195370+00:00", "trade", 10.37, 80.0]
["2026-09-03T19:59:55.203971+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.205404+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.229658+00:00", "trade", 10.37, 174.0]
["2026-09-03T19:59:55.231090+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.277802+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.278919+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.315978+00:00", "trade", 10.375, 100.0]
["2026-09-03T19:59:55.344916+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.348364+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.365881+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.366166+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.366453+00:00", "trade", 10.375, 3.0]
["2026-09-03T19:59:55.375183+00:00", "trade", 10.37, 7.0]
["2026-09-03T19:59:55.411379+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.413609+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.456574+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:55.469210+00:00", "trade", 10.37, 147.0]
["2026-09-03T19:59:55.475775+00:00", "trade", 10.375, 128.0]
["2026-09-03T19:59:55.486883+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.491103+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.492311+00:00", "trade", 10.37, 7.0]
["2026-09-03T19:59:55.622841+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.624921+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.625613+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.626039+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.635722+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:55.644307+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.645194+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.674750+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.675321+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.675991+00:00", "trade", 10.38, 42.0]
["2026-09-03T19:59:55.676550+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:55.692311+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.692412+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.693092+00:00", "trade", 10.375, 102.0]
["2026-09-03T19:59:55.695233+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.725811+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.738025+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.738371+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.752369+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.752885+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.768277+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.771740+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.796304+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.797221+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.797461+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.797812+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.807836+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.808287+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.820247+00:00", "trade", 10.38, 9.0]
["2026-09-03T19:59:55.820809+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:55.842273+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.842343+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.842806+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:55.865717+00:00", "trade", 10.38, 6.0]
["2026-09-03T19:59:55.889345+00:00", "trade", 10.37, 400.0]
["2026-09-03T19:59:55.982887+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.982977+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:55.985778+00:00", "trade", 10.375, 132.0]
["2026-09-03T19:59:55.985805+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:55.998108+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.002494+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.002558+00:00", "trade", 10.375, 14.0]
["2026-09-03T19:59:56.008647+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:56.011636+00:00", "trade", 10.38, 78.0]
["2026-09-03T19:59:56.014655+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:56.017362+00:00", "trade", 10.37, 12.0]
["2026-09-03T19:59:56.039642+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.040023+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.045982+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.067707+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:56.096735+00:00", "trade", 10.37, 24.0]
["2026-09-03T19:59:56.118606+00:00", "trade", 10.375, 66.0]
["2026-09-03T19:59:56.151473+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.154235+00:00", "trade", 10.37, 7.0]
["2026-09-03T19:59:56.154635+00:00", "trade", 10.37, 100.0]
["2026-09-03T19:59:56.195737+00:00", "trade", 10.38, 2.0]
["2026-09-03T19:59:56.216372+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.216438+00:00", "trade", 10.37, 7.0]
["2026-09-03T19:59:56.236014+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:59:56.317051+00:00", "trade", 10.375, 90.0]
["2026-09-03T19:59:56.340305+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:56.344287+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:56.448878+00:00", "trade", 10.37, 60.0]
["2026-09-03T19:59:56.535114+00:00", "trade", 10.38, 44.0]
["2026-09-03T19:59:56.535114+00:00", "trade", 10.38, 39.0]
["2026-09-03T19:59:56.535646+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.575121+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:56.622031+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.622056+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.622061+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.622619+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:56.622903+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.623455+00:00", "trade", 10.37, 78.0]
["2026-09-03T19:59:56.634533+00:00", "trade", 10.37, 21.0]
["2026-09-03T19:59:56.649040+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.660307+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.661246+00:00", "trade", 10.375, 4.0]
["2026-09-03T19:59:56.666448+00:00", "trade", 10.37, 2.0]
["2026-09-03T19:59:56.738322+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.738618+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.739077+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:56.739077+00:00", "trade", 10.37, 53.0]
["2026-09-03T19:59:56.739666+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.742407+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.815013+00:00", "trade", 10.37, 17.0]
["2026-09-03T19:59:56.854142+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:56.858398+00:00", "trade", 10.37, 80.0]
["2026-09-03T19:59:56.859636+00:00", "trade", 10.37, 54.0]
["2026-09-03T19:59:56.860196+00:00", "trade", 10.37, 6.0]
["2026-09-03T19:59:56.865070+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:56.867605+00:00", "trade", 10.37, 4.0]
["2026-09-03T19:59:56.887712+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.915443+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.952802+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.953218+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.966094+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.966279+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:56.976085+00:00", "trade", 10.38, 4.0]
["2026-09-03T19:59:57.011507+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.011816+00:00", "trade", 10.37, 66.0]
["2026-09-03T19:59:57.016197+00:00", "trade", 10.37, 65.0]
["2026-09-03T19:59:57.020850+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:57.023285+00:00", "trade", 10.37, 200.0]
["2026-09-03T19:59:57.066411+00:00", "trade", 10.38, 14.0]
["2026-09-03T19:59:57.112971+00:00", "trade", 10.37, 48.0]
["2026-09-03T19:59:57.206049+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.206066+00:00", "trade", 10.38, 1.0]
["2026-09-03T19:59:57.207984+00:00", "trade", 10.37, 42.0]
["2026-09-03T19:59:57.268668+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.287048+00:00", "trade", 10.375, 13.0]
["2026-09-03T19:59:57.294729+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:57.309683+00:00", "trade", 10.37, 48.0]
["2026-09-03T19:59:57.411427+00:00", "trade", 10.37, 28.0]
["2026-09-03T19:59:57.411430+00:00", "trade", 10.37, 14.0]
["2026-09-03T19:59:57.412037+00:00", "trade", 10.37, 6.0]
["2026-09-03T19:59:57.413883+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.414605+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.414615+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.421077+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:57.422659+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.431749+00:00", "trade", 10.37, 1.0]
["2026-09-03T19:59:57.512223+00:00", "trade", 10.375, 42.0]
["2026-09-03T19:59:57.604320+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.612551+00:00", "trade", 10.375, 48.0]
["2026-09-03T19:59:57.712824+00:00", "trade", 10.375, 42.0]
["2026-09-03T19:59:57.802933+00:00", "trade", 10.38, 100.0]
["2026-09-03T19:59:57.802966+00:00", "trade", 10.38, 3.0]
["2026-09-03T19:59:57.803153+00:00", "trade", 10.38, 6.0]
["2026-09-03T19:59:57.803156+00:00", "trade", 10.38, 42.0]
["2026-09-03T19:59:57.803156+00:00", "trade", 10.38, 48.0]
["2026-09-03T19:59:57.803216+00:00", "trade", 10.375, 42.0]
["2026-09-03T19:59:57.822423+00:00", "trade", 10.375, 2.0]
["2026-09-03T19:59:57.823722+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:57.828957+00:00", "trade", 10.37, 8.0]
["2026-09-03T19:59:57.903474+00:00", "trade", 10.375, 48.0]
["2026-09-03T19:59:57.958042+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:58.007040+00:00", "trade", 10.375, 42.0]
["2026-09-03T19:59:58.280174+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:58.316322+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.316348+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.403465+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.415749+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.800804+00:00", "trade", 10.38, 300.0]
["2026-09-03T19:59:58.805408+00:00", "trade", 10.375, 300.0]
["2026-09-03T19:59:58.908896+00:00", "trade", 10.375, 10.0]
["2026-09-03T19:59:58.918828+00:00", "trade", 10.375, 5.0]
["2026-09-03T19:59:58.948054+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.984776+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:58.994128+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.005434+00:00", "trade", 10.375, 9.0]
["2026-09-03T19:59:59.032028+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.324985+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.332302+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.338086+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.342481+00:00", "trade", 10.375, 1.0]
["2026-09-03T19:59:59.407035+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.493355+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.582554+00:00", "trade", 10.38, 10.0]
["2026-09-03T19:59:59.807642+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.829118+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.977037+00:00", "trade", 10.37, 68.0]
["2026-09-03T19:59:59.977039+00:00", "quote", 10.37, 10.38]
["2026-09-03T19:59:59.987087+00:00", "trade", 10.3754, 30.0]
["2026-09-03T19:59:59.996340+00:00", "quote", 10.37, 10.38]